Documentation for this module may be created at Module:Exchange/Adamant helm (h3)/Data/doc
return {
'1427414400:5912',
'1427500800:5912',
'1427587200:5912',
'1427673600:5643',
'1427760000:5643',
'1427846400:5643',
'1427932800:5381',
'1428019200:5381',
'1428105600:5158',
'1428192000:5158',
'1428278400:5158',
'1428364800:4944',
'1428451200:4944',
'1428537600:4944',
'1428624000:4922',
'1428710400:4922',
'1428796800:4922',
'1428883200:4705',
'1428969600:4705',
'1429056000:4705',
'1429142400:4502',
'1429228800:4502',
'1429315200:4502',
'1429401600:4380',
'1429488000:4380',
'1429574400:4380',
'1429660800:4166',
'1429747200:4166',
'1429833600:4166',
'1429920000:4050',
'1430006400:4050',
'1430092800:4050',
'1430179200:3864',
'1430265600:3864',
'1430352000:3864',
'1430438400:3686',
'1430524800:3686',
'1430611200:3521',
'1430697600:3521',
'1430784000:3521',
'1430870400:3357',
'1430956800:3357',
'1431043200:3223',
'1431129600:3223',
'1431216000:3223',
'1431302400:3076',
'1431388800:3076',
'1431475200:3076',
'1431561600:2942',
'1431648000:2942',
'1431734400:2942',
'1431820800:2812',
'1431907200:2812',
'1431993600:2684',
'1432080000:2684',
'1432166400:2684',
'1432252800:2625',
'1432339200:2625',
'1432425600:2625',
'1432512000:2729',
'1432598400:2729',
'1432684800:2729',
'1432771200:2618',
'1432857600:2618',
'1432944000:2618',
'1433030400:2513',
'1433116800:2513',
'1433203200:2513',
'1433289600:2513',
'1433376000:2397',
'1433462400:2397',
'1433548800:2397',
'1433635200:2341',
'1433721600:2341',
'1433808000:2341',
'1433894400:2341',
'1433980800:2249',
'1434067200:2249',
'1434153600:2249',
'1434240000:2249',
'1434326400:2305',
'1434412800:2305',
'1434499200:2305',
'1434585600:2305',
'1434672000:2249',
'1434758400:2249',
'1434844800:2249',
'1434931200:2197',
'1435017600:2197',
'1435104000:2197',
'1435190400:2121',
'1435276800:2121',
'1435363200:2121',
'1435449600:2121',
'1435536000:2062',
'1435622400:2062',
'1435708800:2062',
'1435795200:1969',
'1435881600:1969',
'1435968000:1969',
'1436054400:1894',
'1436140800:1894',
'1436227200:1894',
'1436313600:1894',
'1436400000:1903',
'1436486400:1903',
'1436572800:1903',
'1436659200:1903',
'1436745600:1889',
'1436832000:1889',
'1436918400:1889',
'1437004800:1865',
'1437091200:1865',
'1437177600:1865',
'1437264000:1865',
'1437350400:1830',
'1437436800:1830',
'1437523200:1830',
'1437609600:1853',
'1437696000:1853',
'1437782400:1853',
'1437868800:1853',
'1437955200:1896',
'1438041600:1896',
'1438128000:1896',
'1438214400:1828',
'1438300800:1828',
'1438387200:1828',
'1438473600:1828',
'1438560000:1769',
'1438646400:1769',
'1438732800:1769',
'1438819200:1769',
'1438905600:1802',
'1438992000:1802',
'1439078400:1802',
'1439164800:1768',
'1439251200:1768',
'1439337600:1768',
'1439424000:1808',
'1439510400:1808',
'1439596800:1808',
'1439683200:1796',
'1439769600:1796',
'1439856000:1796',
'1439942400:1796',
'1440028800:1781',
'1440115200:1781',
'1440201600:1781',
'1440288000:1802',
'1440374400:1802',
'1440460800:1802',
'1440547200:1802',
'1440633600:1802',
'1440720000:1876',
'1440806400:1876',
'1440892800:1876',
'1440979200:1876',
'1441065600:1900',
'1441152000:1900',
'1441238400:1900',
'1441324800:1900',
'1441411200:1841',
'1441497600:1841',
'1441584000:1841',
'1441670400:1841',
'1441756800:1841',
'1441843200:1893',
'1441929600:1893',
'1442016000:1893',
'1442102400:1893',
'1442188800:1976',
'1442275200:1976',
'1442361600:1976',
'1442448000:1976',
'1442534400:1974',
'1442620800:1974',
'1442707200:1974',
'1442793600:1974',
'1442880000:1974',
'1442966400:1962',
'1443052800:1962',
'1443139200:1962',
'1443225600:1962',
'1443398400:1916',
'1443484800:1916',
'1443571200:1916',
'1443657600:1847',
'1444089600:1879',
'1444176000:1879',
'1444262400:1879',
'1444348800:1907',
'1444435200:1907',
'1444521600:1907',
'1444608000:1907',
'1444694400:1870',
'1444780800:1870',
'1444867200:1870',
'1444953600:1870',
'1445040000:1902',
'1445126400:1902',
'1445212800:1902',
'1445299200:1902',
'1445385600:1905',
'1445558400:1905',
'1445644800:1905',
'1445731200:1997',
'1445817600:1997',
'1445904000:1997',
'1445990400:2041',
'1446076800:2041',
'1446163200:2041',
'1446249600:2041',
'1446336000:2139',
'1446422400:2139',
'1446508800:2139',
'1446595200:2139',
'1446681600:2139',
'1446768000:2197',
'1446854400:2197',
'1446940800:2197',
