Documentation for this module may be created at Module:Exchange/Armadyl page 3/Data/doc
return {
'1427414400:218076',
'1427500800:218076',
'1427587200:217894',
'1427673600:217894',
'1427760000:218726',
'1427846400:218726',
'1427932800:213001',
'1428019200:213001',
'1428105600:207751',
'1428192000:207751',
'1428278400:215430',
'1428364800:215430',
'1428451200:226002',
'1428537600:226002',
'1428624000:237080',
'1428710400:237080',
'1428796800:248622',
'1428883200:248622',
'1428969600:260034',
'1429056000:260034',
'1429142400:253860',
'1429228800:253860',
'1429315200:248602',
'1429401600:248602',
'1429488000:248287',
'1429574400:248287',
'1429660800:248287',
'1429747200:252763',
'1429833600:252763',
'1429920000:258485',
'1430006400:258485',
'1430092800:269175',
'1430179200:269175',
'1430265600:281196',
'1430352000:281196',
'1430438400:294126',
'1430524800:294126',
'1430611200:290749',
'1430697600:290749',
'1430784000:277036',
'1430870400:277036',
'1430956800:266639',
'1431043200:266639',
'1431129600:253597',
'1431216000:253597',
'1431302400:243781',
'1431388800:243781',
'1431475200:233448',
'1431561600:233448',
'1431648000:231319',
'1431734400:231319',
'1431820800:227587',
'1431907200:227228',
'1431993600:227228',
'1432080000:229309',
'1432166400:229309',
'1432252800:229309',
'1432339200:233191',
'1432425600:233191',
'1432512000:237561',
'1432598400:239674',
'1432684800:239674',
'1432771200:232551',
'1432857600:226619',
'1432944000:226619',
'1433030400:218873',
'1433116800:218873',
'1433203200:226053',
'1433289600:226053',
'1433376000:236308',
'1433462400:236308',
'1433548800:245994',
'1433635200:253196',
'1433721600:253196',
'1433808000:260154',
'1433894400:258800',
'1433980800:259817',
'1434067200:259817',
'1434153600:265472',
'1434240000:264882',
'1434326400:264882',
'1434412800:259265',
'1434499200:259265',
'1434585600:252527',
'1434672000:252366',
'1434758400:252366',
'1434844800:261901',
'1434931200:261901',
'1435017600:262842',
'1435104000:262842',
'1435190400:259343',
'1435276800:259343',
'1435363200:253530',
'1435449600:253530',
'1435536000:251323',
'1435622400:251323',
'1435708800:251553',
'1435795200:253609',
'1435881600:253609',
'1435968000:249137',
'1436054400:249137',
'1436140800:239551',
'1436227200:239551',
'1436313600:231145',
'1436400000:231145',
'1436486400:227091',
'1436572800:227091',
'1436659200:229551',
'1436745600:229551',
'1436832000:222355',
'1436918400:222355',
'1437004800:217254',
'1437091200:217254',
'1437177600:213426',
'1437264000:213426',
'1437350400:210536',
'1437436800:210536',
'1437523200:211744',
'1437609600:217865',
'1437696000:217865',
'1437782400:227537',
'1437868800:227537',
'1437955200:237723',
'1438041600:237723',
'1438128000:241543',
'1438214400:246553',
'1438300800:246553',
'1438387200:253028',
'1438473600:253028',
'1438560000:255988',
'1438646400:255988',
'1438732800:257537',
'1438819200:259377',
'1438905600:259377',
'1438992000:272252',
'1439078400:272252',
'1439164800:284760',
'1439251200:284760',
'1439337600:283611',
'1439424000:283611',
'1439510400:292985',
'1439596800:291185',
'1439683200:291185',
'1439769600:288636',
'1439856000:288636',
'1439942400:276507',
'1440028800:276507',
'1440115200:270343',
'1440201600:270343',
'1440288000:259904',
'1440374400:259904',
'1440460800:247538',
'1440547200:247538',
