Documentation for this module may be created at Module:Exchange/Bandos full helm/Data/doc
return {
'1427414400:27371',
'1427500800:27371',
'1427587200:27355',
'1427673600:26483',
'1427760000:25780',
'1427846400:25136',
'1427932800:25136',
'1428019200:24640',
'1428105600:24755',
'1428192000:24786',
'1428278400:24131',
'1428364800:23341',
'1428451200:22233',
'1428537600:22233',
'1428624000:21749',
'1428710400:21450',
'1428796800:21393',
'1428883200:21144',
'1428969600:21080',
'1429056000:21080',
'1429142400:21333',
'1429228800:21333',
'1429315200:21538',
'1429401600:21428',
'1429488000:21339',
'1429574400:21339',
'1429660800:21229',
'1429747200:21429',
'1429833600:21806',
'1429920000:21806',
'1430006400:21913',
'1430092800:22060',
'1430179200:21941',
'1430265600:21771',
'1430352000:21771',
'1430438400:21622',
'1430524800:21828',
'1430611200:22240',
'1430697600:22240',
'1430784000:22427',
'1430870400:22023',
'1430956800:22281',
'1431043200:22860',
'1431129600:23036',
'1431216000:23098',
'1431302400:23305',
'1431388800:23305',
'1431475200:23076',
'1431561600:22840',
'1431648000:22107',
'1431734400:22107',
'1431820800:21651',
'1431907200:21283',
'1431993600:20842',
'1432080000:20842',
'1432166400:20602',
'1432252800:20602',
'1432339200:20513',
'1432425600:20513',
'1432512000:20813',
'1432598400:20852',
'1432684800:21238',
'1432771200:21228',
'1432857600:21185',
'1432944000:21375',
'1433030400:21018',
'1433116800:21018',
'1433203200:20869',
'1433289600:20869',
'1433376000:20735',
'1433462400:21201',
'1433548800:21037',
'1433635200:21248',
'1433721600:21220',
'1433808000:21220',
'1433894400:21250',
'1433980800:21163',
'1434067200:21163',
'1434153600:21183',
'1434240000:21235',
'1434326400:21557',
'1434412800:21512',
'1434499200:20930',
'1434585600:21270',
'1434672000:21487',
'1434758400:21856',
'1434844800:21886',
'1434931200:21886',
'1435017600:21649',
'1435104000:21743',
'1435190400:21673',
'1435276800:21673',
'1435363200:21473',
'1435449600:21473',
'1435536000:21484',
'1435622400:21484',
'1435708800:21838',
'1435795200:22379',
'1435881600:22379',
'1435968000:22902',
'1436054400:22902',
'1436140800:23791',
'1436227200:23791',
'1436313600:23711',
'1436400000:23358',
'1436486400:23358',
'1436572800:23540',
'1436659200:23540',
'1436745600:23209',
'1436832000:22637',
'1436918400:22215',
'1437004800:21838',
'1437091200:21838',
'1437177600:21483',
'1437264000:21483',
'1437350400:21264',
'1437436800:21040',
'1437523200:21040',
'1437609600:21257',
'1437696000:21257',
'1437782400:20904',
'1437868800:20904',
'1437955200:21349',
'1438041600:21482',
'1438128000:21040',
'1438214400:20735',
'1438300800:20684',
'1438387200:20684',
'1438473600:20910',
'1438560000:21395',
'1438646400:21439',
'1438732800:21362',
'1438819200:21775',
'1438905600:22379',
'1438992000:23149',
'1439078400:23185',
'1439164800:23229',
'1439251200:23112',
'1439337600:23330',
'1439424000:23330',
'1439510400:23118',
'1439596800:22902',
'1439683200:22902',
'1439769600:23606',
'1439856000:24523',
'1439942400:23708',
'1440028800:23295',
'1440115200:23295',
'1440201600:23232',
'1440288000:22782',
'1440374400:22782',
'1440460800:22327',
'1440547200:22327',
