Documentation for this module may be created at Module:Exchange/Ancient page 2/Data/doc
return {
'1427414400:45985',
'1427500800:45985',
'1427587200:47296',
'1427673600:47296',
'1427760000:48753',
'1427846400:48753',
'1427932800:50572',
'1428019200:50572',
'1428105600:52915',
'1428192000:52915',
'1428278400:54507',
'1428364800:54507',
'1428451200:56204',
'1428537600:56204',
'1428624000:56204',
'1428710400:58637',
'1428796800:58637',
'1428883200:61202',
'1428969600:61202',
'1429056000:61688',
'1429142400:61688',
'1429228800:60957',
'1429315200:60957',
'1429401600:59057',
'1429488000:59057',
'1429574400:58335',
'1429660800:58335',
'1429747200:58335',
'1429833600:57141',
'1429920000:57141',
'1430006400:57141',
'1430092800:54627',
'1430179200:54627',
'1430265600:52580',
'1430352000:52580',
'1430438400:52580',
'1430524800:52016',
'1430611200:52016',
'1430697600:49852',
'1430784000:49852',
'1430870400:47940',
'1430956800:47940',
'1431043200:45765',
'1431129600:45765',
'1431216000:43476',
'1431302400:43476',
'1431388800:41302',
'1431475200:41302',
'1431561600:39468',
'1431648000:39468',
'1431734400:37793',
'1431820800:37793',
'1431907200:36429',
'1431993600:36429',
'1432080000:35117',
'1432166400:35117',
'1432252800:35117',
'1432339200:35332',
'1432425600:35332',
'1432512000:35500',
'1432598400:35500',
'1432684800:35535',
'1432771200:35535',
'1432857600:36788',
'1432944000:38221',
'1433030400:39761',
'1433116800:39761',
'1433203200:41619',
'1433289600:41619',
'1433376000:43700',
'1433462400:43700',
'1433548800:45750',
'1433635200:47058',
'1433721600:47058',
'1433808000:48956',
'1433894400:50569',
'1433980800:52021',
'1434067200:52021',
'1434153600:52429',
'1434240000:52999',
'1434326400:52999',
'1434412800:53782',
'1434499200:53782',
'1434585600:55134',
'1434672000:56917',
'1434758400:56917',
'1434844800:59083',
'1434931200:59083',
'1435017600:61328',
'1435104000:61328',
'1435190400:62364',
'1435276800:62364',
'1435363200:63323',
'1435449600:63323',
'1435536000:65098',
'1435622400:65098',
'1435708800:67936',
'1435795200:67936',
'1435881600:70141',
'1435968000:72807',
'1436054400:72807',
'1436140800:73026',
'1436227200:73026',
'1436313600:75150',
'1436400000:75150',
'1436486400:73699',
'1436572800:71738',
'1436659200:71738',
'1436745600:70389',
'1436832000:70389',
'1436918400:68707',
'1437004800:68707',
'1437091200:65507',
'1437177600:65507',
'1437264000:62518',
'1437350400:62518',
'1437436800:61939',
'1437523200:61939',
'1437609600:59565',
'1437696000:59565',
'1437782400:57741',
'1437868800:57741',
'1437955200:55202',
'1438041600:55202',
'1438128000:53757',
'1438214400:51393',
'1438300800:51393',
'1438387200:51008',
'1438473600:51008',
'1438560000:51827',
'1438646400:51827',
'1438732800:53923',
'1438819200:53923',
'1438905600:54119',
'1438992000:54119',
'1439078400:52532',
'1439164800:52532',
'1439251200:50417',
'1439337600:50417',
'1439424000:48052',
'1439510400:48052',
'1439596800:47538',
'1439683200:47538',
'1439769600:46021',
'1439856000:46021',
'1439942400:44270',
'1440028800:44270',
'1440115200:42137',
'1440201600:40470',
'1440288000:40470',
'1440374400:39197',
'1440460800:39197',
'1440547200:38419',
'1440633600:38419',
'1440720000:40187',
'1440806400:40187',
'1440892800:41231',
'1440979200:41231',
'1441065600:40797',
'1441152000:40797',
'1441238400:39676',
'1441324800:39676',
'1441411200:39792',
'1441497600:39792',
'1441584000:39792',