'1440633600:236360',
'1440720000:224720',
'1440806400:224720',
'1440892800:214592',
'1440979200:214592',
'1441065600:204629',
'1441152000:204629',
'1441238400:194397',
'1441324800:194397',
'1441411200:185834',
'1441497600:185834',
'1441584000:181626',
'1441670400:181626',
'1441756800:176163',
'1441843200:176163',
'1441929600:170862',
'1442016000:170862',
'1442102400:173621',
'1442188800:179311',
'1442275200:179311',
'1442361600:185661',
'1442448000:185661',
'1442534400:186681',
'1442620800:186681',
'1442707200:190536',
'1442793600:190536',
'1442880000:197059',
'1442966400:197059',
'1443052800:202357',
'1443139200:202357',
'1443225600:202357',
'1443398400:201589',
'1443484800:195187',
'1443571200:195187',
'1443657600:191816',
'1444089600:190380',
'1444176000:183299',
'1444262400:183299',
'1444348800:182992',
'1444435200:182992',
'1444521600:177653',
'1444608000:182380',
'1444694400:182380',
'1444780800:182380',
'1444867200:184578',
'1444953600:184578',
'1445040000:187872',
'1445126400:187872',
'1445212800:183901',
'1445299200:183901',
'1445385600:187501',
'1445558400:187501',
'1445644800:194814',
'1445731200:194814',
'1445817600:204101',
'1445904000:204101',
'1445990400:214134',
'1446076800:214134',
'1446163200:224841',
'1446249600:224841',
'1446336000:236084',
'1446422400:236084',
'1446508800:246846',
'1446595200:246846',
'1446681600:258626',
'1446768000:258626',
'1446854400:271319',
'1446940800:283846',
'1447027200:283846',
'1447113600:283846',
'1447200000:294894',
'1447286400:294894',
'1447372800:289807',
'1447459200:289807',
'1447545600:280076',
'1447632000:280076',
'1447718400:282944',
'1447804800:282944',
'1447891200:283386',
'1447977600:283386',
'1448064000:283176',
'1448150400:283176',
'1448236800:279276',
'1448323200:279276',
'1448409600:280404',
'1448496000:280404',
'1448582400:286156',
'1448668800:286156',
'1448755200:279922',
'1448841600:279922',
'1448928000:270307',
'1449014400:270307',
'1449100800:262954',
'1449187200:262954',
'1449273600:252927',
'1449360000:252927',
'1449446400:243478',
'1449532800:243478',
'1449619200:234319',
'1449705600:225722',
'1449792000:225722',
'1449878400:220053',
'1449964800:220053',
'1450051200:215670',
'1450137600:215670',
'1450224000:207722',
'1450310400:207722',
'1450396800:201163',
'1450483200:204858',
'1450569600:204858',
'1450656000:207228',
'1450742400:207228',
'1450828800:215907',
'1450915200:215907',
'1451001600:226659',
'1451088000:226659',
'1451174400:237992',
'1451260800:248949',
'1451347200:248949',
'1451433600:260830',
'1451520000:260830',
'1451606400:273302',
'1451692800:273302',
'1451779200:285655',
'1451865600:296977',
'1451952000:310164',
'1452038400:310164',
'1452124800:323670',
'1452211200:323670',
'1452297600:314992',
'1452384000:314992',
'1452470400:309313',
'1452556800:309313',
'1452643200:296689',
'1452729600:296689',
'1452816000:282766',
'1452902400:271982',
'1452988800:271982',
'1453075200:264128',
'1453161600:254115',
'1453248000:254115',
'1453334400:243848',
'1453420800:243848',
'1453507200:231655',
'1453593600:231655',
'1453680000:221201',
'1453766400:216673',
'1453852800:216673',
'1453939200:210683',
'1454025600:210683',
'1454112000:207109',
'1454198400:207109',
'1454284800:211264',
'1454371200:215989',
'1454457600:215989',
'1454544000:218973',
'1454630400:218973',
'1454716800:216373',