'1447027200:2197',
'1447113600:2197',
'1447200000:2197',
'1447286400:2253',
'1447372800:2253',
'1447459200:2253',
'1447545600:2253',
'1447632000:2253',
'1447718400:2241',
'1447804800:2241',
'1447891200:2241',
'1447977600:2180',
'1448064000:2180',
'1448150400:2180',
'1448236800:2232',
'1448323200:2232',
'1448409600:2232',
'1448496000:2232',
'1448582400:2232',
'1448668800:2320',
'1448755200:2320',
'1448841600:2320',
'1448928000:2367',
'1449014400:2367',
'1449100800:2367',
'1449187200:2367',
'1449273600:2367',
'1449360000:2404',
'1449446400:2404',
'1449532800:2404',
'1449619200:2404',
'1449705600:2496',
'1449792000:2496',
'1449878400:2496',
'1449964800:2496',
'1450051200:2480',
'1450137600:2480',
'1450224000:2480',
'1450310400:2480',
'1450396800:2480',
'1450483200:2441',
'1450569600:2441',
'1450656000:2441',
'1450742400:2495',
'1450828800:2495',
'1450915200:2495',
'1451001600:2495',
'1451088000:2546',
'1451174400:2546',
'1451260800:2546',
'1451347200:2547',
'1451433600:2547',
'1451520000:2547',
'1451606400:2531',
'1451692800:2531',
'1451779200:2531',
'1451865600:2531',
'1451952000:2585',
'1452038400:2585',
'1452124800:2585',
'1452211200:2585',
'1452297600:2507',
'1452384000:2507',
'1452470400:2507',
'1452556800:2478',
'1452643200:2478',
'1452729600:2478',
'1452816000:2516',
'1452902400:2516',
'1452988800:2516',
'1453075200:2567',
'1453161600:2567',
'1453248000:2567',
'1453334400:2650',
'1453420800:2650',
'1453507200:2650',
'1453593600:2728',
'1453680000:2728',
'1453766400:2842',
'1453852800:2842',
'1453939200:2842',
'1454025600:2842',
'1454112000:2957',
'1454198400:2957',
'1454284800:2957',
'1454371200:3100',
'1454457600:3100',
'1454544000:3100',
'1454630400:3251',
'1454716800:3251',
'1454803200:3395',
'1454889600:3395',
'1454976000:3395',
'1455062400:3395',
'1455148800:3412',
'1455235200:3412',
'1455321600:3412',
'1455408000:3490',
'1455494400:3490',
'1455580800:3490',
'1455667200:3490',
'1455753600:3610',
'1455840000:3610',
'1455926400:3610',
'1456012800:3776',
'1456099200:3776',
'1456185600:3776',
'1456272000:3938',
'1456358400:3938',
'1456444800:3938',
'1456531200:3938',
'1456617600:3979',
'1456704000:3979',
'1456790400:3979',
'1456876800:3981',
'1456963200:3981',
'1457049600:3981',
'1457136000:4029',
'1457222400:4029',
'1457308800:4010',
'1457395200:4010',
'1457481600:4010',
'1457568000:3899',
'1457654400:3899',
'1457740800:3899',
'1457827200:3762',
'1457913600:3762',
'1458000000:3762',
'1458086400:3707',
'1458172800:3707',
'1458259200:3707',
'1458345600:3719',
'1458432000:3719',
'1458518400:3598',
'1458604800:3598',
'1458691200:3598',
'1458777600:3552',
'1458864000:3552',
'1458950400:3552',
'1459036800:3383',
'1459123200:3383',
'1459209600:3426',
'1459296000:3426',
'1459382400:3426',
'1459468800:3426',
'1459555200:3312',
'1459641600:3312',
'1459728000:3312',
'1459814400:3153',
'1459900800:3153',
'1459987200:3153',
'1460073600:3018',
'1460160000:3018',
'1460246400:2995',
'1460332800:2995',
'1460419200:2995',
'1460505600:2967',
'1460592000:2967',
'1460678400:2967',
'1460764800:2894',
'1460851200:2894',
'1460937600:3028',
'1461024000:3028',
'1461110400:3028',
'1461196800:2966',
'1461283200:2966',
'1461369600:2966',
'1461456000:2972',
'1461542400:2972',
'1461628800:2972',
'1461715200:2985',
'1461801600:2985',
'1461888000:2985',
'1461974400:2985',
'1462060800:3067',
'1462147200:3067',
'1462233600:3067',
'1462320000:3066',
'1462406400:3066',
'1462492800:3066',
'1462579200:3014',
'1462665600:3014',
'1462752000:2876',
'1462838400:2876',
'1462924800:2744',
'1463011200:2744',
'1463097600:2744',
'1463184000:2656',
'1463270400:2656',
'1463356800:2656',
'1463443200:2633',
'1463529600:2633',
'1463616000:2633',
'1463702400:2620',
'1463875200:2620',
'1463961600:2687',
'1464048000:2687',
'1464134400:2687',
'1464220800:2684',
'1464307200:2684',
'1464393600:2684',
'1464480000:2748',
'1464566400:2748',
'1464652800:2748',
'1464739200:2783',
'1464825600:2783',
'1464912000:2783',
'1464998400:2754',
'1465084800:2754',
'1465171200:2754',
'1465257600:2891',
'1465344000:2891',
'1465430400:2891',
'1465516800:2891',
'1465603200:3036',
'1465689600:3036',
'1465776000:2971',
'1465862400:2971',
'1465948800:2971',
'1466035200:2906',
'1466121600:2906',
'1466208000:2906',
'1466294400:2773',
'1466380800:2773',
'1466467200:2773',
'1466553600:2655',