'1441670400:41300',
'1441756800:41300',
'1441843200:42769',
'1441929600:42769',
'1442016000:44835',
'1442102400:44835',
'1442188800:47031',
'1442275200:47031',
'1442361600:48417',
'1442448000:48417',
'1442534400:48116',
'1442620800:48116',
'1442707200:48664',
'1442793600:48664',
'1442880000:48480',
'1442966400:48480',
'1443052800:48640',
'1443139200:48640',
'1443225600:48640',
'1443398400:48170',
'1443484800:46971',
'1443571200:46971',
'1443657600:44746',
'1444089600:41983',
'1444176000:40795',
'1444262400:40795',
'1444348800:42484',
'1444435200:42484',
'1444521600:44597',
'1444608000:45551',
'1444694400:45551',
'1444780800:45317',
'1444867200:45317',
'1444953600:46769',
'1445040000:46769',
'1445126400:46564',
'1445212800:46564',
'1445299200:45501',
'1445385600:45501',
'1445558400:43690',
'1445644800:42646',
'1445731200:42646',
'1445817600:42875',
'1445904000:42875',
'1445990400:43304',
'1446076800:43304',
'1446163200:44299',
'1446249600:44299',
'1446336000:45991',
'1446422400:45991',
'1446508800:45991',
'1446595200:44566',
'1446681600:44566',
'1446768000:42548',
'1446854400:42548',
'1446940800:40632',
'1447027200:40632',
'1447113600:40632',
'1447200000:40099',
'1447286400:40099',
'1447372800:40808',
'1447459200:40808',
'1447545600:40808',
'1447632000:40403',
'1447718400:40403',
'1447804800:40403',
'1447891200:41629',
'1447977600:41629',
'1448064000:43090',
'1448150400:43090',
'1448236800:44782',
'1448323200:44782',
'1448409600:44782',
'1448496000:46975',
'1448582400:46975',
'1448668800:49063',
'1448755200:49063',
'1448841600:49786',
'1448928000:49786',
'1449014400:52051',
'1449100800:52051',
'1449187200:54389',
'1449273600:54389',
'1449360000:56315',
'1449446400:58969',
'1449532800:58969',
'1449619200:58172',
'1449705600:57482',
'1449792000:57482',
'1449878400:56572',
'1449964800:56572',
'1450051200:59019',
'1450137600:59019',
'1450224000:61550',
'1450310400:61550',
'1450396800:63767',
'1450483200:66779',
'1450569600:66779',
'1450656000:69517',
'1450742400:69517',
'1450828800:69919',
'1450915200:69919',
'1451001600:70053',
'1451088000:70053',
'1451174400:71359',
'1451260800:71909',
'1451347200:71909',
'1451433600:70795',
'1451520000:70559',
'1451606400:70559',
'1451692800:69773',
'1451779200:69773',
'1451865600:70397',
'1451952000:67535',
'1452038400:67535',
'1452124800:64781',
'1452211200:64781',
'1452297600:63315',
'1452384000:63315',
'1452470400:61904',
'1452556800:61904',
'1452643200:63674',
'1452729600:63674',
'1452816000:66708',
'1452902400:66708',
'1452988800:65743',
'1453075200:65743',
'1453161600:62604',
'1453248000:62604',
'1453334400:60126',
'1453420800:60126',
'1453507200:57201',
'1453593600:57201',
'1453680000:54340',
'1453766400:51633',
'1453852800:51633',
'1453939200:49051',
'1454025600:49051',
'1454112000:46598',
'1454198400:46598',
'1454284800:44317',
'1454371200:42555',
'1454457600:42555',
'1454544000:41392',
'1454630400:41392',
'1454716800:41297',
'1454803200:40910',
'1454889600:40910',
'1454976000:40124',
'1455062400:40124',
'1455148800:38559',
'1455235200:38559',
'1455321600:38780',
'1455408000:39012',
'1455494400:39012',
'1455580800:38847',
'1455667200:38847',
'1455753600:38136',
'1455840000:38136',
'1455926400:38516',
'1456012800:38516',
'1456099200:40097',
'1456185600:40097',
'1456272000:42089',
'1456358400:42089',
'1456444800:44194',
'1456531200:44194',
'1456617600:45527',
'1456704000:45527',
