Documentation for this module may be created at Module:Exchange/Adamant sq shield/Data/doc
return {
'1427414400:5054',
'1427500800:5054',
'1427587200:4801',
'1427673600:4560',
'1427760000:4332',
'1427846400:4115',
'1427932800:3926',
'1428019200:3729',
'1428105600:3542',
'1428192000:3364',
'1428278400:3202',
'1428364800:3041',
'1428451200:2888',
'1428537600:2755',
'1428624000:2617',
'1428710400:2486',
'1428796800:2361',
'1428883200:2244',
'1428969600:2171',
'1429056000:2171',
'1429142400:2097',
'1429228800:2071',
'1429315200:2097',
'1429401600:2106',
'1429488000:2121',
'1429574400:2121',
'1429660800:2134',
'1429747200:2134',
'1429833600:2127',
'1429920000:2134',
'1430006400:2132',
'1430092800:2098',
'1430179200:2062',
'1430265600:2086',
'1430352000:2086',
'1430438400:2130',
'1430524800:2179',
'1430611200:2254',
'1430697600:2254',
'1430784000:2344',
'1430870400:2302',
'1430956800:2284',
'1431043200:2277',
'1431129600:2276',
'1431216000:2267',
'1431302400:2248',
'1431388800:2248',
'1431475200:2196',
'1431561600:2180',
'1431648000:2113',
'1431734400:2094',
'1431820800:2094',
'1431907200:2088',
'1431993600:2090',
'1432080000:2092',
'1432166400:2092',
'1432252800:2099',
'1432339200:2118',
'1432425600:2110',
'1432512000:2143',
'1432598400:2168',
'1432684800:2170',
'1432771200:2170',
'1432857600:2168',
'1432944000:2193',
'1433030400:2204',
'1433116800:2156',
'1433203200:2199',
'1433289600:2199',
'1433376000:2172',
'1433462400:2124',
'1433548800:2099',
'1433635200:2095',
'1433721600:2145',
'1433808000:2195',
'1433894400:2264',
'1433980800:2173',
'1434067200:2117',
'1434153600:2087',
'1434240000:2081',
'1434326400:2071',
'1434412800:2067',
'1434499200:2053',
'1434585600:2079',
'1434672000:2077',
'1434758400:2120',
'1434844800:2117',
'1434931200:2127',
'1435017600:2183',
'1435104000:2278',
'1435190400:2238',
'1435276800:2238',
'1435363200:2191',
'1435449600:2191',
'1435536000:2166',
'1435622400:2155',
'1435708800:2095',
'1435795200:2114',
'1435881600:2114',
'1435968000:2102',
'1436054400:2106',
'1436140800:2118',
'1436227200:2129',
'1436313600:2129',
'1436400000:2096',
'1436486400:2096',
'1436572800:2099',
'1436659200:2117',
'1436745600:2150',
'1436832000:2106',
'1436918400:2186',
'1437004800:2216',
'1437091200:2175',
'1437177600:2138',
'1437264000:2106',
'1437350400:2109',
'1437436800:2073',
'1437523200:2114',
'1437609600:2150',
'1437696000:2150',
'1437782400:2158',
'1437868800:2174',
'1437955200:2140',
'1438041600:2098',
'1438128000:2110',
'1438214400:2082',
'1438300800:2092',
'1438387200:2091',
'1438473600:2090',
'1438560000:2126',
'1438646400:2144',
'1438732800:2090',
'1438819200:2108',
'1438905600:2146',
'1438992000:2176',
'1439078400:2173',
'1439164800:2157',
'1439251200:2167',
'1439337600:2112',
'1439424000:2112',
'1439510400:2105',
'1439596800:2120',
'1439683200:2120',
'1439769600:2182',
'1439856000:2126',
'1439942400:2090',
'1440028800:2108',
'1440115200:2120',
'1440201600:2146',
'1440288000:2110',
'1440374400:2085',
'1440460800:2122',
'1440547200:2122',
'1440633600:2120',
'1440720000:2109',
'1440806400:2083',
'1440892800:2105',
'1440979200:2105',
'1441065600:2104',
'1441152000:2149',
'1441238400:2149',
'1441324800:2113',
'1441411200:2095',
'1441497600:2095',
'1441584000:2130',
'1441670400:2218',
'1441756800:2240',
'1441843200:2214',
'1441929600:2147',
'1442016000:2137',
'1442102400:2195',
'1442188800:2218',
'1442275200:2235',
'1442361600:2241',
'1442448000:2241',
'1442534400:2225',
'1442620800:2225',
'1442707200:2253',
'1442793600:2243',
'1442880000:2243',
'1442966400:2255',
'1443052800:2355',
'1443139200:2355',
'1443225600:2405',
'1443398400:2448',
'1443484800:2364',
'1443571200:2285',
'1443657600:2224',
'1444089600:2349',
'1444176000:2425',
'1444262400:2425',
'1444348800:2375',
'1444435200:2358',
'1444521600:2358',
'1444608000:2252',
'1444694400:2220',
'1444780800:2220',
'1444867200:2157',
'1444953600:2163',
'1445040000:2132',
'1445126400:2132',
'1445212800:2142',
'1445299200:2129',
'1445385600:2179',
'1445558400:2212',
'1445644800:2228',
'1445731200:2152',
'1445817600:2129',
'1445904000:2146',
'1445990400:2146',
'1446076800:2145',
'1446163200:2125',
'1446249600:2125',
'1446336000:2093',
'1446422400:2093',
'1446508800:2160',
'1446595200:2181',
'1446681600:2181',
'1446768000:2182',
'1446854400:2182',
'1446940800:2138',
