Documentation for this module may be created at Module:Exchange/Air talisman/Data/doc
return {
'1427414400:876',
'1427500800:832',
'1427587200:790',
'1427673600:750',
'1427760000:712',
'1427846400:677',
'1427932800:643',
'1428019200:611',
'1428105600:580',
'1428192000:551',
'1428278400:523',
'1428364800:496',
'1428451200:471',
'1428537600:447',
'1428624000:424',
'1428710400:402',
'1428796800:381',
'1428883200:361',
'1428969600:342',
'1429056000:324',
'1429142400:309',
'1429228800:294',
'1429315200:279',
'1429401600:265',
'1429488000:252',
'1429574400:239',
'1429660800:227',
'1429747200:215',
'1429833600:204',
'1429920000:195',
'1430006400:185',
'1430092800:175',
'1430179200:166',
'1430265600:157',
'1430352000:157',
'1430438400:149',
'1430524800:141',
'1430611200:133',
'1430697600:133',
'1430784000:126',
'1430870400:119',
'1430956800:113',
'1431043200:108',
'1431129600:102',
'1431216000:96',
'1431302400:91',
'1431388800:91',
'1431475200:86',
'1431561600:81',
'1431648000:76',
'1431734400:76',
'1431820800:75',
'1431907200:71',
'1431993600:67',
'1432080000:67',
'1432166400:64',
'1432252800:64',
'1432339200:64',
'1432425600:61',
'1432512000:58',
'1432598400:61',
'1432684800:61',
'1432771200:64',
'1432857600:63',
'1432944000:61',
'1433030400:58',
'1433116800:60',
'1433203200:61',
'1433289600:61',
'1433376000:58',
'1433462400:56',
'1433548800:57',
'1433635200:55',
'1433721600:53',
'1433808000:52',
'1433894400:49',
'1433980800:47',
'1434067200:47',
'1434153600:47',
'1434240000:48',
'1434326400:48',
'1434412800:48',
'1434499200:48',
'1434585600:49',
'1434672000:47',
'1434758400:45',
'1434844800:44',
'1434931200:44',
'1435017600:45',
'1435104000:45',
'1435190400:45',
'1435276800:45',
'1435363200:45',
'1435449600:45',
'1435536000:47',
'1435622400:50',
'1435708800:53',
'1435795200:56',
'1435881600:56',
'1435968000:56',
'1436054400:56',
'1436140800:57',
'1436227200:55',
'1436313600:53',
'1436400000:51',
'1436486400:51',
'1436572800:48',
'1436659200:47',
'1436745600:48',
'1436832000:47',
'1436918400:46',
'1437004800:48',
'1437091200:48',
'1437177600:48',
'1437264000:48',
'1437350400:47',
'1437436800:49',
'1437523200:49',
'1437609600:48',
'1437696000:48',
'1437782400:49',
'1437868800:52',
'1437955200:55',
'1438041600:55',
'1438128000:55',
'1438214400:56',
'1438300800:59',
'1438387200:61',
'1438473600:63',
'1438560000:62',
'1438646400:65',
'1438732800:65',
'1438819200:67',
'1438905600:65',
'1438992000:61',
'1439078400:60',
'1439164800:60',
'1439251200:62',
'1439337600:61',
'1439424000:61',
'1439510400:64',
'1439596800:64',
'1439683200:64',
'1439769600:67',
'1439856000:68',
'1439942400:72',
'1440028800:73',
'1440115200:71',
'1440201600:69',
'1440288000:69',
'1440374400:69',
'1440460800:69',
'1440547200:69',
'1440633600:66',
'1440720000:65',
'1440806400:65',
'1440892800:62',
'1440979200:62',
'1441065600:64',
'1441152000:66',
'1441238400:66',
'1441324800:65',
'1441411200:69',
'1441497600:69',
'1441584000:71',
'1441670400:75',
'1441756800:79',
'1441843200:82',
'1441929600:85',
'1442016000:87',
'1442102400:90',
'1442188800:89',
'1442275200:92',
'1442361600:97',
'1442448000:97',
'1442534400:101',
'1442620800:101',
'1442707200:107',
'1442793600:113',
'1442880000:119',
'1442966400:118',
'1443052800:115',
'1443139200:115',
'1443225600:111',
'1443398400:102',
'1443484800:102',
'1443571200:102',
'1443657600:96',
'1444089600:81',
'1444176000:76',
'1444262400:76',
'1444348800:74',
'1444435200:72',
'1444521600:72',
'1444608000:69',
'1444694400:67',
'1444780800:67',
'1444867200:66',
'1444953600:65',
'1445040000:61',
'1445126400:61',
'1445212800:63',
'1445299200:63',
'1445385600:64',
'1445558400:63',
'1445644800:64',
'1445731200:64',
'1445817600:64',
'1445904000:65',
'1445990400:65',
'1446076800:64',
'1446163200:61',
'1446249600:61',
'1446336000:57',
'1446422400:57',
'1446508800:57',
'1446595200:59',
'1446681600:59',