'1456790400:45348',
'1456876800:45348',
'1456963200:46848',
'1457049600:49155',
'1457136000:51613',
'1457222400:54194',
'1457308800:56904',
'1457395200:56904',
'1457481600:59750',
'1457568000:62439',
'1457654400:65545',
'1457740800:65545',
'1457827200:68810',
'1457913600:68810',
'1458000000:71272',
'1458086400:73158',
'1458172800:75071',
'1458259200:75071',
'1458345600:78300',
'1458432000:81963',
'1458518400:85840',
'1458604800:85840',
'1458691200:90009',
'1458777600:94498',
'1458864000:94498',
'1458950400:98918',
'1459036800:103864',
'1459123200:103864',
'1459209600:109029',
'1459296000:114379',
'1459382400:114379',
'1459468800:118689',
'1459555200:118689',
'1459641600:120530',
'1459728000:123286',
'1459814400:126381',
'1459900800:126381',
'1459987200:126558',
'1460073600:126558',
'1460160000:125330',
'1460246400:129604',
'1460332800:135524',
'1460419200:135524',
'1460505600:141380',
'1460592000:141380',
'1460678400:147495',
'1460764800:154120',
'1460851200:154120',
'1460937600:155464',
'1461024000:160490',
'1461110400:160490',
'1461196800:162687',
'1461283200:162687',
'1461369600:161298',
'1461456000:159910',
'1461542400:153765',
'1461628800:148292',
'1461715200:148292',
'1461801600:142789',
'1461888000:142789',
'1461974400:136882',
'1462060800:132293',
'1462147200:132293',
'1462233600:129881',
'1462320000:128459',
'1462406400:128459',
'1462492800:131640',
'1462579200:131640',
'1462665600:134444',
'1462752000:134444',
'1462838400:132872',
'1462924800:134286',
'1463011200:134286',
'1463097600:138990',
'1463184000:145869',
'1463270400:145869',
'1463356800:151584',
'1463443200:151584',
'1463529600:154416',
'1463616000:153177',
'1463702400:153177',
'1463961600:153975',
'1463961600:153975',
'1464048000:158355',
'1464134400:164337',
'1464220800:164337',
'1464307200:170806',
'1464393600:178697',
'1464480000:178697',
'1464566400:185999',
'1464652800:185999',
'1464739200:193563',
'1464825600:198895',
'1464912000:198895',
'1464998400:195524',
'1465084800:186709',
'1465171200:186709',
'1465257600:177480',
'1465344000:177480',
'1465430400:168606',
'1465516800:160175',
'1465603200:153021',
'1465689600:153021',
'1465776000:145483',
'1465862400:145483',
'1465948800:139226',
'1466035200:139226',
'1466121600:132380',
'1466208000:125765',
'1466294400:125765',
'1466380800:119668',
'1466467200:114219',
'1466553600:110043',
'1466640000:105422',
'1466726400:103097',
'1466812800:103097',
'1466899200:102505',
'1466985600:102505',
'1467072000:105206',
'1467158400:108092',
'1467244800:108092',
'1467331200:113128',
'1467417600:117724',
'1467504000:117724',
'1467590400:122451',
'1467676800:128574',
'1467763200:128574',
'1467849600:131018',
'1467936000:127675',
'1468022400:128620',
'1468108800:130301',
'1468195200:130098',
'1468281600:126970',
'1468368000:125358',
'1468454400:127932',
'1468540800:127664',
'1468627200:128492',
'1468713600:130117',
'1468800000:127224',
'1468886400:126567',
'1469318400:137550',
'1469404800:136169',
'1469491200:136169',
'1469577600:134169',
'1469664000:131845',
'1469750400:131845',
'1469836800:128999',
'1469923200:124607',
'1470009600:124607',
'1470096000:128429',
'1470182400:133627',
'1470268800:139443',
'1470355200:139443',
'1470441600:146333',
'1470528000:153383',
'1470614400:159438',
'1470700800:159438',
'1470787200:166870',
'1470873600:166870',
'1470960000:158618',
'1471046400:158618',
'1471132800:150687',
'1471219200:143780',