'1440633600:21944',
'1440720000:21386',
'1440806400:21386',
'1440892800:20993',
'1440979200:20993',
'1441065600:21139',
'1441152000:21099',
'1441238400:21099',
'1441324800:20730',
'1441411200:20550',
'1441497600:20550',
'1441584000:20481',
'1441670400:20544',
'1441756800:20966',
'1441843200:21398',
'1441929600:21426',
'1442016000:21058',
'1442102400:21058',
'1442188800:20658',
'1442275200:20658',
'1442361600:20438',
'1442448000:20438',
'1442534400:20550',
'1442620800:20550',
'1442707200:20779',
'1442793600:20779',
'1442880000:21099',
'1442966400:21520',
'1443052800:21748',
'1443139200:21748',
'1443225600:21657',
'1443398400:21690',
'1443484800:21910',
'1443571200:21910',
'1443657600:21513',
'1444089600:20638',
'1444176000:20782',
'1444262400:20782',
'1444348800:20518',
'1444435200:20370',
'1444521600:20370',
'1444608000:20664',
'1444694400:20664',
'1444780800:20445',
'1444867200:20445',
'1444953600:20370',
'1445040000:20511',
'1445126400:20511',
'1445212800:20860',
'1445299200:21229',
'1445385600:20908',
'1445558400:20500',
'1445644800:20913',
'1445731200:20990',
'1445817600:20783',
'1445904000:20614',
'1445990400:20614',
'1446076800:20800',
'1446163200:20800',
'1446249600:21792',
'1446336000:22016',
'1446422400:22016',
'1446508800:22128',
'1446595200:22128',
'1446681600:21887',
'1446768000:21335',
'1446854400:21335',
'1446940800:22021',
'1447027200:22021',
'1447113600:21806',
'1447200000:21806',
'1447286400:21775',
'1447372800:21775',
'1447459200:21898',
'1447545600:21611',
'1447632000:21111',
'1447718400:21111',
'1447804800:21296',
'1447891200:21296',
'1447977600:21296',
'1448064000:21385',
'1448150400:21385',
'1448236800:20588',
'1448323200:20588',
'1448409600:21064',
'1448496000:21155',
'1448582400:21155',
'1448668800:21524',
'1448755200:21638',
'1448841600:21638',
'1448928000:21977',
'1449014400:21977',
'1449100800:22465',
'1449187200:22465',
'1449273600:21999',
'1449360000:21285',
'1449446400:20504',
'1449532800:20504',
'1449619200:20855',
'1449705600:21282',
'1449792000:21282',
'1449878400:20782',
'1449964800:20782',
'1450051200:21015',
'1450137600:21015',
'1450224000:21533',
'1450310400:21972',
'1450396800:21972',
'1450483200:21971',
'1450569600:21971',
'1450656000:22342',
'1450742400:22342',
'1450828800:22578',
'1450915200:23057',
'1451001600:23057',
'1451088000:22801',
'1451174400:22561',
'1451260800:22504',
'1451347200:22504',
'1451433600:23070',
'1451520000:22911',
'1451606400:22219',
'1451692800:22219',
'1451779200:22308',
'1451865600:22458',
'1451952000:21957',
'1452038400:21616',
'1452124800:21062',
'1452211200:21062',
'1452297600:21001',
'1452384000:21001',
'1452470400:20597',
'1452556800:20563',
'1452643200:20908',
'1452729600:20908',
'1452816000:21954',
'1452902400:22275',
'1452988800:22298',
'1453075200:22435',
'1453161600:22995',
'1453248000:22995',
'1453334400:22969',
'1453420800:22969',
'1453507200:23125',
'1453593600:22890',
'1453680000:22106',
'1453766400:21777',
'1453852800:21777',
'1453939200:21578',
'1454025600:21578',
'1454112000:21689',
'1454198400:21689',
'1454284800:21567',
'1454371200:21183',
'1454457600:21183',
'1454544000:21424',
'1454630400:21424',
'1454716800:21335',