'1446768000:56',
'1446854400:56',
'1446940800:53',
'1447027200:51',
'1447113600:50',
'1447200000:50',
'1447286400:47',
'1447372800:47',
'1447459200:44',
'1447545600:44',
'1447632000:47',
'1447718400:47',
'1447804800:50',
'1447891200:50',
'1447977600:48',
'1448064000:47',
'1448150400:47',
'1448236800:44',
'1448323200:44',
'1448409600:42',
'1448496000:43',
'1448582400:43',
'1448668800:46',
'1448755200:49',
'1448841600:50',
'1448928000:52',
'1449014400:52',
'1449100800:52',
'1449187200:54',
'1449273600:54',
'1449360000:55',
'1449446400:56',
'1449532800:56',
'1449619200:59',
'1449705600:58',
'1449792000:61',
'1449878400:61',
'1449964800:59',
'1450051200:60',
'1450137600:60',
'1450224000:61',
'1450310400:62',
'1450396800:62',
'1450483200:64',
'1450569600:67',
'1450656000:70',
'1450742400:68',
'1450828800:71',
'1450915200:72',
'1451001600:72',
'1451088000:70',
'1451174400:71',
'1451260800:72',
'1451347200:72',
'1451433600:68',
'1451520000:66',
'1451606400:65',
'1451692800:65',
'1451779200:66',
'1451865600:65',
'1451952000:64',
'1452038400:62',
'1452124800:63',
'1452211200:67',
'1452297600:71',
'1452384000:75',
'1452470400:79',
'1452556800:82',
'1452643200:78',
'1452729600:75',
'1452816000:71',
'1452902400:68',
'1452988800:64',
'1453075200:60',
'1453161600:57',
'1453248000:57',
'1453334400:55',
'1453420800:53',
'1453507200:52',
'1453593600:55',
'1453680000:55',
'1453766400:56',
'1453852800:56',
'1453939200:55',
'1454025600:55',
'1454112000:55',
'1454198400:55',
'1454284800:57',
'1454371200:57',
'1454457600:56',
'1454544000:57',
'1454630400:57',
'1454716800:57',
'1454803200:57',
'1454889600:57',
'1454976000:58',
'1455062400:60',
'1455148800:63',
'1455235200:61',
'1455321600:61',
'1455408000:62',
'1455494400:62',
'1455580800:66',
'1455667200:70',
'1455753600:72',
'1455840000:72',
'1455926400:76',
'1456012800:80',
'1456099200:84',
'1456185600:84',
'1456272000:89',
'1456358400:94',
'1456444800:99',
'1456531200:99',
'1456617600:104',
'1456704000:110',
'1456790400:114',
'1456876800:120',
'1456963200:122',
'1457049600:124',
'1457136000:128',
'1457222400:125',
'1457308800:118',
'1457395200:118',
'1457481600:112',
'1457568000:106',
'1457654400:101',
'1457740800:96',
'1457827200:94',
'1457913600:90',
'1458000000:90',
'1458086400:87',
'1458172800:92',
'1458259200:92',
'1458345600:90',
'1458432000:90',
'1458518400:86',
'1458604800:86',
'1458691200:87',
'1458777600:87',
'1458864000:86',
'1458950400:86',
'1459036800:83',
'1459123200:88',
'1459209600:92',
'1459296000:95',
'1459382400:95',
'1459468800:94',
'1459555200:90',
'1459641600:85',
'1459728000:83',
'1459814400:78',
'1459900800:78',
'1459987200:78',
'1460073600:79',
'1460160000:78',
'1460246400:81',
'1460332800:81',
'1460419200:81',
'1460505600:81',
'1460592000:82',
'1460678400:77',
'1460764800:77',
'1460851200:74',
'1460937600:72',
'1461024000:68',
'1461110400:66',
'1461196800:66',
'1461283200:66',
'1461369600:66',
'1461456000:65',
'1461542400:63',
'1461628800:63',
'1461715200:63',
'1461801600:62',
'1461888000:64',
'1461974400:62',
'1462060800:59',
'1462147200:58',
'1462233600:57',
'1462320000:56',
'1462406400:57',
'1462492800:60',
'1462579200:60',
'1462665600:62',
'1462752000:62',
'1462838400:63',
'1462924800:63',
'1463011200:63',
'1463097600:67',
'1463184000:69',
'1463270400:68',
'1463356800:68',
'1463443200:71',
'1463529600:72',
'1463616000:73',
'1463702400:76',
'1463961600:79',
'1463961600:79',
'1464048000:78',
'1464134400:78',
'1464220800:78',
'1464307200:79',
'1464393600:80',
'1464480000:80',
'1464566400:81',
'1464652800:81',
'1464739200:80',
'1464825600:83',
'1464912000:85',
'1464998400:84',
'1465084800:84',
'1465171200:81',
'1465257600:80',
'1465344000:80',
'1465430400:78',
'1465516800:77',
'1465603200:74',
'1465689600:77',
'1465776000:73',
'1465862400:69',
'1465948800:65',
'1466035200:64',
'1466121600:63',
'1466208000:64',
'1466294400:66',