'1447027200:2138',
'1447113600:2176',
'1447200000:2176',
'1447286400:2150',
'1447372800:2140',
'1447459200:2140',
'1447545600:2167',
'1447632000:2189',
'1447718400:2189',
'1447804800:2173',
'1447891200:2168',
'1447977600:2194',
'1448064000:2171',
'1448150400:2171',
'1448236800:2181',
'1448323200:2181',
'1448409600:2186',
'1448496000:2134',
'1448582400:2134',
'1448668800:2159',
'1448755200:2197',
'1448841600:2200',
'1448928000:2234',
'1449014400:2245',
'1449100800:2205',
'1449187200:2158',
'1449273600:2158',
'1449360000:2157',
'1449446400:2193',
'1449532800:2223',
'1449619200:2197',
'1449705600:2250',
'1449792000:2204',
'1449878400:2185',
'1449964800:2205',
'1450051200:2177',
'1450137600:2177',
'1450224000:2138',
'1450310400:2208',
'1450396800:2208',
'1450483200:2188',
'1450569600:2170',
'1450656000:2158',
'1450742400:2137',
'1450828800:2165',
'1450915200:2131',
'1451001600:2147',
'1451088000:2088',
'1451174400:2148',
'1451260800:2163',
'1451347200:2199',
'1451433600:2233',
'1451520000:2187',
'1451606400:2166',
'1451692800:2151',
'1451779200:2115',
'1451865600:2107',
'1451952000:2144',
'1452038400:2120',
'1452124800:2154',
'1452211200:2151',
'1452297600:2134',
'1452384000:2170',
'1452470400:2190',
'1452556800:2145',
'1452643200:2164',
'1452729600:2163',
'1452816000:2221',
'1452902400:2295',
'1452988800:2409',
'1453075200:2527',
'1453161600:2634',
'1453248000:2623',
'1453334400:2632',
'1453420800:2545',
'1453507200:2440',
'1453593600:2359',
'1453680000:2410',
'1453766400:2328',
'1453852800:2269',
'1453939200:2182',
'1454025600:2182',
'1454112000:2120',
'1454198400:2120',
'1454284800:2155',
'1454371200:2231',
'1454457600:2200',
'1454544000:2190',
'1454630400:2189',
'1454716800:2205',
'1454803200:2217',
'1454889600:2212',
'1454976000:2245',
'1455062400:2239',
'1455148800:2285',
'1455235200:2290',
'1455321600:2304',
'1455408000:2267',
'1455494400:2222',
'1455580800:2208',
'1455667200:2148',
'1455753600:2161',
'1455840000:2176',
'1455926400:2157',
'1456012800:2142',
'1456099200:2158',
'1456185600:2158',
'1456272000:2175',
'1456358400:2174',
'1456444800:2192',
'1456531200:2192',
'1456617600:2247',
'1456704000:2249',
'1456790400:2210',
'1456876800:2225',
'1456963200:2178',
'1457049600:2135',
'1457136000:2107',
'1457222400:2088',
'1457308800:2146',
'1457395200:2251',
'1457481600:2364',
'1457568000:2324',
'1457654400:2228',
'1457740800:2142',
'1457827200:2183',
'1457913600:2185',
'1458000000:2201',
'1458086400:2152',
'1458172800:2147',
'1458259200:2122',
'1458345600:2205',
'1458432000:2220',
'1458518400:2253',
'1458604800:2268',
'1458691200:2301',
'1458777600:2249',
'1458864000:2233',
'1458950400:2212',
'1459036800:2171',
'1459123200:2157',
'1459209600:2161',
'1459296000:2120',
'1459382400:2120',
'1459468800:2111',
'1459555200:2127',
'1459641600:2147',
'1459728000:2120',
'1459814400:2135',
'1459900800:2199',
'1459987200:2167',
'1460073600:2187',
'1460160000:2206',
'1460246400:2150',
'1460332800:2151',
'1460419200:2151',
'1460505600:2166',
'1460592000:2203',
'1460678400:2164',
'1460764800:2173',
'1460851200:2192',
'1460937600:2185',
'1461024000:2147',
'1461110400:2172',
'1461196800:2277',
'1461283200:2391',
'1461369600:2391',
'1461456000:2511',
'1461542400:2594',
'1461628800:2542',
'1461715200:2518',
'1461801600:2445',
'1461888000:2338',
'1461974400:2234',
'1462060800:2184',
'1462147200:2186',
'1462233600:2213',
'1462320000:2236',
'1462406400:2200',
'1462492800:2218',
'1462579200:2218',
'1462665600:2216',
'1462752000:2160',
'1462838400:2122',
'1462924800:2118',
'1463011200:2136',
'1463097600:2093',
'1463184000:2109',
'1463270400:2130',
'1463356800:2117',
'1463443200:2143',
'1463529600:2141',
'1463616000:2155',
'1463702400:2147',
'1463875200:2105',
'1463961600:2113',
'1464048000:2178',
'1464134400:2178',
'1464220800:2193',
'1464307200:2148',
'1464393600:2112',
'1464480000:2109',
'1464566400:2130',
'1464652800:2130',
'1464739200:2195',
'1464825600:2123',
'1464912000:2094',
'1464998400:2109',
'1465084800:2171',
'1465171200:2148',
'1465257600:2109',
'1465344000:2120',
'1465430400:2183',
'1465516800:2181',
'1465603200:2153',
'1465689600:2157',
'1465776000:2139',
'1465862400:2133',
'1465948800:2142',
'1466035200:2152',
'1466121600:2128',
'1466208000:2147',
'1466294400:2151',
'1466380800:2147',
'1466467200:2170',