'1454803200:21315',
'1454889600:21315',
'1454976000:21371',
'1455062400:20850',
'1455148800:20954',
'1455235200:20954',
'1455321600:21301',
'1455408000:21199',
'1455494400:21199',
'1455580800:20957',
'1455667200:20945',
'1455753600:21142',
'1455840000:21142',
'1455926400:20709',
'1456012800:20832',
'1456099200:20861',
'1456185600:20861',
'1456272000:21033',
'1456358400:21033',
'1456444800:21130',
'1456531200:21130',
'1456617600:20724',
'1456704000:20650',
'1456790400:20912',
'1456876800:21291',
'1456963200:21291',
'1457049600:21414',
'1457136000:21214',
'1457222400:20657',
'1457308800:20541',
'1457395200:20541',
'1457481600:20934',
'1457568000:21213',
'1457654400:21396',
'1457740800:21396',
'1457827200:21253',
'1457913600:21253',
'1458000000:21024',
'1458086400:20989',
'1458172800:21260',
'1458259200:21593',
'1458345600:21644',
'1458432000:21560',
'1458518400:20832',
'1458604800:20832',
'1458691200:20965',
'1458777600:21213',
'1458864000:21555',
'1458950400:21499',
'1459036800:21353',
'1459123200:21353',
'1459209600:21039',
'1459296000:21114',
'1459382400:21114',
'1459468800:21882',
'1459555200:22882',
'1459641600:23987',
'1459728000:25187',
'1459814400:26291',
'1459900800:26291',
'1459987200:27374',
'1460073600:28700',
'1460160000:28957',
'1460246400:28428',
'1460332800:28703',
'1460419200:28703',
'1460505600:28658',
'1460592000:29186',
'1460678400:29128',
'1460764800:29231',
'1460851200:29333',
'1460937600:28604',
'1461024000:27669',
'1461110400:26368',
'1461196800:25601',
'1461283200:24835',
'1461369600:24835',
'1461456000:24298',
'1461542400:23661',
'1461628800:23107',
'1461715200:23063',
'1461801600:23132',
'1461888000:23413',
'1461974400:23489',
'1462060800:23502',
'1462147200:23610',
'1462233600:23237',
'1462320000:22392',
'1462406400:21759',
'1462492800:21504',
'1462579200:21504',
'1462665600:21326',
'1462752000:21118',
'1462838400:21146',
'1462924800:20751',
'1463011200:20605',
'1463097600:20821',
'1463184000:21254',
'1463270400:21407',
'1463356800:21339',
'1463443200:21394',
'1463529600:21638',
'1463616000:21934',
'1463702400:22067',
'1463961600:21386',
'1463961600:21386',
'1464048000:21595',
'1464134400:21508',
'1464220800:21373',
'1464307200:21469',
'1464393600:21006',
'1464480000:21006',
'1464566400:21039',
'1464652800:21039',
'1464739200:21215',
'1464825600:21228',
'1464912000:21847',
'1464998400:21844',
'1465084800:21854',
'1465171200:21603',
'1465257600:21411',
'1465344000:21411',
'1465430400:21763',
'1465516800:21636',
'1465603200:21565',
'1465689600:21658',
'1465776000:21272',
'1465862400:21568',
'1465948800:21154',
'1466035200:21636',
'1466121600:21755',
'1466208000:21508',
'1466294400:21091',
'1466380800:20993',
'1466467200:21299',
'1466553600:21190',
'1466640000:21374',
'1466726400:21589',
'1466812800:21880',
'1466899200:21881',
'1466985600:22294',
'1467072000:22044',
'1467158400:22037',
'1467244800:23006',
'1467331200:23529',
'1467417600:23267',
'1467504000:22840',
'1467590400:22744',
'1467676800:22509',
'1467763200:22022',
'1467849600:21473',
'1467936000:20895',
'1468022400:20870',
'1468108800:20817',
'1468195200:20934',
'1468281600:21172',
'1468368000:21138',
'1468454400:21478',