'1466380800:65',
'1466467200:68',
'1466553600:71',
'1466640000:74',
'1466726400:78',
'1466812800:82',
'1466899200:85',
'1466985600:85',
'1467072000:87',
'1467158400:92',
'1467244800:97',
'1467331200:99',
'1467417600:95',
'1467504000:95',
'1467590400:90',
'1467676800:86',
'1467763200:84',
'1467849600:83',
'1467936000:83',
'1468022400:84',
'1468108800:86',
'1468195200:87',
'1468281600:82',
'1468368000:81',
'1468454400:80',
'1468540800:81',
'1468627200:83',
'1468713600:82',
'1468800000:87',
'1468886400:91',
'1469318400:94',
'1469404800:95',
'1469491200:92',
'1469577600:92',
'1469664000:88',
'1469750400:93',
'1469836800:90',
'1469923200:85',
'1470009600:85',
'1470096000:80',
'1470182400:78',
'1470268800:79',
'1470355200:76',
'1470441600:76',
'1470528000:72',
'1470614400:68',
'1470700800:68',
'1470787200:71',
'1470873600:75',
'1470960000:75',
'1471046400:79',
'1471132800:79',
'1471219200:80',
'1471305600:80',
'1471392000:81',
'1471478400:81',
'1471564800:77',
'1471651200:76',
'1471737600:73',
'1471824000:73',
'1471910400:74',
'1471996800:71',
'1472083200:71',
'1472169600:69',
'1472256000:69',
'1472428800:67',
'1472688000:67',
'1472774400:67',
'1472860800:67',
'1472947200:65',
'1473033600:62',
'1473120000:62',
'1473206400:63',
'1473292800:63',
'1473379200:61',
'1473465600:61',
'1473552000:58',
'1473638400:58',
'1473724800:58',
'1473811200:58',
'1473897600:58',
'1473984000:60',
'1474070400:60',
'1474156800:59',
'1474243200:57',
'1474329600:57',
'1474416000:57',
'1474502400:55',
'1474588800:55',
'1474675200:55',
'1474761600:55',
'1474848000:57',
'1474934400:57',
'1475020800:55',
'1475107200:54',
'1475193600:54',
'1475280000:51',
'1475366400:48',
'1475452800:48',
'1475539200:46',
'1475625600:49',
'1475712000:49',
'1475798400:51',
'1475884800:51',
'1475971200:54',
'1476057600:54',
'1476144000:56',
'1476230400:58',
'1476316800:58',
'1476403200:61',
'1476489600:64',
'1476576000:63',
'1476662400:63',
'1476748800:64',
'1476835200:64',
'1476921600:62',
'1477008000:62',
'1477094400:62',
'1477180800:62',
'1477267200:63',
'1477353600:67',
'1477440000:67',
'1477526400:66',
'1477612800:66',
'1477699200:63',
'1477785600:64',
'1477872000:64',
'1477958400:63',
'1478044800:63',
'1478131200:61',
'1478217600:61',
'1478304000:64',
'1478390400:64',
'1478476800:67',
'1478563200:67',
'1478649600:66',
'1478736000:64',
'1478822400:64',
'1478908800:64',
'1478995200:65',
'1479081600:65',
'1479168000:65',
'1479254400:65',
'1481155200:73',
'1481241600:75',
'1481328000:72',
'1481414400:72',
'1481500800:70',
'1481587200:67',
'1481673600:69',
'1481760000:70',
'1481846400:70',
'1481932800:66',
'1482019200:62',
'1482105600:62',
'1482192000:59',
'1482278400:59',
'1482364800:58',
'1482451200:59',
'1482537600:59',
'1482624000:59',
'1482710400:58',
'1482796800:57',
'1482883200:59',
'1482969600:59',
'1483056000:56',
'1483142400:54',
'1483228800:52',
'1483315200:51',
'1483401600:50',
'1483488000:48',
'1483574400:49',
'1483660800:51',
'1483747200:53',
'1483833600:54',
'1483920000:53',
'1484006400:51',
'1484092800:51',
'1484179200:52',
'1484265600:53',
'1484352000:53',
'1484438400:54',
'1484524800:56',
'1484611200:58',
'1484697600:57',
'1484784000:59',
'1484870400:56',
'1484956800:57',
'1485043200:60',
'1485129600:61',
'1485216000:61',
'1485561600:57',
'1485648000:58',
'1485734400:57',
'1485820800:56',
'1485907200:54',
'1485993600:56',
'1486080000:59',
'1486166400:60',
'1486252800:62',
'1486339200:61',
'1486425600:62',
'1486512000:60',
'1486598400:62',
'1486684800:62',
'1486771200:66',
'1486857600:65',
'1486944000:68',
'1487030400:70',
'1487116800:74',
'1487203200:78',
'1487289600:82',
'1487376000:82',
'1487462400:83',
'1487548800:79',
'1487635200:79',
'1487721600:83',
'1487808000:83',
'1487894400:80',
'1487980800:82',
'1488067200:83',
'1488153600:81',
'1488240000:79',
'1488326400:79',
'1488412800:75',
'1488499200:74',
'1488585600:75',