'1466640000:2655',
'1466726400:2655',
'1466812800:2532',
'1466899200:2532',
'1466985600:2459',
'1467072000:2459',
'1467158400:2459',
'1467244800:2460',
'1467331200:2460',
'1467417600:2460',
'1467504000:2467',
'1467590400:2467',
'1467676800:2467',
'1467763200:2535',
'1467849600:2535',
'1467936000:2454',
'1468022400:2454',
'1468108800:2355',
'1468195200:2355',
'1468281600:2247',
'1468368000:2247',
'1468454400:2181',
'1468540800:2181',
'1468627200:2224',
'1468713600:2224',
'1468800000:2169',
'1468886400:2169',
'1469318400:2057',
'1469404800:2057',
'1469491200:2159',
'1469577600:2159',
'1469664000:2159',
'1469750400:2159',
'1469836800:2161',
'1469923200:2161',
'1470009600:2161',
'1470096000:2208',
'1470182400:2208',
'1470268800:2223',
'1470355200:2223',
'1470441600:2223',
'1470528000:2223',
'1470614400:2222',
'1470700800:2222',
'1470787200:2222',
'1470873600:2130',
'1470960000:2130',
'1471046400:2130',
'1471132800:2130',
'1471219200:2109',
'1471305600:2109',
'1471392000:2109',
'1471478400:2113',
'1471564800:2113',
'1471651200:2113',
'1471737600:2064',
'1471824000:2064',
'1471910400:2064',
'1471996800:2051',
'1472083200:2051',
'1472169600:2051',
'1472256000:2051',
'1472428800:2001',
'1472688000:2034',
'1472774400:2034',
'1472860800:2034',
'1472947200:2034',
'1473033600:2062',
'1473120000:2062',
'1473206400:2062',
'1473292800:2085',
'1473379200:2085',
'1473465600:2085',
'1473552000:2085',
'1473638400:2019',
'1473724800:2019',
'1473811200:2019',
'1473897600:2019',
'1473984000:1926',
'1474070400:1926',
'1474156800:1926',
'1474243200:1926',
'1474329600:1866',
'1474416000:1866',
'1474502400:1866',
'1474588800:1866',
'1474675200:1857',
'1474761600:1857',
'1474848000:1857',
'1474934400:1857',
'1475020800:1867',
'1475107200:1867',
'1475193600:1867',
'1475280000:1867',
'1475366400:1853',
'1475452800:1853',
'1475539200:1853',
'1475625600:1853',
'1475712000:1853',
'1475798400:1848',
'1475884800:1848',
'1475971200:1848',
'1476057600:1876',
'1476144000:1876',
'1476230400:1876',
'1476316800:1876',
'1476403200:1843',
'1476489600:1843',
'1476576000:1843',
'1476662400:1843',
'1476748800:1886',
'1476835200:1886',
'1476921600:1886',
'1477008000:1886',
'1477094400:1980',
'1477180800:1980',
'1477267200:1980',
'1477353600:2079',
'1477440000:2079',
'1477526400:2079',
'1477612800:2178',
'1477699200:2178',
'1477785600:2178',
'1477872000:2158',
'1477958400:2158',
'1478044800:2158',
'1478131200:2218',
'1478217600:2218',
'1478304000:2218',
'1478390400:2218',
'1478476800:2205',
'1478563200:2205',
'1478649600:2205',
'1478736000:2205',
'1478822400:2308',
'1478908800:2308',
'1478995200:2308',
'1479081600:2424',
'1479168000:2424',
'1479254400:2424',
'1481155200:2509',
'1481241600:2406',
'1481328000:2406',
'1481414400:2406',
'1481500800:2458',
'1481587200:2458',
'1481673600:2458',
'1481760000:2458',
'1481846400:2549',
'1481932800:2549',
'1482019200:2659',
'1482105600:2659',
'1482192000:2659',
'1482278400:2792',
'1482364800:2792',
'1482451200:2792',
'1482537600:2867',
'1482624000:2867',
'1482710400:2867',
'1482796800:2918',
'1482883200:2918',
'1482969600:2918',
'1483056000:3022',
'1483142400:3022',
'1483228800:3022',
'1483315200:3022',
'1483401600:3074',
'1483488000:3074',
'1483574400:3074',
'1483660800:3074',
'1483747200:3228',
'1483833600:3228',
'1483920000:3389',
'1484006400:3389',
'1484092800:3389',
'1484179200:3539',
'1484265600:3539',
'1484352000:3539',
'1484438400:3497',
'1484524800:3497',
'1484611200:3664',
'1484697600:3664',
'1484784000:3664',
'1484870400:3505',
'1484956800:3505',
'1485043200:3643',
'1485129600:3643',
'1485216000:3643',
'1485561600:3654',
'1485648000:3654',
'1485734400:3704',
'1485820800:3704',
'1485907200:3704',
'1485993600:3525',
'1486080000:3525',
'1486166400:3525',
'1486252800:3446',
'1486339200:3446',
'1486425600:3446',
'1486512000:3290',
'1486598400:3290',
'1486684800:3290',
'1486771200:3179',
'1486857600:3179',
'1486944000:3225',
'1487030400:3225',
'1487116800:3107',
'1487203200:3107',
'1487289600:2966',
'1487376000:2966',
'1487462400:2966',
'1487548800:3020',
'1487635200:3020',
'1487721600:3020',
'1487808000:3052',
'1487894400:3052',
'1487980800:3052',
'1488067200:2970',
'1488153600:2970',
'1488240000:3117',
'1488326400:3117',
'1488412800:3173',
'1488499200:3173',
'1488585600:3173',
'1488672000:3327',
'1488758400:3327',