'1466553600:2198',
'1466640000:2176',
'1466726400:2126',
'1466812800:2151',
'1466899200:2131',
'1466985600:2173',
'1467072000:2179',
'1467158400:2215',
'1467244800:2149',
'1467331200:2129',
'1467417600:2190',
'1467504000:2122',
'1467590400:2164',
'1467676800:2160',
'1467763200:2174',
'1467849600:2183',
'1467936000:2173',
'1468022400:2173',
'1468108800:2214',
'1468195200:2194',
'1468281600:2160',
'1468368000:2177',
'1468454400:2143',
'1468540800:2156',
'1468627200:2175',
'1468713600:2172',
'1468800000:2209',
'1468886400:2175',
'1469318400:2121',
'1469404800:2099',
'1469491200:2080',
'1469577600:2112',
'1469664000:2161',
'1469750400:2219',
'1469836800:2136',
'1469923200:2053',
'1470009600:2101',
'1470096000:2157',
'1470182400:2174',
'1470268800:2213',
'1470355200:2160',
'1470441600:2160',
'1470528000:2140',
'1470614400:2141',
'1470700800:2150',
'1470787200:2163',
'1470873600:2117',
'1470960000:2117',
'1471046400:2127',
'1471132800:2157',
'1471219200:2132',
'1471305600:2093',
'1471392000:2113',
'1471478400:2158',
'1471564800:2228',
'1471651200:2185',
'1471737600:2188',
'1471824000:2144',
'1471910400:2150',
'1471996800:2181',
'1472083200:2141',
'1472169600:2183',
'1472256000:2183',
'1472428800:2167',
'1472688000:2153',
'1472774400:2163',
'1472860800:2163',
'1472947200:2090',
'1473033600:2156',
'1473120000:2226',
'1473206400:2212',
'1473292800:2260',
'1473379200:2260',
'1473465600:2276',
'1473552000:2181',
'1473638400:2181',
'1473724800:2107',
'1473811200:2204',
'1473897600:2204',
'1473984000:2187',
'1474070400:2187',
'1474156800:2141',
'1474243200:2103',
'1474329600:2103',
'1474416000:2103',
'1474502400:2123',
'1474588800:2117',
'1474675200:2089',
'1474761600:2089',
'1474848000:2115',
'1474934400:2115',
'1475020800:2119',
'1475107200:2121',
'1475193600:2121',
'1475280000:2204',
'1475366400:2130',
'1475452800:2130',
'1475539200:2154',
'1475625600:2149',
'1475712000:2188',
'1475798400:2170',
'1475884800:2170',
'1475971200:2179',
'1476057600:2179',
'1476144000:2131',
'1476230400:2126',
'1476316800:2126',
'1476403200:2175',
'1476489600:2210',
'1476576000:2257',
'1476662400:2253',
'1476748800:2236',
'1476835200:2167',
'1476921600:2125',
'1477008000:2113',
'1477094400:2115',
'1477180800:2115',
'1477267200:2112',
'1477353600:2099',
'1477440000:2099',
'1477526400:2073',
'1477612800:2131',
'1477699200:2131',
'1477785600:2165',
'1477872000:2132',
'1477958400:2105',
'1478044800:2105',
'1478131200:2135',
'1478217600:2135',
'1478304000:2111',
'1478390400:2111',
'1478476800:2145',
'1478563200:2146',
'1478649600:2229',
'1478736000:2224',
'1478822400:2184',
'1478908800:2132',
'1478995200:2115',
'1479081600:2115',
'1479168000:2171',
'1479254400:2280',
'1481155200:2195',
'1481241600:2154',
'1481328000:2154',
'1481414400:2131',
'1481500800:2088',
'1481587200:2127',
'1481673600:2101',
'1481760000:2160',
'1481846400:2160',
'1481932800:2184',
'1482019200:2188',
'1482105600:2156',
'1482192000:2150',
'1482278400:2166',
'1482364800:2138',
'1482451200:2181',
'1482537600:2238',
'1482624000:2238',
'1482710400:2328',
'1482796800:2269',
'1482883200:2204',
'1482969600:2139',
'1483056000:2139',
'1483142400:2178',
'1483228800:2118',
'1483315200:2174',
'1483401600:2155',
'1483488000:2140',
'1483574400:2129',
'1483660800:2133',
'1483747200:2142',
'1483833600:2138',
'1483920000:2105',
'1484006400:2155',
'1484092800:2175',
'1484179200:2201',
'1484265600:2196',
'1484352000:2186',
'1484438400:2255',
'1484524800:2198',
'1484611200:2163',
'1484697600:2151',
'1484784000:2136',
'1484870400:2129',
'1484956800:2179',
'1485043200:2101',
'1485129600:2142',
'1485216000:2139',
'1485561600:2121',
'1485648000:2133',
'1485734400:2116',
'1485820800:2110',
'1485907200:2114',
'1485993600:2099',
'1486080000:2140',
'1486166400:2120',
'1486252800:2142',
'1486339200:2119',
'1486425600:2096',
'1486512000:2150',
'1486598400:2162',
'1486684800:2162',
'1486771200:2132',
'1486857600:2131',
'1486944000:2114',
'1487030400:2103',
'1487116800:2103',
'1487203200:2115',
'1487289600:2093',
'1487376000:2093',
'1487462400:2085',
'1487548800:2128',
'1487635200:2123',
'1487721600:2129',
'1487808000:2119',
'1487894400:2106',
'1487980800:2139',
'1488067200:2138',
'1488153600:2163',
'1488240000:2163',
'1488326400:2142',
'1488412800:2107',
'1488499200:2118',
'1488585600:2121',
'1488672000:2135',