'1454803200:214108',
'1454889600:214108',
'1454976000:214980',
'1455062400:214980',
'1455148800:213106',
'1455235200:213106',
'1455321600:203591',
'1455408000:195978',
'1455494400:195978',
'1455580800:188290',
'1455667200:188290',
'1455753600:192279',
'1455840000:192279',
'1455926400:201808',
'1456012800:201808',
'1456099200:211899',
'1456185600:211899',
'1456272000:222494',
'1456358400:222494',
'1456444800:233354',
'1456531200:233354',
'1456617600:243918',
'1456704000:243918',
'1456790400:255936',
'1456876800:264213',
'1456963200:264213',
'1457049600:273135',
'1457136000:285569',
'1457222400:299848',
'1457308800:314841',
'1457395200:314841',
'1457481600:330584',
'1457568000:346086',
'1457654400:363391',
'1457740800:363391',
'1457827200:380667',
'1457913600:380667',
'1458000000:390538',
'1458086400:404985',
'1458172800:422116',
'1458259200:422116',
'1458345600:443222',
'1458432000:443222',
'1458518400:459521',
'1458604800:459521',
'1458691200:465178',
'1458777600:444940',
'1458864000:444940',
'1458950400:430667',
'1459036800:450725',
'1459123200:450725',
'1459209600:442957',
'1459296000:427561',
'1459382400:427561',
'1459468800:407902',
'1459555200:407902',
'1459641600:390927',
'1459728000:372372',
'1459814400:354939',
'1459900800:354939',
'1459987200:340454',
'1460073600:340454',
'1460160000:326602',
'1460246400:320621',
'1460332800:327814',
'1460419200:327814',
'1460505600:335355',
'1460592000:335355',
'1460678400:338440',
'1460764800:339745',
'1460851200:351540',
'1460937600:367788',
'1461024000:381851',
'1461110400:381851',
'1461196800:371705',
'1461283200:371705',
'1461369600:367316',
'1461456000:359585',
'1461542400:345591',
'1461628800:340967',
'1461715200:340967',
'1461801600:328949',
'1461888000:328949',
'1461974400:319255',
'1462060800:310496',
'1462147200:310496',
'1462233600:304400',
'1462320000:296053',
'1462406400:296053',
'1462492800:282356',
'1462579200:282356',
'1462665600:273401',
'1462752000:273401',
'1462838400:260345',
'1462924800:254542',
'1463011200:254542',
'1463097600:255588',
'1463184000:265807',
'1463270400:265807',
'1463356800:272311',
'1463443200:272311',
'1463529600:284862',
'1463616000:299106',
'1463702400:299106',
'1463961600:326132',
'1463961600:326132',
'1464048000:328862',
'1464134400:320026',
'1464220800:320026',
'1464307200:321335',
'1464393600:326631',
'1464480000:326631',
'1464566400:325611',
'1464652800:325611',
'1464739200:311525',
'1464825600:305122',
'1464912000:305122',
'1464998400:296572',
'1465084800:292621',
'1465171200:292621',
'1465257600:288622',
'1465344000:288622',
'1465430400:281760',
'1465516800:269657',
'1465603200:260066',
'1465689600:260066',
'1465776000:256906',
'1465862400:256906',
'1465948800:253102',
'1466035200:253102',
'1466121600:244358',
'1466208000:233327',
'1466294400:233327',
'1466380800:223303',
'1466467200:214306',
'1466553600:206565',
'1466640000:211183',
'1466726400:218101',
'1466812800:218101',
'1466899200:225725',
'1466985600:225725',
'1467072000:235817',
'1467158400:245984',
'1467244800:245984',
'1467331200:257904',
'1467417600:270800',
'1467504000:270800',
'1467590400:284340',
'1467676800:297946',
'1467763200:297946',
'1467849600:294714',
'1467936000:279978',
'1468022400:265979',
'1468108800:252680',
'1468195200:240046',
'1468281600:228043',
'1468368000:216640',
'1468454400:205808',