'1471305600:136915',
'1471392000:132880',
'1471478400:132880',
'1471564800:128061',
'1471651200:122909',
'1471737600:118931',
'1471824000:118931',
'1471910400:114171',
'1471996800:110372',
'1472083200:110372',
'1472169600:105486',
'1472256000:105486',
'1472428800:100211',
'1472688000:90700',
'1472774400:87193',
'1472860800:87193',
'1472947200:88466',
'1473033600:91614',
'1473120000:91614',
'1473206400:95079',
'1473292800:95079',
'1473379200:95079',
'1473465600:99152',
'1473552000:99152',
'1473638400:103812',
'1473724800:103812',
'1473811200:108942',
'1473897600:108942',
'1473984000:109379',
'1474070400:109379',
'1474156800:106987',
'1474243200:106987',
'1474329600:102534',
'1474416000:102534',
'1474502400:99044',
'1474588800:94935',
'1474675200:94935',
'1474761600:92714',
'1474848000:92714',
'1474934400:91202',
'1475020800:91202',
'1475107200:89409',
'1475193600:89409',
'1475280000:91884',
'1475366400:91884',
'1475452800:90251',
'1475539200:90251',
'1475625600:90431',
'1475712000:90431',
'1475798400:89215',
'1475884800:89215',
'1475971200:92286',
'1476057600:92286',
'1476144000:92286',
'1476230400:95471',
'1476316800:95471',
'1476403200:97911',
'1476489600:97911',
'1476576000:102269',
'1476662400:102269',
'1476748800:107002',
'1476835200:107002',
'1476921600:111291',
'1477008000:111291',
'1477094400:114105',
'1477180800:114105',
'1477267200:113240',
'1477353600:111776',
'1477440000:111776',
'1477526400:113140',
'1477612800:113140',
'1477699200:113140',
'1477785600:108978',
'1477872000:108978',
'1477958400:104118',
'1478044800:104118',
'1478131200:100043',
'1478217600:100043',
'1478304000:99276',
'1478390400:99276',
'1478476800:95483',
'1478563200:95483',
'1478649600:92311',
'1478736000:92311',
'1478822400:95048',
'1478908800:95048',
'1478995200:96681',
'1479081600:96681',
'1479168000:100707',
'1479254400:100707',
'1481155200:116688',
'1481241600:114807',
'1481328000:114807',
'1481414400:112239',
'1481500800:112239',
'1481587200:107795',
'1481673600:107795',
'1481846400:108606',
'1481932800:108365',
'1482019200:108216',
'1482105600:108216',
'1482192000:105130',
'1482278400:105158',
'1482364800:105107',
'1482451200:105107',
'1482537600:103591',
'1482624000:103591',
'1482710400:103559',
'1482796800:103559',
'1482883200:103538',
'1482969600:104781',
'1483056000:104781',
'1483142400:110021',
'1483228800:114508',
'1483315200:117081',
'1483401600:120303',
'1483488000:120303',
'1483574400:120733',
'1483660800:120733',
'1483747200:118286',
'1483833600:117840',
'1483920000:114810',
'1484006400:116589',
'1484092800:116589',
'1484179200:118340',
'1484265600:117343',
'1484352000:117343',
'1484438400:119530',
'1484524800:120946',
'1484611200:124684',
'1484697600:127626',
'1484784000:127118',
'1484870400:127118',
'1484956800:126459',
'1485043200:131891',
'1485129600:131891',
'1485216000:136181',
'1485561600:156454',
'1485648000:159300',
'1485734400:156009',
'1485820800:156009',
'1485907200:155117',
'1485993600:154724',
'1486080000:154724',
'1486166400:153871',
'1486252800:157941',
'1486339200:164277',
'1486425600:168681',
'1486512000:168681',
'1486598400:175824',
'1486684800:175824',
'1486771200:174200',
'1486857600:171503',
'1486944000:171503',
'1487030400:172284',
'1487116800:175543',
'1487203200:175543',
'1487289600:174200',
'1487376000:174200',
'1487462400:171703',
'1487548800:174626',
'1487635200:174626',
'1487721600:178668',