'1468540800:21157',
'1468627200:20998',
'1468713600:21321',
'1468800000:21321',
'1468886400:21458',
'1469318400:20768',
'1469404800:21189',
'1469491200:21415',
'1469577600:21415',
'1469664000:21509',
'1469750400:21509',
'1469836800:21544',
'1469923200:21676',
'1470009600:21676',
'1470096000:21577',
'1470182400:21715',
'1470268800:21832',
'1470355200:22149',
'1470441600:22149',
'1470528000:22116',
'1470614400:21746',
'1470700800:21746',
'1470787200:21656',
'1470873600:21742',
'1470960000:21742',
'1471046400:21240',
'1471132800:21240',
'1471219200:21020',
'1471305600:21019',
'1471392000:21034',
'1471478400:21048',
'1471564800:21048',
'1471651200:21280',
'1471737600:21300',
'1471824000:21300',
'1471910400:21153',
'1471996800:20742',
'1472083200:21213',
'1472169600:21653',
'1472256000:21653',
'1472428800:21453',
'1472688000:21477',
'1472774400:21576',
'1472860800:21576',
'1472947200:22023',
'1473033600:22329',
'1473120000:22337',
'1473206400:22820',
'1473292800:22820',
'1473379200:22568',
'1473465600:22568',
'1473552000:22231',
'1473638400:22231',
'1473724800:22385',
'1473811200:21909',
'1473897600:21909',
'1473984000:21751',
'1474070400:21751',
'1474156800:21980',
'1474243200:22376',
'1474329600:22497',
'1474416000:22497',
'1474502400:23079',
'1474588800:23862',
'1474675200:24329',
'1474761600:24329',
'1474848000:24057',
'1474934400:24057',
'1475020800:23558',
'1475107200:23115',
'1475193600:23115',
'1475280000:22908',
'1475366400:22268',
'1475452800:22268',
'1475539200:21857',
'1475625600:21362',
'1475712000:21202',
'1475798400:21513',
'1475884800:21513',
'1475971200:21508',
'1476057600:21508',
'1476144000:21276',
'1476230400:21190',
'1476316800:21190',
'1476403200:20959',
'1476489600:21028',
'1476576000:21449',
'1476662400:21464',
'1476748800:21448',
'1476835200:21448',
'1476921600:21854',
'1477008000:22485',
'1477094400:22272',
'1477180800:22272',
'1477267200:21813',
'1477353600:21464',
'1477440000:21464',
'1477526400:21364',
'1477612800:21364',
'1477699200:21151',
'1477785600:20917',
'1477872000:20890',
'1477958400:21190',
'1478044800:21190',
'1478131200:21515',
'1478217600:21515',
'1478304000:21807',
'1478390400:21807',
'1478476800:21877',
'1478563200:21720',
'1478649600:21612',
'1478736000:21645',
'1478822400:22004',
'1478908800:22435',
'1478995200:22237',
'1479081600:22237',
'1479168000:22430',
'1479254400:22539',
'1481155200:22637',
'1481241600:22322',
'1481328000:22570',
'1481414400:22570',
'1481500800:22650',
'1481587200:22446',
'1481673600:22082',
'1481760000:22210',
'1481846400:22210',
'1481932800:21974',
'1482019200:21495',
'1482105600:21553',
'1482192000:21068',
'1482278400:21092',
'1482364800:21174',
'1482451200:21174',
'1482537600:21293',
'1482624000:21706',
'1482710400:21900',
'1482796800:21932',
'1482883200:21630',
'1482969600:21596',
'1483056000:21611',
'1483142400:21611',
'1483228800:21477',
'1483315200:21485',
'1483401600:21510',
'1483488000:21837',
'1483574400:22046',
'1483660800:21516',
'1483747200:21503',
'1483833600:21273',
'1483920000:21472',
'1484006400:21611',
'1484092800:21794',
'1484179200:21687',
'1484265600:21288',
'1484352000:21468',
'1484438400:21278',
'1484524800:21217',