'1468540800:201899',
'1468627200:199789',
'1468713600:197347',
'1468800000:198449',
'1468886400:197372',
'1469318400:231615',
'1469404800:243163',
'1469491200:251867',
'1469577600:251867',
'1469664000:260300',
'1469750400:260300',
'1469836800:265498',
'1469923200:267215',
'1470009600:267215',
'1470096000:277239',
'1470182400:287046',
'1470268800:279885',
'1470355200:279885',
'1470441600:269665',
'1470528000:259017',
'1470614400:250423',
'1470700800:250423',
'1470787200:245213',
'1470873600:235401',
'1470960000:235401',
'1471046400:223636',
'1471132800:223636',
'1471219200:221888',
'1471305600:225586',
'1471392000:225586',
'1471478400:232179',
'1471564800:232179',
'1471651200:233759',
'1471737600:222072',
'1471824000:222072',
'1471910400:211350',
'1471996800:201487',
'1472083200:201487',
'1472169600:192864',
'1472256000:192864',
'1472428800:193994',
'1472688000:213281',
'1472774400:223946',
'1472860800:223946',
'1472947200:235144',
'1473033600:246902',
'1473120000:258728',
'1473206400:258728',
'1473292800:271665',
'1473379200:271665',
'1473465600:281765',
'1473552000:295551',
'1473638400:295551',
'1473724800:310329',
'1473811200:323756',
'1473897600:323756',
'1473984000:336758',
'1474070400:336758',
'1474156800:348999',
'1474243200:348999',
'1474329600:353987',
'1474416000:353987',
'1474502400:338966',
'1474588800:330361',
'1474675200:330361',
'1474761600:332911',
'1474848000:335655',
'1474934400:335655',
'1475020800:350465',
'1475107200:350465',
'1475193600:366694',
'1475280000:379893',
'1475366400:363796',
'1475452800:363796',
'1475539200:350317',
'1475625600:350317',
'1475712000:356516',
'1475798400:356516',
'1475884800:348789',
'1475971200:357085',
'1476057600:357085',
'1476144000:362729',
'1476230400:362729',
'1476316800:358181',
'1476403200:358181',
'1476489600:351656',
'1476576000:351656',
'1476662400:350428',
'1476748800:354140',
'1476835200:354140',
'1476921600:361447',
'1477008000:361447',
'1477094400:359371',
'1477180800:359371',
'1477267200:355201',
'1477353600:352223',
'1477440000:352223',
'1477526400:341889',
'1477612800:341889',
'1477699200:328763',
'1477785600:314682',
'1477872000:314682',
'1477958400:316393',
'1478044800:316393',
'1478131200:326098',
'1478217600:326098',
'1478304000:339981',
'1478390400:339981',
'1478476800:351662',
'1478563200:351662',
'1478649600:359548',
'1478736000:359548',
'1478822400:354788',
'1478908800:354788',
'1478995200:347596',
'1479081600:347596',
'1479168000:336917',
'1479254400:336917',
'1481155200:446523',
'1481241600:429627',
'1481328000:412331',
'1481414400:412331',
'1481500800:392326',
'1481587200:388549',
'1481673600:388549',
'1481760000:388805',
'1481846400:388805',
'1481932800:402709',
'1482019200:407376',
'1482105600:407376',
'1482192000:392318',
'1482278400:381852',
'1482364800:372289',
'1482451200:372289',
'1482537600:357974',
'1482624000:357974',
'1482710400:353320',
'1482796800:353320',
'1482883200:358686',
'1482969600:369890',
'1483056000:386879',
'1483142400:404001',
'1483228800:422261',
'1483315200:430089',
'1483401600:439040',
'1483488000:439040',
'1483574400:438981',
'1483660800:438981',
'1483747200:418716',
'1483833600:400661',
'1483920000:387220',
'1484006400:374917',
'1484092800:379786',
'1484179200:387296',
'1484265600:402965',
'1484352000:402965',
'1484438400:415036',
'1484524800:431689',