'1488844800:3448',
'1488931200:3448',
'1489017600:3448',
'1489104000:3448',
'1489190400:3537',
'1489276800:3537',
'1489363200:3537',
'1489449600:3714',
'1489536000:3714',
'1489622400:3700',
'1489708800:3700',
'1489795200:3700',
'1489881600:3885',
'1489968000:3885',
'1490054400:3995',
'1490140800:3995',
'1490227200:4094',
'1490313600:4094',
'1490400000:4094',
'1490486400:4247',
'1490572800:4247',
'1490659200:4247',
'1490745600:4277',
'1490832000:4277',
'1490918400:4476',
'1491004800:4476',
'1491091200:4476',
'1491177600:4524',
'1491264000:4524',
'1491350400:4608',
'1491436800:4608',
'1492041600:5108',
'1492128000:5108',
'1492214400:5108',
'1492300800:5308',
'1492387200:5308',
'1492473600:5141',
'1492560000:5141',
'1492646400:5141',
'1492732800:5383',
'1492819200:5383',
'1492905600:5383',
'1492992000:5640',
'1493078400:5640',
'1493164800:5922',
'1493251200:5922',
'1493337600:5922',
'1493424000:6219',
'1493510400:6219',
'1493596800:6219',
'1493683200:6530',
'1493769600:6530',
'1493856000:6530',
'1493942400:6845',
'1494028800:6845',
'1494115200:6845',
'1494201600:6605',
'1494288000:6605',
'1494374400:6278',
'1494460800:6278',
'1494547200:6278',
'1494633600:6023',
'1494720000:6023',
'1494806400:6023',
'1494892800:5768',
'1494979200:5556',
'1495065600:5556',
'1495152000:5315',
'1495238400:5315',
'1495324800:5150',
'1495411200:5150',
'1495497600:5150',
'1495584000:4904',
'1495670400:4904',
'1495756800:4938',
'1495843200:4938',
'1495929600:5172',
'1496016000:5172',
'1496102400:5172',
'1496188800:5271',
'1496275200:5271',
'1496361600:5271',
'1496448000:5019',
'1496534400:5019',
'1496620800:5019',
'1496707200:5061',
'1496793600:5061',
'1496880000:4923',
'1496966400:4923',
'1497052800:4923',
'1497139200:4880',
'1497225600:4880',
'1497312000:4880',
'1497398400:4726',
'1497484800:4726',
'1497571200:4726',
'1497657600:4668',
'1497744000:4668',
'1497830400:4668',
'1497916800:4668',
'1498003200:4438',
'1498089600:4438',
'1498176000:4438',
'1498262400:4438',
'1498348800:4259',
'1498435200:4259',
'1498521600:4259',
'1498608000:4056',
'1498694400:4056',
'1498780800:4056',
'1498867200:3878',
'1498953600:3878',
'1499040000:3878',
'1499126400:3718',
'1499212800:3718',
'1499299200:3718',
'1499385600:3718',
'1499472000:3552',
'1499558400:3552',
'1499644800:3401',
'1499990400:3387',
'1500076800:3387',
'1500163200:3226',
'1500249600:3226',
'1500336000:3087',
'1500422400:3087',
'1500508800:3087',
'1500595200:2985',
'1500681600:2985',
'1500768000:2903',
'1500854400:2903',
'1500940800:2903',
'1501027200:2960',
'1501113600:2960',
'1501200000:2947',
'1501286400:2947',
'1501372800:2947',
'1501459200:2996',
'1501545600:2996',
'1501632000:2996',
'1501718400:2901',
'1501804800:2901',
'1501891200:2901',
'1501977600:2847',
'1502064000:2847',
'1502150400:2847',
'1502236800:2987',
'1502323200:2987',
'1502409600:3091',
'1502496000:3091',
'1502582400:3091',
'1502668800:3091',
'1502755200:2949',
'1502841600:2949',
'1502928000:2949',
'1503014400:2966',
'1503100800:2966',
'1503187200:2966',
'1503273600:3000',
'1503360000:3000',
'1503446400:3025',
'1503532800:3025',
'1503619200:3025',
'1503705600:3025',
'1503792000:3108',
'1503878400:3108',
'1503964800:3108',
'1504051200:3108',
'1504137600:3251',
'1504224000:3251',
'1504310400:3251',
'1504396800:3414',
'1504483200:3414',
'1504569600:3414',
'1504656000:3348',
'1504742400:3348',
'1504828800:3321',
'1504915200:3321',
'1505001600:3321',
'1505088000:3248',
'1505174400:3248',
'1505260800:3248',
'1505347200:3374',
'1505433600:3374',
'1505520000:3374',
'1505606400:3457',
'1505692800:3457',
'1505779200:3457',
'1505865600:3521',
'1505952000:3521',
'1506038400:3521',
'1506124800:3651',
'1506211200:3651',
'1506297600:3651',
'1506384000:3655',
'1506470400:3655',
'1506556800:3655',
'1506643200:3763',
'1506729600:3763',
'1506816000:3763',
'1506902400:3944',
'1506988800:3944',
'1507075200:3944',
'1507161600:4001',
'1507248000:4001',
'1507334400:4001',
'1507420800:4122',
'1507507200:4122',
'1507593600:4122',
'1507680000:4208',
'1507766400:4208',
'1507852800:4208',
'1507939200:4138',
'1508025600:4138',
'1508112000:4138',
'1508198400:4325',
'1508284800:4325',
'1508371200:4325',
'1508457600:4325',
'1508544000:4394',
'1508630400:4394',
'1508716800:4394',
'1508803200:4331',
'1508889600:4331',
'1508976000:4331',
'1509062400:4130',