'1488758400:2133',
'1488844800:2125',
'1488931200:2121',
'1489017600:2126',
'1489104000:2151',
'1489190400:2085',
'1489276800:2118',
'1489363200:2168',
'1489449600:2217',
'1489536000:2203',
'1489622400:2177',
'1489708800:2147',
'1489795200:2142',
'1489881600:2131',
'1489968000:2157',
'1490054400:2152',
'1490140800:2095',
'1490227200:2125',
'1490313600:2118',
'1490400000:2125',
'1490486400:2125',
'1490572800:2121',
'1490659200:2138',
'1490745600:2170',
'1490832000:2149',
'1490918400:2138',
'1491004800:2163',
'1491091200:2169',
'1491177600:2213',
'1491264000:2182',
'1491350400:2132',
'1491436800:2113',
'1492041600:2155',
'1492128000:2162',
'1492214400:2149',
'1492300800:2149',
'1492387200:2177',
'1492473600:2199',
'1492560000:2138',
'1492646400:2126',
'1492732800:2140',
'1492819200:2163',
'1492905600:2119',
'1492992000:2091',
'1493078400:2109',
'1493164800:2122',
'1493251200:2122',
'1493337600:2195',
'1493424000:2201',
'1493510400:2207',
'1493596800:2181',
'1493683200:2219',
'1493769600:2254',
'1493856000:2184',
'1493942400:2186',
'1494028800:2222',
'1494115200:2242',
'1494201600:2216',
'1494288000:2153',
'1494374400:2140',
'1494460800:2209',
'1494547200:2263',
'1494633600:2286',
'1494720000:2218',
'1494806400:2162',
'1494892800:2199',
'1494979200:2266',
'1495065600:2243',
'1495152000:2240',
'1495238400:2240',
'1495324800:2207',
'1495411200:2207',
'1495497600:2184',
'1495584000:2135',
'1495670400:2157',
'1495756800:2106',
'1495843200:2136',
'1495929600:2124',
'1496016000:2072',
'1496102400:2109',
'1496188800:2122',
'1496275200:2124',
'1496361600:2138',
'1496448000:2134',
'1496534400:2100',
'1496620800:2114',
'1496707200:2140',
'1496793600:2121',
'1496880000:2109',
'1496966400:2109',
'1497052800:2084',
'1497139200:2077',
'1497225600:2094',
'1497312000:2107',
'1497398400:2097',
'1497484800:2113',
'1497571200:2128',
'1497657600:2151',
'1497744000:2079',
'1497830400:2087',
'1497916800:2087',
'1498003200:2078',
'1498089600:2123',
'1498176000:2123',
'1498262400:2122',
'1498348800:2138',
'1498435200:2134',
'1498521600:2122',
'1498608000:2131',
'1498694400:2139',
'1498780800:2144',
'1498867200:2110',
'1498953600:2110',
'1499040000:2128',
'1499126400:2133',
'1499212800:2146',
'1499299200:2146',
'1499385600:2162',
'1499472000:2162',
'1499558400:2169',
'1499644800:2170',
'1499990400:2140',
'1500076800:2161',
'1500163200:2161',
'1500249600:2173',
'1500336000:2155',
'1500422400:2124',
'1500508800:2145',
'1500595200:2118',
'1500681600:2131',
'1500768000:2143',
'1500854400:2125',
'1500940800:2120',
'1501027200:2153',
'1501113600:2173',
'1501200000:2138',
'1501286400:2182',
'1501372800:2178',
'1501459200:2163',
'1501545600:2163',
'1501632000:2114',
'1501718400:2124',
'1501804800:2116',
'1501891200:2139',
'1501977600:2138',
'1502064000:2120',
'1502150400:2135',
'1502236800:2147',
'1502323200:2147',
'1502409600:2139',
'1502496000:2124',
'1502582400:2122',
'1502668800:2090',
'1502755200:2090',
'1502841600:2077',
'1502928000:2113',
'1503014400:2119',
'1503100800:2119',
'1503187200:2124',
'1503273600:2116',
'1503360000:2131',
'1503446400:2136',
'1503532800:2162',
'1503619200:2164',
'1503705600:2211',
'1503792000:2182',
'1503878400:2194',
'1503964800:2176',
'1504051200:2176',
'1504137600:2148',
'1504224000:2191',
'1504310400:2191',
'1504396800:2187',
'1504483200:2187',
'1504569600:2138',
'1504656000:2136',
'1504742400:2192',
'1504828800:2142',
'1504915200:2142',
'1505001600:2105',
'1505088000:2112',
'1505174400:2112',
'1505260800:2112',
'1505347200:2121',
'1505433600:2168',
'1505520000:2168',
'1505606400:2109',
'1505692800:2090',
'1505779200:2109',
'1505865600:2111',
'1505952000:2139',
'1506038400:2172',
'1506124800:2199',
'1506211200:2199',
'1506297600:2214',
'1506384000:2189',
'1506470400:2182',
'1506556800:2182',
'1506643200:2152',
'1506729600:2197',
'1506816000:2164',
'1506902400:2108',
'1506988800:2120',
'1507075200:2117',
'1507161600:2117',
'1507248000:2066',
'1507334400:2128',
'1507420800:2159',
'1507507200:2144',
'1507593600:2154',
'1507680000:2143',
'1507766400:2143',
'1507852800:2146',
'1507939200:2153',
'1508025600:2156',
'1508112000:2156',
'1508198400:2155',
'1508284800:2155',
'1508371200:2199',
'1508457600:2239',
'1508544000:2167',
'1508630400:2116',
'1508716800:2100',
'1508803200:2106',
'1508889600:2127',
'1508976000:2106',