'1487808000:178668',
'1487894400:181864',
'1487980800:181864',
'1488067200:179358',
'1488153600:179358',
'1488240000:170494',
'1488326400:165312',
'1488412800:164630',
'1488499200:164772',
'1488585600:164772',
'1488672000:162885',
'1488758400:162885',
'1488844800:159065',
'1488931200:157047',
'1489017600:157047',
'1489104000:156857',
'1489190400:162608',
'1489276800:166805',
'1489363200:166805',
'1489449600:170086',
'1489536000:171555',
'1489622400:173484',
'1489708800:173484',
'1489795200:175510',
'1489881600:175510',
'1489968000:180484',
'1490054400:187842',
'1490140800:187135',
'1490227200:187135',
'1490313600:190453',
'1490400000:191762',
'1490486400:191762',
'1490572800:186983',
'1490659200:189260',
'1490745600:189260',
'1490832000:189985',
'1490918400:195042',
'1491004800:195013',
'1491091200:195013',
'1491177600:194455',
'1491264000:199888',
'1491350400:203403',
'1491436800:203403',
'1492041600:205188',
'1492128000:208158',
'1492214400:208158',
'1492300800:204204',
'1492387200:205227',
'1492473600:210274',
'1492560000:210274',
'1492646400:219392',
'1492732800:219392',
'1492819200:229864',
'1492905600:229864',
'1492992000:239514',
'1493078400:251490',
'1493164800:264065',
'1493251200:264065',
'1493337600:277269',
'1493424000:291000',
'1493510400:299504',
'1493596800:299504',
'1493683200:307913',
'1493769600:302494',
'1493856000:302494',
'1493942400:292174',
'1494028800:277565',
'1494115200:265084',
'1494201600:251829',
'1494288000:240256',
'1494374400:228243',
'1494460800:217659',
'1494547200:207902',
'1494633600:199281',
'1494720000:196239',
'1494806400:196239',
'1494892800:192410',
'1494979200:188398',
'1495065600:188398',
'1495152000:186952',
'1495238400:186952',
'1495324800:182494',
'1495411200:182494',
'1495497600:181351',
'1495584000:181351',
'1495670400:183921',
'1495756800:183921',
'1495843200:181205',
'1495929600:173959',
'1496016000:173959',
'1496102400:168487',
'1496188800:162697',
'1496275200:155345',
'1496361600:148523',
'1496448000:141643',
'1496534400:141643',
'1496620800:134560',
'1496707200:134560',
'1496793600:127877',
'1496880000:122060',
'1496966400:122060',
'1497052800:116528',
'1497139200:111033',
'1497225600:107955',
'1497312000:107955',
'1497398400:102787',
'1497484800:99043',
'1497571200:99043',
'1497657600:99252',
'1497744000:99252',
'1497830400:99499',
'1497916800:99499',
'1498003200:104115',
'1498089600:108614',
'1498176000:108614',
'1498262400:114045',
'1498348800:119524',
'1498435200:125166',
'1498521600:131388',
'1498608000:137958',
'1498694400:137958',
'1498780800:143561',
'1498867200:143561',
'1498953600:149432',
'1499040000:149432',
'1499126400:155645',
'1499212800:155645',
'1499299200:163428',
'1499385600:171575',
'1499472000:171575',
'1499558400:176965',
'1499644800:177174',
'1499990400:184199',
'1500076800:175562',
'1500163200:175562',
'1500249600:166919',
'1500336000:158789',
'1500422400:158789',
'1500508800:150949',
'1500595200:144495',
'1500681600:138618',
'1500768000:133026',
'1500854400:129787',
'1500940800:129787',
'1501027200:128314',
'1501113600:124778',
'1501200000:125033',
'1501286400:125033',
'1501372800:131279',
'1501459200:137843',
'1501545600:137843',
'1501632000:144666',
'1501718400:151826',
'1501804800:151826',
'1501891200:150710',
'1501977600:148218',
'1502064000:148218',
'1502150400:145076',
'1502236800:145076',
'1502323200:140316',
'1502409600:137722',
'1502496000:137722',