'1509148800:4130',
'1509235200:4130',
'1509321600:3953',
'1509408000:3953',
'1509494400:3953',
'1509580800:3763',
'1509667200:3763',
'1509753600:3763',
'1509840000:3828',
'1509926400:3828',
'1510012800:3828',
'1510099200:3979',
'1510185600:3979',
'1510272000:3979',
'1510358400:3840',
'1510444800:3840',
'1510531200:3840',
'1510617600:3742',
'1510704000:3742',
'1510790400:3742',
'1510876800:3589',
'1510963200:3589',
'1511049600:3589',
'1511136000:3432',
'1511222400:3432',
'1511308800:3273',
'1511395200:3273',
'1511481600:3273',
'1511568000:3144',
'1511654400:3144',
'1511740800:3036',
'1511827200:3036',
'1511913600:3036',
'1512000000:2893',
'1512086400:2893',
'1512172800:2765',
'1512259200:2765',
'1512345600:2643',
'1512432000:2643',
'1512518400:2536',
'1512604800:2536',
'1512691200:2423',
'1512777600:2423',
'1512864000:2423',
'1512950400:2303',
'1513036800:2303',
'1513123200:2237',
'1513209600:2237',
'1513296000:2237',
'1513382400:2138',
'1513468800:2138',
'1513555200:2138',
'1513641600:2102',
'1513728000:2102',
'1513814400:2102',
'1513900800:2012',
'1513987200:2012',
'1514073600:2012',
'1514160000:2005',
'1514246400:2005',
'1514332800:2005',
'1514419200:2076',
'1514505600:2076',
'1514592000:2076',
'1514678400:2048',
'1514764800:2048',
'1514851200:2048',
'1514937600:1954',
'1515024000:1954',
'1515110400:1868',
'1515196800:1868',
'1515283200:1882',
'1515369600:1882',
'1515456000:1882',
'1515542400:1796',
'1515628800:1796',
'1515715200:1812',
'1515801600:1812',
'1515888000:1859',
'1515974400:1859',
'1516060800:1952',
'1516147200:1952',
'1516233600:2002',
'1516320000:2002',
'1516406400:2002',
'1516492800:2000',
'1516579200:2000',
'1516665600:2000',
'1516752000:1943',
'1516838400:1943',
'1516924800:1915',
'1517011200:1915',
'1517097600:1836',
'1517184000:1866',
'1517270400:1866',
'1517356800:1850',
'1517443200:1850',
'1517529600:1787',
'1517616000:1787',
'1517702400:1785',
'1517788800:1785',
'1517875200:1785',
'1517961600:1743',
'1518048000:1743',
'1518134400:1831',
'1518220800:1831',
'1518307200:1896',
'1518393600:1896',
'1518480000:1860',
'1518566400:1860',
'1518652800:1797',
'1518739200:1797',
'1518825600:1831',
'1518912000:1831',
'1518998400:1776',
'1519084800:1776',
'1519171200:1779',
'1519257600:1779',
'1519344000:1817',
'1519430400:1817',
'1519516800:1880',
'1519603200:1880',
'1519689600:1872',
'1519776000:1872',
'1519862400:1872',
'1519948800:1879',
'1520035200:1879',
'1520121600:1872',
'1520208000:1872',
'1520294400:1872',
'1520380800:1903',
'1520467200:1903',
'1520553600:1903',
'1520640000:1883',
'1520726400:1883',
'1520812800:1947',
'1520899200:1947',
'1520985600:1947',
'1521072000:1894',
'1521158400:1894',
'1521244800:1894',
'1521331200:1879',
'1521417600:1879',
'1521504000:1879',
'1521590400:1886',
'1521676800:1886',
'1521763200:1886',
'1521849600:1891',
'1521936000:1891',
'1522022400:1891',
'1522108800:1878',
'1522195200:1878',
'1522281600:1878',
'1522368000:1890',
'1522454400:1890',
'1522540800:1890',
'1522627200:1888',
'1522713600:1888',
'1522800000:1890',
'1522886400:1890',
'1522972800:1890',
'1523059200:1884',
'1523145600:1884',
'1523232000:1884',
'1523318400:1858',
'1523404800:1858',
'1523491200:1858',
'1523577600:1855',
'1523664000:1855',
'1523750400:1855',
'1523836800:1876',
'1523923200:1876',
'1524009600:1876',
'1524096000:1885',
'1524182400:1885',
'1524268800:1880',
'1524355200:1880',
'1524441600:1852',
'1524528000:1852',
'1524614400:1852',
'1524700800:1872',
'1524787200:1872',
'1524873600:1872',
'1524960000:1871',
'1525046400:1871',
'1525132800:1871',
'1525219200:1871',
'1525305600:1871',
'1525392000:1876',
'1525478400:1876',
'1525564800:1867',
'1525651200:1867',
'1525737600:1867',
'1525824000:1961',
'1525910400:1961',
'1525996800:2031',
'1526083200:2031',
'1526169600:2131',
'1526256000:2131',
'1526342400:2131',
'1526428800:2238',
'1526515200:2238',
'1526601600:2238',
'1526688000:2311',
'1526774400:2311',
'1526860800:2311',
'1526947200:2371',
'1527033600:2371',
'1527120000:2371',
'1527206400:2445',
'1527292800:2445',
'1527379200:2491',
'1527465600:2491',
'1527552000:2491',
'1527638400:2511',
'1527724800:2511',
'1527811200:2511',
'1527897600:2617',
'1527984000:2576',
'1528070400:2576',
'1528156800:2576',
'1528243200:2450',
'1528329600:2450',
'1528416000:2338',
'1528502400:2338',
'1528588800:2231',