'1509062400:2092',
'1509148800:2103',
'1509235200:2103',
'1509321600:2100',
'1509408000:2118',
'1509494400:2114',
'1509580800:2114',
'1509667200:2078',
'1509753600:2093',
'1509840000:2117',
'1509926400:2078',
'1510012800:2103',
'1510099200:2009',
'1510185600:2042',
'1510272000:2102',
'1510358400:2128',
'1510444800:2141',
'1510531200:2118',
'1510617600:2111',
'1510704000:2092',
'1510790400:2120',
'1510876800:2084',
'1510963200:2125',
'1511049600:2111',
'1511136000:2128',
'1511222400:2125',
'1511308800:2138',
'1511395200:2143',
'1511481600:2123',
'1511568000:2127',
'1511654400:2125',
'1511740800:2146',
'1511827200:2146',
'1511913600:2115',
'1512000000:2070',
'1512086400:2100',
'1512172800:2107',
'1512259200:2107',
'1512345600:2109',
'1512432000:2078',
'1512518400:2101',
'1512604800:2122',
'1512691200:2113',
'1512777600:2113',
'1512864000:2103',
'1512950400:2084',
'1513036800:2015',
'1513123200:2109',
'1513209600:2172',
'1513296000:2149',
'1513382400:2147',
'1513468800:2099',
'1513555200:2114',
'1513641600:2164',
'1513728000:2156',
'1513814400:2095',
'1513900800:2070',
'1513987200:2106',
'1514073600:2081',
'1514160000:2075',
'1514246400:2097',
'1514332800:2071',
'1514419200:2074',
'1514505600:2063',
'1514592000:2069',
'1514678400:2093',
'1514764800:2083',
'1514851200:2074',
'1514937600:2100',
'1515024000:2105',
'1515110400:2042',
'1515196800:2077',
'1515283200:2103',
'1515369600:2085',
'1515456000:2089',
'1515542400:2080',
'1515628800:2082',
'1515715200:2084',
'1515801600:2092',
'1515888000:2061',
'1515974400:2082',
'1516060800:2103',
'1516147200:2085',
'1516233600:2092',
'1516320000:2087',
'1516406400:2087',
'1516492800:2090',
'1516579200:2070',
'1516665600:2074',
'1516752000:2105',
'1516838400:2113',
'1516924800:2132',
'1517011200:2099',
'1517097600:2083',
'1517184000:2074',
'1517270400:2076',
'1517356800:2115',
'1517443200:2077',
'1517529600:2066',
'1517616000:2134',
'1517702400:2155',
'1517788800:2110',
'1517875200:2087',
'1517961600:2098',
'1518048000:2125',
'1518134400:2046',
'1518220800:2101',
'1518307200:2081',
'1518393600:2077',
'1518480000:2086',
'1518566400:2093',
'1518652800:2115',
'1518739200:2120',
'1518825600:2092',
'1518912000:2077',
'1518998400:2040',
'1519084800:2063',
'1519171200:2091',
'1519257600:2078',
'1519344000:2117',
'1519430400:2136',
'1519516800:2097',
'1519603200:2130',
'1519689600:2134',
'1519776000:2151',
'1519862400:2153',
'1519948800:2172',
'1520035200:2128',
'1520121600:2098',
'1520208000:2095',
'1520294400:2112',
'1520380800:2173',
'1520467200:2188',
'1520553600:2110',
'1520640000:2124',
'1520726400:2108',
'1520812800:2147',
'1520899200:2252',
'1520985600:2240',
'1521072000:2308',
'1521158400:2346',
'1521244800:2247',
'1521331200:2197',
'1521417600:2166',
'1521504000:2127',
'1521590400:2140',
'1521676800:2142',
'1521763200:2126',
'1521849600:2084',
'1521936000:2125',
'1522022400:2142',
'1522108800:2131',
'1522195200:2178',
'1522281600:2169',
'1522368000:2180',
'1522454400:2204',
'1522540800:2181',
'1522627200:2171',
'1522713600:2134',
'1522800000:2135',
'1522886400:2113',
'1522972800:2089',
'1523059200:2099',
'1523145600:2086',
'1523232000:2115',
'1523318400:2108',
'1523404800:2108',
'1523491200:2089',
'1523577600:2100',
'1523664000:2094',
'1523750400:2117',
'1523836800:2123',
'1523923200:2095',
'1524009600:2084',
'1524096000:2048',
'1524182400:2081',
'1524268800:2066',
'1524355200:2101',
'1524441600:2074',
'1524528000:2137',
'1524614400:2221',
'1524700800:2236',
'1524787200:2124',
'1524873600:2083',
'1524960000:2115',
'1525046400:2130',
'1525132800:2138',
'1525219200:2101',
'1525305600:2149',
'1525392000:2134',
'1525478400:2141',
'1525564800:2152',
'1525651200:2180',
'1525737600:2132',
'1525824000:2118',
'1525910400:2116',
'1525996800:2103',
'1526083200:2116',
'1526169600:2131',
'1526256000:2141',
'1526342400:2093',
'1526428800:2134',
'1526515200:2147',
'1526601600:2129',
'1526688000:2145',
'1526774400:2133',
'1526860800:2085',
'1526947200:2112',
'1527033600:2130',
'1527120000:2120',
'1527206400:2103',
'1527292800:2119',
'1527379200:2114',
'1527465600:2088',
'1527552000:2128',
'1527638400:2144',
'1527724800:2141',
'1527811200:2148',
'1527897600:2137',
'1527984000:2132',
'1528070400:2116',
'1528156800:2129',
'1528243200:2143',
'1528329600:2138',
'1528416000:2117',
'1528502400:2124',