'1484611200:436013',
'1484697600:439731',
'1484784000:460338',
'1484870400:460338',
'1484956800:476643',
'1485043200:497802',
'1485129600:511403',
'1485216000:504012',
'1485561600:474026',
'1485648000:461489',
'1485734400:450562',
'1485820800:450562',
'1485907200:439730',
'1485993600:420578',
'1486080000:420578',
'1486166400:402379',
'1486252800:386483',
'1486339200:380663',
'1486425600:383493',
'1486512000:383493',
'1486598400:397799',
'1486684800:397799',
'1486771200:406109',
'1486857600:407308',
'1486944000:407308',
'1487030400:398421',
'1487116800:392965',
'1487203200:392965',
'1487289600:387569',
'1487462400:375495',
'1487548800:381378',
'1487635200:381378',
'1487721600:381837',
'1487808000:381837',
'1487894400:377262',
'1487980800:377262',
'1488067200:371353',
'1488153600:371353',
'1488240000:361038',
'1488326400:344562',
'1488412800:332395',
'1488499200:324610',
'1488585600:324610',
'1488672000:319896',
'1488758400:331827',
'1488844800:330642',
'1488931200:330642',
'1489017600:315618',
'1489104000:315618',
'1489190400:304988',
'1489276800:301227',
'1489363200:301227',
'1489449600:298468',
'1489536000:301332',
'1489622400:296124',
'1489708800:296124',
'1489795200:295950',
'1489881600:295950',
'1489968000:294120',
'1490054400:296134',
'1490140800:290711',
'1490227200:290711',
'1490313600:299016',
'1490400000:304277',
'1490486400:304277',
'1490572800:314061',
'1490659200:314253',
'1490745600:314253',
'1490832000:317670',
'1490918400:323474',
'1491004800:322365',
'1491091200:330191',
'1491177600:330191',
'1491264000:342412',
'1491350400:342412',
'1491436800:351869',
'1492041600:332388',
'1492128000:332480',
'1492214400:332480',
'1492300800:324208',
'1492387200:322349',
'1492473600:322818',
'1492560000:322818',
'1492646400:318542',
'1492732800:318542',
'1492819200:315018',
'1492905600:315018',
'1492992000:312210',
'1493078400:303538',
'1493164800:296204',
'1493251200:296204',
'1493337600:290323',
'1493424000:287664',
'1493510400:286388',
'1493596800:289698',
'1493683200:289698',
'1493769600:283046',
'1493856000:283046',
'1493942400:270860',
'1494028800:257383',
'1494115200:245966',
'1494201600:234718',
'1494288000:229604',
'1494374400:225641',
'1494460800:225641',
'1494547200:222695',
'1494633600:220952',
'1494720000:225847',
'1494806400:224324',
'1494892800:224324',
'1494979200:234026',
'1495065600:234026',
'1495152000:237600',
'1495238400:237600',
'1495324800:233512',
'1495411200:233512',
'1495497600:235629',
'1495584000:235629',
'1495670400:232544',
'1495756800:232544',
'1495843200:228687',
'1495929600:227840',
'1496016000:227840',
'1496102400:227202',
'1496188800:231982',
'1496275200:233553',
'1496361600:242103',
'1496448000:254209',
'1496534400:254209',
'1496620800:258503',
'1496707200:258503',
'1496793600:258015',
'1496880000:267528',
'1496966400:267528',
'1497052800:268006',
'1497139200:261690',
'1497225600:260336',
'1497312000:260336',
'1497398400:268318',
'1497484800:265154',
'1497571200:265154',
'1497657600:259899',
'1497744000:259899',
'1497830400:258516',
'1497916800:258516',
'1498003200:259643',
'1498089600:263724',
'1498176000:263724',
'1498262400:262383',
'1498348800:270440',
'1498435200:270440',
'1498521600:282216',
'1498608000:291887',
'1498694400:291887',
'1498780800:302576',
'1498867200:302576',
'1498953600:315227',
'1499040000:315227',