'1528675200:2231',
'1528761600:2143',
'1528848000:2143',
'1528934400:2036',
'1529020800:2036',
'1529107200:1953',
'1529193600:1953',
'1529280000:2009',
'1529366400:2009',
'1529452800:2109',
'1529539200:2109',
'1529625600:2109',
'1529712000:2155',
'1529798400:2155',
'1529884800:2155',
'1529971200:2263',
'1530057600:2263',
'1530144000:2263',
'1530230400:2295',
'1530316800:2295',
'1530403200:2303',
'1530489600:2303',
'1530576000:2303',
'1530662400:2417',
'1530748800:2417',
'1530835200:2417',
'1530921600:2424',
'1531008000:2424',
'1531094400:2424',
'1531180800:2535',
'1531267200:2535',
'1531353600:2564',
'1531440000:2564',
'1531526400:2523',
'1531612800:2523',
'1531699200:2548',
'1531785600:2548',
'1531872000:2670',
'1531958400:2670',
'1532044800:2670',
'1532131200:2678',
'1532217600:2678',
'1532304000:2635',
'1532390400:2516',
'1532476800:2516',
'1532563200:2516',
'1532649600:2400',
'1532736000:2390',
'1532822400:2390',
'1532908800:2508',
'1532995200:2508',
'1533081600:2532',
'1533168000:2532',
'1533254400:2516',
'1533340800:2516',
'1533427200:2602',
'1533513600:2602',
'1533600000:2662',
'1533686400:2662',
'1533772800:2734',
'1533859200:2734',
'1533945600:2734',
'1534032000:2735',
'1534118400:2735',
'1534291200:2761',
'1534464000:2889',
'1534550400:2889',
'1534636800:2876',
'1534723200:2876',
'1534809600:2914',
'1534896000:2914',
'1534982400:3032',
'1535068800:3032',
'1535155200:3041',
'1535241600:2981',
'1535328000:2981',
'1535414400:3004',
'1535500800:3004',
'1535587200:3125',
'1535673600:3125',
'1535760000:3115',
'1535846400:3115',
'1535932800:3021',
'1536019200:3021',
'1536105600:3095',
'1536192000:3095',
'1536278400:3095',
'1536364800:3084',
'1536451200:3084',
'1536537600:2988',
'1536624000:2988',
'1536710400:3085',
'1536796800:3085',
'1536883200:3093',
'1536969600:3093',
'1537056000:3098',
'1537142400:3098',
'1537228800:3098',
'1537315200:3101',
'1537401600:3101',
'1537488000:3151',
'1537574400:3151',
'1537660800:3309',
'1537747200:3309',
'1537833600:3475',
'1537920000:3475',
'1538006400:3646',
'1538092800:3646',
'1538179200:3808',
'1538265600:3808',
'1538352000:3999',
'1538438400:3999',
'1541548800:4184',
'1542672000:4184',
'1542844800:4135',
'1542931200:4268',
'1543017600:4268',
'1543104000:4201',
'1543190400:4199',
'1543276800:4199',
'1543363200:4165',
'1543449600:4185',
'1543536000:4128',
'1543622400:4128',
'1543708800:4133',
'1543795200:4118',
'1543881600:4118',
'1543968000:4134',
'1544054400:4121',
'1544140800:4152',
'1544227200:4152',
'1544313600:4165',
'1544400000:4165',
'1544486400:4140',
'1544572800:4140',
'1544659200:4132',
'1544745600:4111',
'1544832000:4111',
'1544918400:4135',
'1545004800:4111',
'1545091200:4111',
'1545177600:4104',
'1545264000:4104',
'1545350400:4103',
'1545436800:4103',
'1545523200:4104',
'1545609600:4104',
'1545696000:4104',
'1545782400:4099',
'1545868800:4099',
'1545955200:4123',
'1546041600:4123',
'1546128000:4195',
'1546214400:4195',
'1546300800:4175',
'1546387200:4175',
'1546473600:4137',
'1546560000:4137',
'1546646400:4112',
'1546732800:4111',
'1546819200:4115',
'1546905600:4115',
'1546992000:4105',
'1547078400:4105',
'1547164800:4112',
'1547251200:4112',
'1547337600:4040',
'1547424000:3860',
'1547510400:3667',
'1547596800:3496',
'1547683200:3321',
'1547769600:3171',
'1547856000:3029',
'1547942400:2974',
'1548028800:2861',
'1548115200:2861',
'1548201600:2718',
'1548288000:2617',
'1548374400:2589',
'1548460800:2620',
'1548547200:2620',
'1548633600:2588',
'1548720000:2588',
'1548806400:2510',
'1548892800:2403',
'1548979200:2403',
'1549065600:2308',
'1549152000:2308',
'1549238400:2218',
'1549324800:2218',
'1549411200:2108',
'1549497600:2108',
'1549584000:2072',
'1549670400:2072',
'1549756800:1985',
'1549843200:1920',
'1549929600:1934',
'1550016000:1934',
'1550102400:1965',
'1550188800:1965',
'1550275200:1894',
'1550361600:1914',
'1550448000:1914',
'1550534400:1941',
'1550620800:1941',
'1550707200:1862',
'1550793600:1807',
'1550880000:1807',
'1550966400:1799',
'1551052800:1833',
'1551139200:1925',
'1551225600:1925',
'1551312000:2022',
'1551398400:2022',
'1551484800:2116',
'1551571200:2116',
'1551657600:2062',
'1551744000:2103',
'1551830400:2162',
'1551916800:2203',
'1552003200:2203',
'1552089600:2249',
'1552176000:2249',
'1552262400:2173',
'1552348800:2173',
'1552435200:2242',