'1502582400:136968',
'1502668800:136968',
'1502755200:138160',
'1502841600:134011',
'1502928000:134011',
'1503014400:132690',
'1503100800:132690',
'1503187200:133103',
'1503273600:133323',
'1503360000:133323',
'1503446400:134267',
'1503532800:134267',
'1503619200:129460',
'1503705600:129460',
'1503792000:123327',
'1503878400:123327',
'1503964800:118800',
'1504051200:118800',
'1504137600:116859',
'1504224000:116859',
'1504310400:115260',
'1504396800:111705',
'1504483200:111705',
'1504569600:114363',
'1504656000:116598',
'1504742400:116598',
'1504828800:122157',
'1504915200:122157',
'1505001600:127604',
'1505088000:133039',
'1505174400:133039',
'1505260800:138368',
'1505347200:143919',
'1505433600:142466',
'1505520000:142466',
'1505606400:137249',
'1505692800:131011',
'1505779200:131011',
'1505865600:124931',
'1505952000:119321',
'1506124800:114688',
'1506211200:114688',
'1506297600:115654',
'1506384000:117812',
'1506470400:117812',
'1506556800:119840',
'1506643200:119840',
'1506729600:124653',
'1506816000:124653',
'1506902400:119163',
'1506988800:113226',
'1507075200:113226',
'1507161600:110926',
'1507248000:110926',
'1507334400:115215',
'1507420800:118728',
'1507507200:118728',
'1507593600:121332',
'1507680000:126384',
'1507766400:126384',
'1507852800:127893',
'1507939200:126606',
'1508025600:121295',
'1508112000:121295',
'1508198400:117555',
'1508284800:117555',
'1508371200:114518',
'1508457600:114518',
'1508544000:116036',
'1508630400:116036',
'1508716800:113671',
'1508803200:113671',
'1508889600:114825',
'1508976000:112215',
'1509062400:112215',
'1509148800:113202',
'1509235200:113202',
'1509321600:110253',
'1509408000:110253',
'1509494400:107083',
'1509580800:107083',
'1509667200:110098',
'1509753600:110098',
'1509840000:108262',
'1509926400:108262',
'1510012800:109236',
'1510099200:109236',
'1510185600:109681',
'1510272000:108295',
'1510358400:108295',
'1510444800:107314',
'1510531200:106469',
'1510617600:106469',
'1510704000:103850',
'1510790400:103850',
'1510876800:104484',
'1510963200:104484',
'1511049600:101622',
'1511136000:99774',
'1511222400:99774',
'1511308800:99423',
'1511395200:99423',
'1511481600:99812',
'1511568000:99812',
'1511654400:98729',
'1511740800:99262',
'1511827200:99262',
'1511913600:101085',
'1512000000:101085',
'1512086400:103007',
'1512172800:101376',
'1512259200:101376',
'1512345600:103092',
'1512432000:103092',
'1512518400:103926',
'1512604800:103926',
'1512691200:106075',
'1512777600:106075',
'1512864000:107569',
'1512950400:112470',
'1513036800:112470',
'1513123200:115876',
'1513209600:115876',
'1513296000:117554',
'1513382400:119934',
'1513468800:119934',
'1513555200:119854',
'1513641600:123543',
'1513728000:123543',
'1513814400:126845',
'1513900800:128492',
'1513987200:128492',
'1514073600:127428',
'1514160000:127428',
'1514246400:125293',
'1514332800:127087',
'1514419200:131125',
'1514505600:131125',
'1514592000:129931',
'1514678400:127302',
'1514764800:127302',
'1514851200:124442',
'1514937600:124442',
'1515024000:125532',
'1515110400:125532',
'1515196800:130001',
'1515283200:135423',
'1515369600:138269',
'1515456000:138269',
'1515542400:141728',
'1515628800:141728',
'1515715200:144724',
'1515801600:144724',
'1515888000:144057',
'1515974400:143006',
'1516060800:142495',
'1516147200:148246',
'1516233600:150496',
'1516320000:147149',
'1516406400:147149',
'1516492800:143087',
'1516579200:143087'
}