'1528588800:2123',
'1528675200:2142',
'1528761600:2110',
'1528848000:2085',
'1528934400:2125',
'1529020800:2104',
'1529107200:2129',
'1529193600:2161',
'1529280000:2184',
'1529366400:2236',
'1529452800:2203',
'1529539200:2105',
'1529625600:2125',
'1529712000:2142',
'1529798400:2135',
'1529884800:2145',
'1529971200:2140',
'1530057600:2163',
'1530144000:2144',
'1530230400:2152',
'1530316800:2143',
'1530403200:2129',
'1530489600:2138',
'1530576000:2167',
'1530662400:2176',
'1530748800:2145',
'1530835200:2147',
'1530921600:2058',
'1531008000:2064',
'1531094400:2111',
'1531180800:2121',
'1531267200:2153',
'1531353600:2222',
'1531440000:2267',
'1531526400:2242',
'1531612800:2172',
'1531699200:2156',
'1531785600:2168',
'1531872000:2118',
'1531958400:2151',
'1532044800:2167',
'1532131200:2183',
'1532217600:2133',
'1532304000:2147',
'1532390400:2139',
'1532476800:2101',
'1532563200:2106',
'1532649600:2134',
'1532736000:2154',
'1532822400:2103',
'1532908800:2118',
'1532995200:2126',
'1533081600:2149',
'1533168000:2119',
'1533254400:2115',
'1533340800:2131',
'1533427200:2113',
'1533513600:2124',
'1533600000:2142',
'1533686400:2166',
'1533772800:2135',
'1533859200:2083',
'1533945600:2055',
'1534032000:2072',
'1534118400:2074',
'1534291200:2053',
'1534464000:2093',
'1534550400:2092',
'1534636800:2094',
'1534723200:2074',
'1534809600:2083',
'1534896000:2086',
'1534982400:2120',
'1535068800:2121',
'1535155200:2090',
'1535241600:2047',
'1535328000:2057',
'1535414400:2096',
'1535500800:2069',
'1535587200:2067',
'1535673600:2056',
'1535760000:2071',
'1535846400:2028',
'1535932800:2048',
'1536019200:2084',
'1536105600:2057',
'1536192000:2058',
'1536278400:2099',
'1536364800:2116',
'1536451200:2069',
'1536537600:2040',
'1536624000:2074',
'1536710400:2126',
'1536796800:2113',
'1536883200:2112',
'1536969600:2108',
'1537056000:2113',
'1537142400:2113',
'1537228800:2091',
'1537315200:2158',
'1537401600:2177',
'1537488000:2143',
'1537574400:2170',
'1537660800:2146',
'1537747200:2092',
'1537833600:2086',
'1537920000:2030',
'1538006400:2056',
'1538092800:2076',
'1538179200:2083',
'1538265600:2050',
'1538352000:2078',
'1538438400:2081',
'1541548800:2097',
'1542672000:2123',
'1542844800:2133',
'1542931200:2142',
'1543017600:2147',
'1543104000:2124',
'1543190400:2072',
'1543276800:2059',
'1543363200:2069',
'1543449600:2066',
'1543536000:2071',
'1543622400:2059',
'1543708800:2068',
'1543795200:2078',
'1543881600:2081',
'1543968000:2074',
'1544054400:2076',
'1544140800:2085',
'1544227200:2082',
'1544313600:2123',
'1544400000:2120',
'1544486400:2102',
'1544572800:2093',
'1544659200:2106',
'1544745600:2115',
'1544832000:2087',
'1544918400:2174',
'1545004800:2142',
'1545091200:2114',
'1545177600:2086',
'1545264000:2111',
'1545350400:2103',
'1545436800:2106',
'1545523200:2095',
'1545609600:2095',
'1545696000:2079',
'1545782400:2120',
'1545868800:2078',
'1545955200:2039',
'1546041600:2037',
'1546128000:2042',
'1546214400:2072',
'1546300800:2087',
'1546387200:2091',
'1546473600:2083',
'1546560000:2083',
'1546646400:2087',
'1546732800:2089',
'1546819200:2064',
'1546905600:2050',
'1546992000:2047',
'1547078400:2065',
'1547164800:2030',
'1547251200:2040',
'1547337600:2043',
'1547424000:2044',
'1547510400:2049',
'1547596800:2025',
'1547683200:2020',
'1547769600:2022',
'1547856000:2018',
'1547942400:2055',
'1548028800:2064',
'1548115200:2058',
'1548201600:2040',
'1548288000:2056',
'1548374400:2049',
'1548460800:2041',
'1548547200:2027',
'1548633600:2042',
'1548720000:2022',
'1548806400:2049',
'1548892800:2045',
'1548979200:2075',
'1549065600:2055',
'1549152000:2055',
'1549238400:2054',
'1549324800:2051',
'1549411200:2046',
'1549497600:2050',
'1549584000:2067',
'1549670400:2067',
'1549756800:2084',
'1549843200:2051',
'1549929600:2076',
'1550016000:2085',
'1550102400:2072',
'1550188800:2070',
'1550275200:2074',
'1550361600:2044',
'1550448000:2057',
'1550534400:2071',
'1550620800:2076',
'1550707200:2069',
'1550793600:2067',
'1550880000:2095',
'1550966400:2086',
'1551052800:2095',
'1551139200:2086',
'1551225600:2092',
'1551312000:2069',
'1551398400:2130',
'1551484800:2070',
'1551571200:2084',
'1551657600:2088',
'1551744000:2095',
'1551830400:2097',
'1551916800:2098',
'1552003200:2099',
'1552089600:2072',
'1552176000:2079',
'1552262400:2061',