'1484611200:20986',
'1484697600:21074',
'1484784000:21290',
'1484870400:21361',
'1484956800:21289',
'1485043200:21167',
'1485129600:20786',
'1485216000:21066',
'1485561600:21352',
'1485648000:21393',
'1485734400:21547',
'1485820800:21380',
'1485907200:21522',
'1485993600:21522',
'1486080000:21500',
'1486166400:21679',
'1486252800:21607',
'1486339200:21180',
'1486425600:21307',
'1486512000:21396',
'1486598400:21370',
'1486684800:21370',
'1486771200:21280',
'1486857600:21036',
'1486944000:21036',
'1487030400:21126',
'1487116800:21176',
'1487203200:21429',
'1487289600:21144',
'1487462400:20822',
'1487548800:20989',
'1487635200:21273',
'1487721600:21435',
'1487808000:21435',
'1487894400:21395',
'1487980800:21787',
'1488067200:21748',
'1488153600:21705',
'1488240000:21992',
'1488326400:22727',
'1488412800:23208',
'1488499200:23422',
'1488585600:23422',
'1488672000:22701',
'1488758400:21997',
'1488844800:21702',
'1488931200:21885',
'1489017600:21624',
'1489104000:21522',
'1489190400:21136',
'1489276800:21043',
'1489363200:21053',
'1489449600:21224',
'1489536000:21460',
'1489622400:21197',
'1489708800:21556',
'1489795200:22225',
'1489881600:22151',
'1489968000:22026',
'1490054400:21609',
'1490140800:21445',
'1490227200:22022',
'1490313600:22339',
'1490400000:22014',
'1490486400:22014',
'1490572800:21724',
'1490659200:21931',
'1490745600:21621',
'1490832000:21660',
'1490918400:21517',
'1491004800:21559',
'1491091200:21652',
'1491177600:21198',
'1491264000:21711',
'1491350400:21929',
'1491436800:21929',
'1492041600:22021',
'1492128000:22063',
'1492214400:22490',
'1492300800:22333',
'1492387200:22198',
'1492473600:22255',
'1492560000:22623',
'1492646400:22511',
'1492732800:22482',
'1492819200:22670',
'1492905600:21778',
'1492992000:21152',
'1493078400:21184',
'1493164800:21346',
'1493251200:21346',
'1493337600:21081',
'1493424000:21119',
'1493510400:21166',
'1493596800:21528',
'1493683200:21812',
'1493769600:21848',
'1493856000:22048',
'1493942400:21803',
'1494028800:22007',
'1494115200:22707',
'1494201600:22678',
'1494288000:22654',
'1494374400:22663',
'1494460800:22476',
'1494547200:22592',
'1494633600:22491',
'1494720000:22180',
'1494806400:21597',
'1494892800:21653',
'1494979200:21779',
'1495065600:21751',
'1495152000:21922',
'1495238400:21922',
'1495324800:21690',
'1495411200:21690',
'1495497600:21540',
'1495584000:21244',
'1495670400:21949',
'1495756800:21298',
'1495843200:21197',
'1495929600:21081',
'1496016000:20952',
'1496102400:21358',
'1496188800:21145',
'1496275200:20944',
'1496361600:20935',
'1496448000:21335',
'1496534400:21335',
'1496620800:21770',
'1496707200:22178',
'1496793600:21702',
'1496880000:21679',
'1496966400:21679',
'1497052800:21831',
'1497139200:21931',
'1497225600:22079',
'1497312000:22079',
'1497398400:22028',
'1497484800:22041',
'1497571200:22145',
'1497657600:22216',
'1497744000:22319',
'1497830400:22277',
'1497916800:22277',
'1498003200:22285',
'1498089600:22465',
'1498176000:22465',
'1498262400:22088',
'1498348800:21604',
'1498435200:21202',
'1498521600:21318',
'1498608000:21504',
'1498694400:21558',
'1498780800:21444',
'1498867200:21439',
'1498953600:21439',
'1499040000:21343',