'1499126400:330645',
'1499212800:347178',
'1499299200:347178',
'1499385600:364537',
'1499472000:364537',
'1499558400:382764',
'1499644800:401903',
'1499990400:443099',
'1500076800:436732',
'1500163200:436732',
'1500249600:418572',
'1500336000:400008',
'1500422400:400008',
'1500508800:381637',
'1500595200:365854',
'1500681600:348802',
'1500768000:331361',
'1500854400:315116',
'1500940800:315116',
'1501027200:301326',
'1501113600:288270',
'1501200000:279648',
'1501286400:279648',
'1501372800:269690',
'1501459200:271131',
'1501545600:271131',
'1501632000:264865',
'1501718400:254408',
'1501804800:254408',
'1501891200:243816',
'1501977600:236620',
'1502064000:236620',
'1502150400:229700',
'1502236800:229700',
'1502323200:231066',
'1502409600:238368',
'1502496000:238368',
'1502582400:238629',
'1502668800:238629',
'1502755200:231016',
'1502841600:232352',
'1502928000:232352',
'1503014400:243230',
'1503100800:243230',
'1503187200:254698',
'1503273600:255015',
'1503360000:255015',
'1503446400:259039',
'1503532800:259039',
'1503619200:255120',
'1503705600:255120',
'1503792000:251810',
'1503878400:240178',
'1503964800:240178',
'1504051200:229471',
'1504137600:231795',
'1504224000:231795',
'1504310400:226756',
'1504396800:218300',
'1504483200:218300',
'1504569600:215782',
'1504656000:212591',
'1504742400:212591',
'1504828800:213965',
'1504915200:213965',
'1505001600:207184',
'1505088000:199701',
'1505174400:199701',
'1505260800:192359',
'1505347200:193218',
'1505433600:192299',
'1505520000:192299',
'1505606400:194161',
'1505692800:191040',
'1505779200:191040',
'1505865600:194099',
'1505952000:201461',
'1506124800:202556',
'1506211200:202556',
'1506297600:199688',
'1506384000:199688',
'1506470400:195007',
'1506556800:195007',
'1506643200:194207',
'1506729600:195811',
'1506816000:195811',
'1506902400:202261',
'1506988800:208339',
'1507075200:208339',
'1507161600:206588',
'1507248000:202783',
'1507334400:194411',
'1507420800:193692',
'1507507200:193692',
'1507593600:194808',
'1507680000:203480',
'1507766400:203480',
'1507852800:210324',
'1507939200:209411',
'1508025600:200547',
'1508112000:200547',
'1508198400:193877',
'1508284800:193877',
'1508371200:196293',
'1508457600:196293',
'1508544000:192452',
'1508630400:192452',
'1508716800:183752',
'1508803200:183752',
'1508889600:175064',
'1508976000:171454',
'1509062400:171454',
'1509148800:170286',
'1509235200:170286',
'1509321600:170474',
'1509408000:168382',
'1509494400:161284',
'1509580800:161284',
'1509667200:153453',
'1509753600:153453',
'1509840000:147172',
'1509926400:147172',
'1510012800:144004',
'1510099200:144004',
'1510185600:141872',
'1510272000:135720',
'1510358400:135720',
'1510444800:130786',
'1510531200:127215',
'1510617600:127215',
'1510704000:123407',
'1510790400:123407',
'1510876800:123564',
'1510963200:127290',
'1511049600:127290',
'1511136000:128345',
'1511222400:132274',
'1511308800:138749',
'1511395200:138749',
'1511481600:143187',
'1511568000:143187',
'1511654400:149269',
'1511740800:156733',
'1511827200:156733',
'1511913600:164570',
'1512000000:164570',
'1512086400:172755',
'1512172800:181206',
'1512259200:181206',
'1512345600:186322',
'1512432000:186322',
'1512518400:192073',
'1512604800:192073',
'1512691200:192759',
'1512777600:192759',
'1512864000:195456',
'1512950400:204719',
'1513036800:213142',