'1552348800:2054',
'1552435200:2052',
'1552521600:2051',
'1552608000:2053',
'1552694400:2061',
'1552780800:2062',
'1552867200:2060',
'1552953600:2060',
'1553040000:2055',
'1553126400:2059',
'1553212800:2052',
'1553299200:2052',
'1553385600:2066',
'1553472000:2020',
'1553558400:2048',
'1553644800:2053',
'1553731200:2055',
'1553817600:2066',
'1553904000:2057',
'1553990400:2063',
'1554076800:2061',
'1554163200:2050',
'1554249600:2064',
'1554336000:2068',
'1554422400:2068',
'1554508800:2061',
'1554595200:2055',
'1554681600:2034',
'1554768000:2050',
'1554854400:2027',
'1554940800:2025',
'1555027200:2049',
'1555113600:2045',
'1555200000:2051',
'1555286400:2057',
'1555372800:2063',
'1555459200:2039',
'1555545600:2033',
'1555632000:2033',
'1555718400:2040',
'1555804800:2052',
'1555891200:2051',
'1555977600:2059',
'1556064000:2058',
'1556150400:2031',
'1556236800:2062',
'1556323200:2084',
'1556409600:2049',
'1556496000:2057',
'1556582400:2034',
'1556668800:2030',
'1556755200:2042',
'1556841600:2033',
'1556928000:2020',
'1557014400:2023',
'1557100800:2036',
'1557187200:2034',
'1557273600:2053',
'1557360000:2053',
'1557446400:2023',
'1557532800:2033',
'1557619200:2032',
'1557705600:2015',
'1557792000:2034',
'1557878400:2048',
'1557964800:2057',
'1558051200:2063',
'1558137600:2073',
'1558224000:2046',
'1558310400:2038',
'1558396800:2053',
'1558483200:2052',
'1558569600:2022',
'1558656000:2033',
'1558742400:2060',
'1558828800:2034',
'1558915200:2044',
'1559001600:2055',
'1559088000:2053',
'1559174400:2067',
'1559260800:2032',
'1559347200:2040',
'1559433600:2039',
'1559520000:2041',
'1559606400:2028',
'1559692800:2048',
'1559779200:2046',
'1559865600:2033',
'1559952000:2057',
'1560038400:2039',
'1560124800:2035',
'1560211200:2047',
'1560297600:2027',
'1560384000:2038',
'1560470400:2029',
'1560556800:2024',
'1560643200:2032',
'1560729600:2053',
'1560816000:2047',
'1560902400:2019',
'1560988800:2027',
'1561075200:2030',
'1561161600:2003',
'1561248000:2002',
'1561334400:2009',
'1561420800:2024',
'1561507200:2000',
'1561593600:2009',
'1561680000:2026',
'1561766400:2027',
'1561852800:2033',
'1561939200:2026',
'1562025600:2011',
'1562112000:2006',
'1562198400:2014',
'1562284800:2012',
'1562371200:2037',
'1562457600:2048',
'1562544000:2043',
'1562630400:2038',
'1562716800:2039',
'1562803200:2043',
'1562889600:2042',
'1562976000:2067',
'1563062400:2095',
'1563148800:2077',
'1563235200:2072',
'1563321600:2037',
'1563408000:2032',
'1563494400:2040',
'1563580800:2050',
'1563667200:2057',
'1563753600:2023',
'1563840000:2026',
'1563926400:2048',
'1564012800:2008',
'1564099200:2043',
'1564185600:2037',
'1564272000:2038',
'1564358400:2031',
'1564444800:2024',
'1564531200:2025',
'1564617600:2026',
'1564704000:2024',
'1564790400:2020',
'1564876800:1993',
'1564963200:1995',
'1565049600:2027',
'1565136000:2030',
'1565222400:2032',
'1565308800:2026',
'1565395200:1979',
'1565481600:1984',
'1565568000:1977',
'1565654400:1984',
'1565740800:2014',
'1565827200:2009',
'1565913600:2050',
'1566000000:2023',
'1566086400:2042',
'1566172800:2031',
'1566259200:2031',
'1566345600:2046',
'1566432000:2047',
'1566518400:2041',
'1566604800:2058',
'1566691200:2043',
'1566777600:2033',
'1566864000:2016',
'1566950400:1993',
'1567036800:1985',
'1567123200:2026',
'1567209600:2024',
'1567296000:1984',
'1567382400:1985',
'1567468800:1980',
'1567555200:2002',
'1567641600:1981',
'1567728000:2004',
'1567814400:2009',
'1567900800:2001',
'1567987200:1980',
'1568073600:1964',
'1568160000:1980',
'1568246400:2001',
'1568332800:2029',
'1568419200:2022',
'1568505600:2024',
'1568592000:2027',
'1568678400:2056',
'1568764800:2049',
'1568851200:2041',
'1568937600:2025',
'1569024000:2026',
'1569110400:2064',
'1569196800:2026',
'1569283200:2011',
'1569369600:2019',
'1569456000:1998',
'1569542400:1992',
'1569628800:1992',
'1569715200:2001',
'1569801600:2002',
'1569888000:1979',
'1569974400:1978',
'1570060800:1971',
'1570147200:1974',
'1570233600:1979',
'1570320000:1983',
'1570406400:2008',
'1570492800:2025',
'1570579200:2012',
'1570665600:2018',
'1570752000:2024',
'1570838400:2015',
'1570924800:2024',
'1571011200:2023',
'1571097600:2011',
'1571184000:2009',
'1571270400:1994',
'1571356800:2002',
'1571443200:2026',
'1571529600:2012',
'1571616000:2029',
'1571702400:2056',
'1571788800:2015',