'1552521600:2242',
'1552608000:2355',
'1552694400:2355',
'1552780800:2473',
'1552867200:2597',
'1552953600:2597',
'1553040000:2523',
'1553126400:2603',
'1553212800:2603',
'1553299200:2734',
'1553385600:2871',
'1553472000:2871',
'1553558400:3014',
'1553644800:3122',
'1553731200:3122',
'1553817600:3268',
'1553904000:3268',
'1553990400:3334',
'1554076800:3334',
'1554163200:3334',
'1554249600:3334',
'1554336000:3360',
'1554422400:3360',
'1554508800:3337',
'1554595200:3337',
'1554681600:3343',
'1554768000:3343',
'1554854400:3210',
'1554940800:3210',
'1555027200:3157',
'1555113600:3117',
'1555200000:3118',
'1555286400:3112',
'1555372800:3112',
'1555459200:3152',
'1555545600:3165',
'1555632000:3153',
'1555718400:3223',
'1555804800:3231',
'1555891200:3231',
'1555977600:3106',
'1556064000:3111',
'1556150400:3111',
'1556236800:3116',
'1556323200:3103',
'1556409600:3103',
'1556496000:3098',
'1556582400:3098',
'1556668800:3037',
'1556755200:3037',
'1556841600:3101',
'1556928000:3119',
'1557014400:3132',
'1557100800:3145',
'1557187200:3145',
'1557273600:3120',
'1557360000:3120',
'1557446400:3123',
'1557532800:3123',
'1557619200:3098',
'1557705600:3098',
'1557792000:3112',
'1557878400:3117',
'1557964800:3117',
'1558051200:3154',
'1558137600:3154',
'1558224000:3108',
'1558310400:3108',
'1558396800:3112',
'1558483200:3112',
'1558569600:3118',
'1558656000:3118',
'1558742400:3106',
'1558828800:3106',
'1558915200:3113',
'1559001600:3113',
'1559088000:3102',
'1559174400:3100',
'1559260800:3100',
'1559347200:3107',
'1559433600:3107',
'1559520000:3103',
'1559606400:3103',
'1559692800:3101',
'1559779200:3101',
'1559865600:3104',
'1559952000:3104',
'1560038400:3100',
'1560124800:3100',
'1560211200:3110',
'1560297600:3110',
'1560384000:3108',
'1560470400:3108',
'1560556800:3101',
'1560643200:3101',
'1560729600:3036',
'1560816000:3036',
'1560902400:2892',
'1560988800:2892',
'1561075200:2748',
'1561161600:2705',
'1561248000:2705',
'1561334400:2600',
'1561420800:2600',
'1561507200:2482',
'1561593600:2482',
'1561680000:2381',
'1561766400:2381',
'1561852800:2395',
'1561939200:2395',
'1562025600:2515',
'1562112000:2515',
'1562198400:2641',
'1562284800:2641',
'1562371200:2543',
'1562457600:2543',
'1562544000:2435',
'1562630400:2435',
'1562716800:2313',
'1562803200:2313',
'1562889600:2268',
'1562976000:2268',
'1563062400:2163',
'1563148800:2113',
'1563235200:2113',
'1563321600:2113',
'1563408000:2048',
'1563494400:2048',
'1563580800:2048',
'1563667200:2020',
'1563753600:2020',
'1563840000:2018',
'1563926400:2018',
'1564012800:2018',
'1564099200:2073',
'1564185600:2073',
'1564272000:2127',
'1564358400:2127',
'1564444800:2154',
'1564531200:2154',
'1564617600:2122',
'1564704000:2122',
'1564790400:2122',
'1564876800:2017',
'1564963200:2017',
'1565049600:1998',
'1565136000:1998',
'1565222400:1913',
'1565308800:1913',
'1565395200:1913',
'1565481600:1952',
'1565568000:1952',
'1565654400:2024',
'1565740800:2024',
'1565827200:2024',
'1565913600:2012',
'1566000000:2030',
'1566086400:2030',
'1566172800:1951',
'1566259200:1951',
'1566345600:1971',
'1566432000:1971',
'1566518400:1883',
'1566604800:1883',
'1566691200:1975',
'1566777600:1975',
'1566864000:2016',
'1566950400:2016',
'1567036800:2013',
'1567123200:2013',
'1567209600:2084',
'1567296000:2084',
'1567382400:2054',
'1567468800:2054',
'1567555200:2009',
'1567641600:2009',
'1567728000:2009',
'1567814400:2006',
'1567900800:2006',
'1567987200:2092',
'1568073600:2092',
'1568160000:2092',
'1568246400:2197',
'1568332800:2197',
'1568419200:2204',
'1568505600:2204',
'1568592000:2150',
'1568678400:2150',
'1568764800:2045',
'1568851200:2045',
'1568937600:2020',
'1569024000:2020',
'1569110400:2020',
'1569196800:2007',
'1569283200:2007',
'1569369600:2042',
'1569456000:2042',
'1569542400:2021',
'1569628800:2021',
'1569715200:2122',
'1569801600:2122',
'1569888000:2122',
'1569974400:2204',
'1570060800:2204',
'1570147200:2204',
'1570233600:2202',
'1570320000:2202',
'1570406400:2092',
'1570492800:2092',
'1570579200:2034',
'1570665600:2034',
'1570752000:2046',
'1570838400:2046',
'1570924800:2046',
'1571011200:2024',
'1571097600:2024',
'1571184000:2012',
'1571270400:2012',
'1571356800:2048',
'1571443200:2048',
'1571529600:2012',
'1571616000:2012',
'1571702400:2012',
'1571788800:2008',
'1571875200:2008',
'1571961600:2010',