'1488672000:76',
'1488758400:75',
'1488844800:75',
'1488931200:75',
'1489017600:76',
'1489104000:79',
'1489190400:81',
'1489276800:83',
'1489363200:79',
'1489449600:75',
'1489536000:71',
'1489622400:69',
'1489708800:66',
'1489795200:63',
'1489881600:63',
'1489968000:60',
'1490054400:59',
'1490140800:58',
'1490227200:60',
'1490313600:60',
'1490400000:62',
'1490486400:62',
'1490572800:63',
'1490659200:67',
'1490745600:71',
'1490832000:75',
'1490918400:76',
'1491004800:76',
'1491091200:75',
'1491177600:77',
'1491264000:78',
'1491350400:77',
'1491436800:78',
'1492041600:90',
'1492128000:93',
'1492214400:91',
'1492300800:88',
'1492387200:83',
'1492473600:82',
'1492560000:82',
'1492646400:78',
'1492732800:76',
'1492819200:74',
'1492905600:70',
'1492992000:66',
'1493078400:63',
'1493164800:64',
'1493251200:64',
'1493337600:66',
'1493424000:68',
'1493596800:61',
'1493683200:62',
'1493769600:65',
'1493856000:68',
'1493942400:72',
'1494028800:75',
'1494115200:79',
'1494201600:78',
'1494288000:79',
'1494374400:78',
'1494460800:77',
'1494547200:76',
'1494633600:75',
'1494720000:74',
'1494806400:72',
'1494892800:73',
'1494979200:75',
'1495065600:75',
'1495152000:74',
'1495238400:74',
'1495324800:77',
'1495411200:77',
'1495497600:77',
'1495584000:77',
'1495670400:80',
'1495756800:77',
'1495843200:77',
'1495929600:73',
'1496016000:70',
'1496102400:67',
'1496188800:64',
'1496275200:63',
'1496361600:62',
'1496448000:65',
'1496534400:65',
'1496620800:66',
'1496707200:64',
'1496793600:61',
'1496880000:58',
'1496966400:58',
'1497052800:56',
'1497139200:56',
'1497225600:56',
'1497312000:57',
'1497398400:56',
'1497484800:54',
'1497571200:51',
'1497657600:48',
'1497744000:47',
'1497830400:49',
'1497916800:49',
'1498003200:50',
'1498089600:53',
'1498176000:53',
'1498262400:56',
'1498348800:59',
'1498435200:61',
'1498521600:59',
'1498608000:61',
'1498694400:60',
'1498780800:58',
'1498867200:55',
'1498953600:55',
'1499040000:54',
'1499126400:52',
'1499212800:51',
'1499299200:51',
'1499385600:53',
'1499472000:53',
'1499558400:55',
'1499644800:57',
'1499990400:61',
'1500076800:57',
'1500163200:55',
'1500249600:56',
'1500336000:59',
'1500422400:62',
'1500508800:64',
'1500595200:64',
'1500681600:66',
'1500768000:69',
'1500854400:68',
'1500940800:68',
'1501027200:68',
'1501113600:68',
'1501200000:67',
'1501286400:66',
'1501372800:64',
'1501459200:65',
'1501545600:65',
'1501632000:66',
'1501718400:66',
'1501804800:65',
'1501891200:61',
'1501977600:57',
'1502064000:55',
'1502150400:57',
'1502236800:55',
'1502323200:53',
'1502409600:53',
'1502496000:53',
'1502582400:54',
'1502668800:53',
'1502755200:54',
'1502841600:52',
'1502928000:53',
'1503014400:51',
'1503100800:51',
'1503187200:50',
'1503273600:50',
'1503360000:51',
'1503446400:54',
'1503532800:56',
'1503619200:58',
'1503705600:61',
'1503792000:64',
'1503878400:60',
'1503964800:60',
'1504051200:60',
'1504137600:59',
'1504224000:57',
'1504310400:57',
'1504396800:55',
'1504483200:55',
'1504569600:58',
'1504656000:61',
'1504742400:61',
'1504828800:64',
'1504915200:64',
'1505001600:65',
'1505088000:65',
'1505174400:67',
'1505260800:67',
'1505347200:65',
'1505433600:66',
'1505520000:66',
'1505606400:67',
'1505692800:68',
'1505779200:68',
'1505865600:71',
'1505952000:67',
'1506038400:65',
'1506124800:66',
'1506211200:69',
'1506297600:69',
'1506384000:68',
'1506470400:67',
'1506556800:66',
'1506643200:69',
'1506729600:69',
'1506816000:70',
'1506902400:67',
'1506988800:64',
'1507075200:64',
'1507161600:65',
'1507248000:62',
'1507334400:58',
'1507420800:57',
'1507507200:54',
'1507593600:55',
'1507680000:58',
'1507766400:58',
'1507852800:61',
'1507939200:63',
'1508025600:59',
'1508112000:57',
'1508198400:59',
'1508284800:59',
'1508371200:59',
'1508457600:60',
'1508544000:61',
'1508630400:60',
'1508716800:60',
'1508803200:62',
'1508889600:62',
'1508976000:62',
'1509062400:61',