'1571875200:2025',
'1571961600:2051',
'1572048000:2047',
'1572134400:2023',
'1572220800:2013',
'1572307200:1997',
'1572393600:2017',
'1572480000:2022',
'1572566400:2006',
'1572652800:2011',
'1572739200:2012',
'1572912000:1996',
'1572998400:1983',
'1573084800:1992',
'1573171200:1982',
'1573257600:1991',
'1573344000:1975',
'1573430400:1994',
'1573516800:2006',
'1573603200:2010',
'1573689600:2012',
'1573776000:1975',
'1573862400:1928',
'1573948800:1961',
'1574035200:1958',
'1574121600:1931',
'1574208000:1958',
'1574294400:1990',
'1574380800:1965',
'1574467200:1981',
'1574553600:1957',
'1574640000:1948',
'1574726400:1963',
'1574812800:1953',
'1574899200:1987',
'1574985600:1980',
'1575072000:1977',
'1575158400:1982',
'1575244800:1972',
'1575331200:2001',
'1575417600:2017',
'1575504000:2033',
'1575590400:2038',
'1575676800:2045',
'1575763200:2022',
'1575849600:2049',
'1575936000:2053',
'1576022400:2037',
'1576108800:2027',
'1576195200:2043',
'1576281600:2072',
'1576368000:2041',
'1576454400:2045',
'1576540800:2020',
'1576627200:2038',
'1576713600:2006',
'1576800000:2014',
'1576886400:1996',
'1576972800:2017',
'1577059200:2016',
'1577145600:1996',
'1577232000:2015',
'1577318400:2023',
'1577404800:2025',
'1577491200:2045',
'1577577600:2070',
'1577664000:2072',
'1577750400:2035',
'1577836800:2032',
'1577923200:2025',
'1578009600:2021',
'1578182400:1969',
'1578268800:1987',
'1578355200:1990',
'1578441600:1981',
'1578528000:1960',
'1578614400:1961',
'1578700800:1982',
'1578787200:1991',
'1578873600:1995',
'1578960000:1994',
'1579046400:1980',
'1579132800:2027',
'1579219200:2002',
'1579305600:2016',
'1579392000:2046',
'1579478400:2027',
'1579564800:2008',
'1579651200:1983',
'1579737600:1999',
'1579824000:2032',
'1579910400:2018',
'1579996800:2052',
'1580083200:2040',
'1580169600:2022',
'1580256000:1931',
'1580342400:1989',
'1580428800:1992',
'1580515200:2016',
'1580601600:2040',
'1580688000:2033',
'1580774400:2051',
'1580860800:2090',
'1580947200:2144',
'1581033600:2122',
'1581120000:2144',
'1581206400:2160',
'1581292800:2088',
'1581379200:2092',
'1581465600:2103',
'1581552000:2070',
'1581638400:2041',
'1581724800:2007',
'1581811200:2025',
'1581897600:1995',
'1581984000:2014',
'1582070400:1987',
'1582243200:1913',
'1582329600:1901',
'1582416000:1944',
'1582502400:1981',
'1582588800:1954',
'1582675200:1978',
'1582761600:2010',
'1582848000:2005',
'1582934400:2010',
'1583020800:2008',
'1583107200:1952',
'1583193600:1959',
'1583280000:1970',
'1583366400:1987',
'1583452800:1997',
'1583539200:1986',
'1583625600:2013',
'1583712000:1993',
'1583798400:1990',
'1583884800:1984',
'1583971200:1992',
'1584057600:2010',
'1584144000:2043',
'1584230400:2029',
'1584316800:2033',
'1584403200:2025',
'1584489600:2027',
'1584576000:2024',
'1584662400:2007',
'1584748800:2013',
'1584835200:2021',
'1584921600:2026',
'1585008000:2059',
'1585094400:2042',
'1585180800:2022',
'1585267200:2021',
'1585353600:1999',
'1585440000:1985',
'1585526400:1968',
'1585612800:1958',
'1585699200:1989',
'1585785600:1979',
'1585872000:1994',
'1585958400:2014',
'1586044800:1997',
'1586131200:1985',
'1586217600:1979',
'1586304000:1987',
'1586390400:2006',
'1586476800:2007',
'1586563200:1960',
'1586649600:2017',
'1586736000:2009',
'1586822400:2015',
'1586908800:1997',
'1586995200:2024',
'1587081600:2007',
'1587168000:2016',
'1587254400:2000',
'1587340800:2030',
'1587427200:2004',
'1587513600:2016',
'1587600000:2016',
'1587686400:2024',
'1587772800:2032',
'1587859200:2025',
'1587945600:2035',
'1588032000:2039',
'1588118400:2023',
'1588204800:2004',
'1588291200:2031',
'1588377600:2019',
'1588464000:2006',
'1588550400:2023',
'1588636800:2034',
'1588723200:2043',
'1588809600:2036',
'1588896000:2034',
'1588982400:2037',
'1589068800:2028',
'1589155200:2046',
'1589241600:2048',
'1589328000:2017',
'1589414400:2018',
'1589500800:2038',
'1589587200:2030',
'1589673600:2014',
'1589760000:2033',
'1589846400:2041',
'1589932800:2031',
'1590019200:2043',
'1590105600:2037',
'1590192000:2048',
'1590278400:2033',
'1590364800:2016',
'1590451200:2003',
'1590537600:2026',
'1590624000:2033',
'1590710400:2048',
'1590796800:2030',
'1590883200:2021',
'1590969600:2021',
'1591056000:2034',
'1591142400:2026',
'1591228800:2018',
'1591315200:2033',
'1591401600:2037',
'1591488000:2049',
'1591574400:2057'
}