'1572048000:2010',
'1572134400:2013',
'1572220800:2013',
'1572307200:1992',
'1572393600:1992',
'1572480000:1992',
'1572566400:2022',
'1572652800:2022',
'1572739200:2057',
'1572825600:2057',
'1572912000:2002',
'1572998400:2002',
'1573084800:2002',
'1573171200:2050',
'1573257600:2050',
'1573344000:1968',
'1573430400:1925',
'1573516800:1925',
'1573603200:1838',
'1573689600:1838',
'1573776000:1856',
'1573862400:1856',
'1573948800:1782',
'1574035200:1782',
'1574121600:1781',
'1574208000:1781',
'1574294400:1781',
'1574380800:1763',
'1574467200:1763',
'1574553600:1757',
'1574640000:1757',
'1574726400:1757',
'1574812800:1772',
'1574899200:1772',
'1574985600:1772',
'1575072000:1799',
'1575158400:1799',
'1575244800:1819',
'1575331200:1819',
'1575417600:1819',
'1575504000:1910',
'1575590400:1910',
'1575676800:1910',
'1575763200:2006',
'1575849600:2006',
'1575936000:2035',
'1576022400:2035',
'1576108800:2035',
'1576195200:1960',
'1576281600:1960',
'1576368000:1960',
'1576454400:2010',
'1576540800:2010',
'1576627200:2010',
'1576713600:2111',
'1576800000:2111',
'1576886400:2111',
'1576972800:2210',
'1577059200:2210',
'1577145600:2210',
'1577232000:2112',
'1577318400:2112',
'1577404800:2112',
'1577491200:2012',
'1577577600:2012',
'1577664000:2024',
'1577750400:2024',
'1577836800:2011',
'1577923200:2011',
'1578009600:1937',
'1578182400:1937',
'1578268800:1882',
'1578355200:1882',
'1578441600:1969',
'1578528000:1969',
'1578614400:1969',
'1578700800:2043',
'1578787200:2043',
'1578873600:2034',
'1578960000:2034',
'1579046400:2034',
'1579132800:2021',
'1579219200:2021',
'1579305600:2066',
'1579392000:2066',
'1579478400:1997',
'1579564800:1997',
'1579651200:2021',
'1579737600:2021',
'1579824000:2102',
'1579910400:2102',
'1579996800:2102',
'1580083200:2126',
'1580169600:2126',
'1580256000:2134',
'1580342400:2134',
'1580428800:2167',
'1580515200:2167',
'1580601600:2113',
'1580688000:2113',
'1580774400:2128',
'1580860800:2128',
'1580947200:2182',
'1581033600:2182',
'1581120000:2232',
'1581206400:2232',
'1581292800:2174',
'1581379200:2124',
'1581465600:2124',
'1581552000:2023',
'1581638400:2023',
'1581724800:1948',
'1581811200:1948',
'1581897600:1864',
'1581984000:1864',
'1582070400:1782',
'1582156800:1782',
'1582243200:1773',
'1582329600:1773',
'1582416000:1821',
'1582502400:1821',
'1582588800:1913',
'1582675200:1913',
'1582761600:1979',
'1582848000:1979',
'1582934400:1948',
'1583020800:1948',
'1583107200:1861',
'1583193600:1861',
'1583280000:1776',
'1583366400:1776',
'1583452800:1768',
'1583539200:1768',
'1583625600:1839',
'1583712000:1839',
'1583798400:1773',
'1583884800:1773',
'1583971200:1733',
'1584057600:1733',
'1584144000:1726',
'1584230400:1726',
'1584316800:1774',
'1584403200:1774',
'1584489600:1746',
'1584576000:1746',
'1584662400:1719',
'1584748800:1685',
'1584835200:1685',
'1584921600:1723',
'1585008000:1723',
'1585094400:1725',
'1585180800:1725',
'1585267200:1730',
'1585353600:1745',
'1585440000:1745',
'1585526400:1768',
'1585612800:1689',
'1585699200:1689',
'1585785600:1674',
'1585872000:1694',
'1585958400:1694',
'1586044800:1706',
'1586131200:1706',
'1586217600:1748',
'1586304000:1748',
'1586390400:1753',
'1586476800:1753',
'1586563200:1761',
'1586649600:1768',
'1586736000:1768',
'1586822400:1729',
'1586908800:1672',
'1586995200:1665',
'1587081600:1665',
'1587168000:1622',
'1587254400:1604',
'1587340800:1603',
'1587427200:1603',
'1587513600:1681',
'1587600000:1698',
'1587686400:1698',
'1587772800:1714',
'1587859200:1714',
'1587945600:1706',
'1588032000:1662',
'1588118400:1642',
'1588204800:1642',
'1588291200:1722',
'1588377600:1722',
'1588464000:1717',
'1588550400:1712',
'1588636800:1712',
'1588723200:1728',
'1588809600:1768',
'1588896000:1768',
'1588982400:1803',
'1589068800:1759',
'1589155200:1705',
'1589241600:1705',
'1589328000:1737',
'1589414400:1757',
'1589500800:1757',
'1589587200:1753',
'1589673600:1811',
'1589760000:1811',
'1589846400:1799',
'1589932800:1822',
'1590019200:1822',
'1590105600:1828',
'1590192000:1828',
'1590278400:1872',
'1590364800:1872',
'1590451200:1939',
'1590537600:1939',
'1590624000:2033',
'1590710400:2135',
'1590796800:2242',
'1590883200:2355',
'1590969600:2355',
'1591056000:2473',
'1591142400:2431',
'1591228800:2431',
'1591315200:2350',
'1591401600:2237',
'1591488000:2322',
'1591574400:2431'
}