'1509148800:60',
'1509235200:60',
'1509321600:58',
'1509408000:61',
'1509494400:64',
'1509580800:64',
'1509667200:64',
'1509753600:61',
'1509840000:58',
'1509926400:58',
'1510012800:56',
'1510099200:54',
'1510185600:51',
'1510272000:49',
'1510358400:48',
'1510444800:49',
'1510531200:49',
'1510617600:47',
'1510704000:46',
'1510790400:47',
'1510876800:49',
'1510963200:48',
'1511049600:48',
'1511136000:48',
'1511222400:48',
'1511308800:47',
'1511395200:46',
'1511481600:45',
'1511568000:42',
'1511654400:43',
'1511740800:45',
'1511827200:45',
'1511913600:45',
'1512000000:46',
'1512086400:45',
'1512172800:47',
'1512259200:49',
'1512345600:51',
'1512432000:54',
'1512518400:57',
'1512604800:60',
'1512691200:61',
'1512777600:61',
'1512864000:64',
'1512950400:67',
'1513036800:68',
'1513123200:67',
'1513209600:69',
'1513296000:71',
'1513382400:70',
'1513468800:71',
'1513555200:71',
'1513641600:69',
'1513728000:69',
'1513814400:67',
'1513900800:64',
'1513987200:65',
'1514073600:62',
'1514160000:62',
'1514246400:59',
'1514332800:58',
'1514419200:55',
'1514505600:52',
'1514592000:49',
'1514678400:50',
'1514764800:53',
'1514851200:56',
'1514937600:59',
'1515024000:58',
'1515110400:55',
'1515196800:54',
'1515283200:52',
'1515369600:50',
'1515456000:47',
'1515542400:45',
'1515628800:46',
'1515715200:49',
'1515801600:50',
'1515888000:52',
'1515974400:52',
'1516060800:51',
'1516147200:49',
'1516233600:49',
'1516320000:47',
'1516406400:47',
'1516492800:48',
'1516579200:50',
'1516665600:53',
'1516752000:56',
'1516838400:59',
'1516924800:60',
'1517011200:60',
'1517097600:61',
'1517184000:61',
'1517270400:61',
'1517356800:61',
'1517443200:61',
'1517529600:59',
'1517616000:59',
'1517702400:58',
'1517788800:57',
'1517875200:58',
'1517961600:55',
'1518048000:53',
'1518134400:56',
'1518220800:58',
'1518307200:61',
'1518393600:61',
'1518480000:59',
'1518566400:59',
'1518652800:59',
'1518739200:59',
'1518825600:59',
'1518912000:58',
'1518998400:55',
'1519084800:52',
'1519171200:50',
'1519257600:52',
'1519344000:55',
'1519430400:58',
'1519516800:61',
'1519603200:65',
'1519689600:69',
'1519776000:73',
'1519862400:77',
'1519948800:79',
'1520035200:79',
'1520121600:76',
'1520208000:75',
'1520294400:76',
'1520380800:78',
'1520467200:77',
'1520553600:77',
'1520640000:77',
'1520726400:80',
'1520812800:81',
'1520899200:81',
'1520985600:80',
'1521072000:76',
'1521158400:75',
'1521244800:75',
'1521331200:72',
'1521417600:71',
'1521504000:69',
'1521590400:69',
'1521763200:70',
'1521849600:71',
'1521936000:71',
'1522022400:73',
'1522108800:73',
'1522195200:74',
'1522281600:75',
'1522368000:73',
'1522454400:75',
'1522540800:75',
'1522627200:71',
'1522713600:70',
'1522800000:70',
'1522886400:69',
'1522972800:71',
'1523059200:72',
'1523145600:70',
'1523232000:69',
'1523318400:66',
'1523404800:64',
'1523491200:60',
'1523577600:57',
'1523664000:54',
'1523750400:51',
'1523836800:49',
'1523923200:49',
'1524009600:50',
'1524096000:51',
'1524182400:50',
'1524268800:50',
'1524355200:51',
'1524441600:51',
'1524528000:52',
'1524614400:51',
'1524700800:53',
'1524787200:56',
'1524873600:58',
'1524960000:60',
'1525046400:58',
'1525132800:58',
'1525219200:59',
'1525305600:59',
'1525392000:58',
'1525478400:59',
'1525564800:59',
'1525651200:61',
'1525737600:58',
'1525824000:55',
'1525910400:57',
'1525996800:59',
'1526083200:58',
'1526169600:58',
'1526256000:60',
'1526342400:60',
'1526428800:58',
'1526515200:59',
'1526601600:59',
'1526688000:60',
'1526774400:57',
'1526860800:58',
'1526947200:58',
'1527033600:59',
'1527120000:58',
'1527206400:56',
'1527292800:54',
'1527379200:52',
'1527465600:51',
'1527552000:52',
'1527638400:55',
'1527724800:57',
'1527811200:55',
'1527897600:54',
'1527984000:52',
'1528070400:53',
'1528156800:52',
'1528243200:51',
'1528329600:53',
'1528416000:53',
'1528502400:53',
'1528588800:54',
'1528675200:54',
'1528761600:56',