'1513123200:213142',
'1513209600:217076',
'1513296000:217076',
'1513382400:210017',
'1513468800:210017',
'1513555200:199516',
'1513641600:189753',
'1513728000:189753',
'1513814400:180774',
'1513900800:184334',
'1513987200:184334',
'1514073600:185935',
'1514160000:185935',
'1514246400:194014',
'1514332800:203715',
'1514419200:213497',
'1514505600:213497',
'1514592000:214589',
'1514678400:215700',
'1514764800:215700',
'1514851200:225066',
'1514937600:229765',
'1515024000:227541',
'1515110400:227541',
'1515196800:227818',
'1515283200:237733',
'1515369600:249436',
'1515456000:254438',
'1515542400:266777',
'1515628800:266777',
'1515715200:264244',
'1515801600:258998',
'1515888000:257755',
'1515974400:267433',
'1516060800:273067',
'1516147200:260978',
'1516233600:248814',
'1516320000:237998',
'1516406400:237998',
'1516492800:228719',
'1516579200:219295',
'1516665600:210881',
'1516752000:202492',
'1516838400:201489',
'1516924800:202159',
'1517011200:206592',
'1517097600:205591',
'1517184000:213246',
'1517270400:209111',
'1517356800:208214',
'1517443200:207285',
'1517529600:208079',
'1517616000:210234',
'1517702400:205114',
'1517788800:201882',
'1517875200:196442',
'1517961600:191972',
'1518048000:190854',
'1518134400:183545',
'1518220800:175557',
'1518307200:167326',
'1518393600:159147',
'1518480000:155423',
'1518566400:154741',
'1518652800:149326',
'1518739200:149151',
'1518825600:148572',
'1518912000:153450',
'1518998400:152705',
'1519084800:153872',
'1519171200:156084',
'1519257600:154902',
'1519344000:158012',
'1519430400:162032',
'1519516800:161885',
'1519603200:162640',
'1519689600:169821',
'1519776000:172864',
'1519862400:178328',
'1519948800:180586',
'1520035200:182949',
'1520121600:191518',
'1520208000:191518',
'1520294400:200788',
'1520380800:208633',
'1520467200:215490',
'1520553600:217966',
'1520640000:212062',
'1520726400:203943',
'1520726400:203943',
'1520812800:202520',
'1520899200:199958',
'1520985600:193329',
'1521072000:189836',
'1521158400:190166',
'1521244800:183956',
'1521331200:190516',
'1521417600:195683',
'1521590400:195094',
'1521763200:176446',
'1521849600:168919',
'1521936000:162236',
'1522022400:158685',
'1522108800:157604',
'1522195200:160555',
'1522281600:168583',
'1522368000:176619',
'1522454400:184686',
'1522540800:193821',
'1522627200:203130',
'1522713600:212040',
'1522800000:216649',
'1522886400:211254',
'1522972800:201461',
'1523059200:195869',
'1523145600:192844',
'1523232000:185924',
'1523318400:183974',
'1523404800:183970',
'1523491200:184357',
'1523577600:183895',
'1523664000:186230',
'1523750400:188617',
'1523836800:190450',
'1523923200:192654',
'1524009600:193259',
'1524096000:188754',
'1524182400:186666',
'1524268800:180900',
'1524355200:174134',
'1524441600:176074',
'1524528000:174149',
'1524614400:167228',
'1524700800:163767',
'1524787200:157607',
'1524873600:151415',
'1524960000:146402',
'1525046400:141354',
'1525132800:144755',
'1525219200:151661',
'1525305600:159164',
'1525392000:165202',
'1525478400:169228',
'1525564800:173435',
'1525651200:168491',
'1525737600:163027',
'1525824000:157191',
'1525910400:149626',
'1525996800:143334',
'1526083200:137222',
'1526169600:134295',
'1526256000:134421',
'1526342400:135201',
'1526428800:135855',
'1526515200:135425',
'1526601600:142095',
'1526688000:148622',
'1526774400:155602'
}