'1528848000:58',
'1528934400:57',
'1529020800:55',
'1529107200:53',
'1529193600:52',
'1529280000:53',
'1529366400:54',
'1529452800:55',
'1529539200:55',
'1529625600:55',
'1529712000:55',
'1529798400:56',
'1529884800:55',
'1529971200:58',
'1530057600:57',
'1530144000:55',
'1530230400:55',
'1530316800:56',
'1530403200:59',
'1530489600:58',
'1530576000:57',
'1530662400:54',
'1530748800:55',
'1530835200:58',
'1530921600:61',
'1531008000:65',
'1531094400:69',
'1531180800:71',
'1531267200:72',
'1531353600:68',
'1531440000:66',
'1531526400:63',
'1531612800:59',
'1531699200:56',
'1531785600:57',
'1531872000:58',
'1531958400:57',
'1532044800:58',
'1532131200:57',
'1532217600:60',
'1532304000:60',
'1532390400:59',
'1532476800:62',
'1532563200:65',
'1532649600:67',
'1532736000:66',
'1532822400:62',
'1532908800:61',
'1532995200:57',
'1533081600:56',
'1533168000:57',
'1533254400:58',
'1533340800:60',
'1533427200:58',
'1533513600:58',
'1533600000:59',
'1533686400:60',
'1533772800:58',
'1533859200:60',
'1533945600:61',
'1534032000:64',
'1534118400:62',
'1534291200:59',
'1534464000:62',
'1534550400:61',
'1534636800:62',
'1534723200:59',
'1534809600:58',
'1534896000:61',
'1534982400:62',
'1535068800:62',
'1535155200:61',
'1535241600:60',
'1535328000:61',
'1535414400:57',
'1535500800:57',
'1535587200:55',
'1535673600:54',
'1535760000:55',
'1535846400:52',
'1535932800:55',
'1536019200:58',
'1536105600:59',
'1536192000:59',
'1536278400:59',
'1536364800:57',
'1536451200:57',
'1536537600:60',
'1536624000:62',
'1536710400:63',
'1536796800:64',
'1536883200:61',
'1536969600:63',
'1537056000:60',
'1537142400:60',
'1537228800:63',
'1537315200:65',
'1537401600:66',
'1537488000:66',
'1537574400:67',
'1537660800:67',
'1537747200:63',
'1537833600:61',
'1537920000:57',
'1538006400:56',
'1538092800:57',
'1538179200:58',
'1538265600:61',
'1538352000:60',
'1538438400:59',
'1541548800:96',
'1542672000:75',
'1542844800:82',
'1542931200:84',
'1543017600:88',
'1543104000:88',
'1543190400:90',
'1543276800:90',
'1543363200:89',
'1543449600:91',
'1543536000:94',
'1543622400:92',
'1543708800:88',
'1543795200:84',
'1543881600:82',
'1543968000:82',
'1544054400:86',
'1544140800:89',
'1544227200:94',
'1544313600:94',
'1544400000:89',
'1544486400:92',
'1544572800:94',
'1544659200:99',
'1544745600:103',
'1544832000:109',
'1544918400:114',
'1545004800:115',
'1545091200:110',
'1545177600:116',
'1545264000:122',
'1545350400:129',
'1545436800:134',
'1545523200:133',
'1545609600:129',
'1545696000:128',
'1545782400:123',
'1545868800:121',
'1545955200:118',
'1546041600:117',
'1546128000:117',
'1546214400:111',
'1546300800:109',
'1546387200:106',
'1546473600:106',
'1546560000:103',
'1546646400:97',
'1546732800:93',
'1546819200:92',
'1546905600:95',
'1546992000:100',
'1547078400:104',
'1547164800:109',
'1547251200:110',
'1547337600:110',
'1547424000:107',
'1547510400:104',
'1547596800:108',
'1547683200:109',
'1547769600:111',
'1547856000:109',
'1547942400:106',
'1548028800:101',
'1548115200:98',
'1548201600:100',
'1548288000:100',
'1548374400:102',
'1548460800:105',
'1548547200:106',
'1548633600:107',
'1548720000:103',
'1548806400:105',
'1548892800:106',
'1548979200:107',
'1549065600:108',
'1549152000:109',
'1549238400:105',
'1549324800:105',
'1549411200:105',
'1549497600:104',
'1549584000:104',
'1549670400:102',
'1549756800:100',
'1549843200:99',
'1549929600:99',
'1550016000:100',
'1550102400:103',
'1550188800:107',
'1550275200:104',
'1550361600:104',
'1550448000:108',
'1550534400:108',
'1550620800:104',
'1550707200:102',
'1550793600:102',
'1550880000:104',
'1550966400:100',
'1551052800:98',
'1551139200:98',
'1551225600:99',
'1551312000:103',
'1551398400:103',
'1551484800:103',
'1551571200:101',
'1551657600:103',
'1551744000:103',
'1551830400:99',
'1551916800:96',
'1552003200:94',
'1552089600:89',
'1552176000:84',
'1552262400:83',
'1552348800:85',
'1552435200:89',
'1552521600:93',
'1552608000:93',
'1552694400:92',
'1552780800:91',
'1552867200:91',
'1552953600:93',
'1553040000:93',
'1553126400:94',
'1553212800:95',
'1553299200:100',
'1553385600:103',
'1553472000:105',
'1553558400:106',
'1553644800:107',
'1553731200:108',
'1553817600:109',
'1553904000:112',
'1553990400:115',
'1554076800:120',
'1554163200:124',
'1554249600:129',
'1554336000:129',
'1554422400:130',
'1554508800:123',
'1554595200:117',
'1554681600:112',
'1554768000:112',
'1554854400:117',
'1554940800:121',
'1555027200:119',
'1555113600:116',
'1555200000:113',
'1555286400:111',
'1555372800:109',
'1555459200:112',
'1555545600:118',
'1555632000:124',
'1555718400:131',
'1555804800:133',
'1555891200:132',
'1555977600:136',
'1556064000:136',
'1556150400:130',
'1556236800:134',
'1556323200:127',
'1556409600:120',
'1556496000:114',
'1556582400:109',
'1556668800:103',
'1556755200:101',
'1556841600:96',
'1556928000:91',
'1557014400:89',
'1557100800:87',
'1557187200:91',
'1557273600:92',
'1557360000:91',
'1557446400:90',
'1557532800:88',
'1557619200:84',
'1557705600:81',
'1557792000:83',
'1557878400:83',
'1557964800:83',
'1558051200:85',
'1558137600:85',
'1558224000:85',
'1558310400:84',
'1558396800:83',
'1558483200:80',
'1558569600:76',
'1558656000:79',
'1558742400:82',
'1558828800:84',
'1558915200:87',
'1559001600:87',
'1559088000:87',
'1559174400:87',
'1559260800:84',
'1559347200:82',
'1559433600:81',
'1559520000:82',
'1559606400:82',
'1559692800:79',
'1559779200:79',
'1559865600:77',
'1559952000:77',
'1560038400:79',
'1560124800:81',
'1560211200:86',
'1560297600:89',
'1560384000:84',
'1560470400:79',
'1560556800:76',
'1560643200:75',
'1560729600:79',
'1560816000:81',
'1560902400:82',
'1560988800:84',
'1561075200:85',
'1561161600:85',
'1561248000:85',
'1561334400:85',
'1561420800:81',
'1561507200:80',
'1561593600:81',
'1561680000:83',
'1561766400:84',
'1561852800:82',
'1561939200:82',
'1562025600:83',
'1562112000:83',
'1562198400:85',
'1562284800:88',
'1562371200:85',
'1562457600:85',
'1562544000:84',
'1562630400:84',
'1562716800:84',
'1562803200:84',
'1562889600:86',
'1562976000:86',
'1563062400:87',
'1563148800:86',
'1563235200:87',
'1563321600:90',
'1563408000:95',
'1563494400:100',
'1563580800:101',
'1563667200:105',
'1563753600:101',
'1563840000:102',
'1563926400:101',
'1564012800:95',
'1564099200:90',
'1564185600:86',
'1564272000:82',
'1564358400:86',
'1564444800:88',
'1564531200:84',
'1564617600:84',
'1564704000:84',
'1564790400:83',
'1564876800:82',
'1564963200:81',
'1565049600:77',
'1565136000:77',
'1565222400:73',
'1565308800:69',
'1565395200:65',
'1565481600:65',
'1565568000:68',
'1565654400:71',
'1565740800:70',
'1565827200:72',
'1565913600:69',
'1566000000:71',
'1566086400:74',
'1566172800:75',
'1566259200:75',
'1566345600:76',
'1566432000:74',
'1566518400:73',
'1566604800:73',
'1566691200:73',
'1566777600:73',
'1566864000:72',
'1566950400:72',
'1567036800:71',
'1567123200:72',
'1567209600:74',
'1567296000:71',
'1567382400:75',
'1567468800:79',
'1567555200:79',
'1567641600:78',
'1567728000:80',
'1567814400:82',
'1567900800:85',
'1567987200:86',
'1568073600:89',
'1568160000:86',
'1568246400:82',
'1568332800:83',
'1568419200:82',
'1568505600:81',
'1568592000:82',
'1568678400:84',
'1568764800:80',
'1568851200:78',
'1568937600:79',
'1569024000:76',
'1569110400:76',
'1569196800:76',
'1569283200:76',
'1569369600:77',
'1569456000:77',
'1569542400:79',
'1569628800:81',
'1569715200:85',
'1569801600:89',
'1569888000:91',
'1569974400:91',
'1570060800:92',
'1570147200:92',
'1570233600:92',
'1570320000:89',
'1570406400:91',
'1570492800:91',
'1570579200:93',
'1570665600:92',
'1570752000:87',
'1570838400:83',
'1570924800:80',
'1571011200:76',
'1571097600:72',
'1571184000:70',
'1571270400:72',
'1571356800:73',
'1571443200:75',
'1571529600:74',
'1571616000:77',
'1571702400:77',
'1571788800:77',
'1571875200:76',
'1571961600:77',
'1572048000:74',
'1572134400:75',
'1572220800:77',
'1572307200:75',
'1572393600:73',
'1572480000:71',
'1572566400:70',
'1572652800:71',
'1572739200:71',
'1572912000:78',
'1572998400:82',
'1573084800:87',
'1573171200:87',
'1573257600:83',
'1573344000:82',
'1573430400:80',
'1573516800:77',
'1573603200:75',
'1573689600:74',
'1573776000:75',
'1573862400:76',
'1573948800:76',
'1574035200:76',
'1574121600:75',
'1574208000:75',
'1574294400:77',
'1574380800:78',
'1574467200:77',
'1574553600:78',
'1574640000:77',
'1574726400:78',
'1574812800:80',
'1574899200:83',
'1574985600:84',
'1575072000:86',
'1575158400:84',
'1575244800:79',
'1575331200:76',
'1575417600:76',
'1575504000:77',
'1575590400:78',
'1575676800:76',
'1575763200:76',
'1575849600:72',
'1575936000:68',
'1576022400:64',
'1576108800:60',
'1576195200:58',
'1576281600:60',
'1576368000:63',
'1576454400:64',
'1576540800:65',
'1576627200:66',
'1576713600:66',
'1576800000:67',
'1576886400:68',
'1576972800:66',
'1577059200:63',
'1577145600:66',
'1577232000:67',
'1577318400:69',
'1577404800:68',
'1577491200:68',
'1577577600:68',
'1577664000:69',
'1577750400:70',
'1577836800:73',
'1577923200:75',
'1578009600:74',
'1578182400:73',
'1578268800:72',
'1578355200:73',
'1578441600:75',
'1578528000:74',
'1578614400:73',
'1578700800:74',
'1578787200:72',
'1578873600:70',
'1578960000:68',
'1579046400:69',
'1579132800:69',
'1579219200:70',
'1579305600:68',
'1579392000:69',
'1579478400:70',
'1579564800:69',
'1579651200:71',
'1579737600:68',
'1579824000:69',
'1579910400:73',
'1579996800:75',
'1580083200:75',
'1580169600:75',
'1580256000:77',
'1580342400:74',
'1580428800:75',
'1580515200:75',
'1580601600:76',
'1580688000:78',
'1580774400:79',
'1580860800:78',
'1580947200:78',
'1581033600:79',
'1581120000:78',
'1581206400:79',
'1581292800:80',
'1581379200:80',
'1581465600:83',
'1581552000:84',
'1581638400:80',
'1581724800:78',
'1581811200:82',
'1581897600:83',
'1581984000:84',
'1582070400:82',
'1582243200:76',
'1582329600:75',
'1582416000:76',
'1582502400:76',
'1582588800:75',
'1582675200:75',
'1582761600:74',
'1582848000:72',
'1582934400:69',
'1583020800:68',
'1583107200:68',
'1583193600:71',
'1583280000:70',
'1583366400:69',
'1583452800:68',
'1583539200:69',
'1583625600:70',
'1583712000:69',
'1583798400:69',
'1583884800:68',
'1583971200:67',
'1584057600:66',
'1584144000:67',
'1584230400:69',
'1584316800:65',
'1584403200:66',
'1584489600:66',
'1584576000:67',
'1584662400:64',
'1584748800:62',
'1584835200:61',
'1584921600:62',
'1585008000:60',
'1585094400:58',
'1585180800:58',
'1585267200:59',
'1585353600:60',
'1585440000:59',
'1585526400:60',
'1585612800:62',
'1585699200:62',
'1585785600:64',
'1585872000:66',
'1585958400:69',
'1586044800:70',
'1586131200:72',
'1586217600:74',
'1586304000:75',
'1586390400:78',
'1586476800:80',
'1586563200:82',
'1586649600:83',
'1586736000:85',
'1586822400:88',
'1586908800:89',
'1586995200:91',
'1587081600:94',
'1587168000:96',
'1587254400:97',
'1587340800:99',
'1587427200:99',
'1587513600:101',
'1587600000:101',
'1587686400:103',
'1587772800:106',
'1587859200:107',
'1587945600:107',
'1588032000:109',
'1588118400:110',
'1588204800:109',
'1588291200:104',
'1588377600:98',
'1588464000:93',
'1588550400:88',
'1588636800:83',
'1588723200:78',
'1588809600:74',
'1588896000:70',
'1588982400:69',
'1589068800:67',
'1589155200:67',
'1589241600:66',
'1589328000:67',
'1589414400:67',
'1589500800:65',
'1589587200:65',
'1589673600:65',
'1589760000:65',
'1589846400:69',
'1589932800:72',
'1590019200:73',
'1590105600:76',
'1590192000:78',
'1590278400:78',
'1590364800:77',
'1590451200:78',
'1590537600:77',
'1590624000:77',
'1590710400:76',
'1590796800:73',
'1590883200:75',
'1590969600:77',
'1591056000:80',
'1591142400:82',
'1591228800:82',
'1591315200:85',
'1591401600:88',
'1591488000:91',
'1591574400:92'
}