'1499126400:21681',
'1499212800:21755',
'1499299200:21755',
'1499385600:21412',
'1499472000:21412',
'1499558400:21410',
'1499644800:21368',
'1499990400:21191',
'1500076800:20961',
'1500163200:20961',
'1500249600:21216',
'1500336000:21475',
'1500422400:21914',
'1500508800:22300',
'1500595200:21722',
'1500681600:21626',
'1500768000:21522',
'1500854400:20949',
'1500940800:20949',
'1501027200:20912',
'1501113600:21449',
'1501200000:21752',
'1501286400:21911',
'1501372800:21994',
'1501459200:21936',
'1501545600:21936',
'1501632000:21898',
'1501718400:21726',
'1501804800:21969',
'1501891200:22086',
'1501977600:21963',
'1502064000:21852',
'1502150400:21316',
'1502236800:21630',
'1502323200:21588',
'1502409600:21521',
'1502496000:21533',
'1502582400:21347',
'1502668800:20968',
'1502755200:21231',
'1502841600:21335',
'1502928000:21138',
'1503014400:21271',
'1503100800:21271',
'1503187200:21411',
'1503273600:21148',
'1503360000:20891',
'1503446400:20902',
'1503532800:21083',
'1503619200:21575',
'1503705600:21463',
'1503792000:21173',
'1503878400:21202',
'1503964800:21107',
'1504051200:20826',
'1504137600:20613',
'1504224000:20876',
'1504310400:20876',
'1504396800:20914',
'1504483200:20914',
'1504569600:20912',
'1504656000:20782',
'1504742400:20914',
'1504828800:21039',
'1504915200:21039',
'1505001600:21236',
'1505088000:21408',
'1505174400:21988',
'1505260800:21988',
'1505347200:22052',
'1505433600:22311',
'1505520000:22311',
'1505606400:22609',
'1505692800:22668',
'1505779200:22508',
'1505865600:22508',
'1505952000:22519',
'1506124800:22153',
'1506211200:22153',
'1506297600:22297',
'1506384000:22346',
'1506470400:22034',
'1506556800:22342',
'1506643200:23361',
'1506729600:23951',
'1506816000:24730',
'1506902400:24984',
'1506988800:24806',
'1507075200:24300',
'1507161600:24300',
'1507248000:24443',
'1507334400:25198',
'1507420800:24777',
'1507507200:23538',
'1507593600:22508',
'1507680000:22140',
'1507766400:21734',
'1507852800:21322',
'1507939200:20940',
'1508025600:20968',
'1508112000:20878',
'1508198400:20738',
'1508284800:20738',
'1508371200:20740',
'1508457600:20843',
'1508544000:21003',
'1508630400:21189',
'1508716800:21242',
'1508803200:21181',
'1508889600:21219',
'1508976000:21072',
'1509062400:20828',
'1509148800:20617',
'1509235200:20617',
'1509321600:20696',
'1509408000:21171',
'1509494400:21174',
'1509580800:21174',
'1509667200:20655',
'1509753600:20544',
'1509840000:20780',
'1509926400:20583',
'1510012800:20402',
'1510099200:20605',
'1510185600:20557',
'1510272000:20882',
'1510358400:20931',
'1510444800:21285',
'1510531200:21122',
'1510617600:21082',
'1510704000:21254',
'1510790400:21159',
'1510876800:21202',
'1510963200:20949',
'1511049600:21091',
'1511136000:21298',
'1511222400:21194',
'1511308800:21179',
'1511395200:21654',
'1511481600:21051',
'1511568000:20831',
'1511654400:21117',
'1511740800:21257',
'1511827200:21257',
'1511913600:21189',
'1512000000:21620',
'1512086400:21620',
'1512172800:21542',
'1512259200:21262',
'1512345600:20803',
'1512432000:20924',
'1512518400:21128',
'1512604800:20859',
'1512691200:21158',
'1512777600:21158',
'1512864000:21063',
'1512950400:21085',
'1513036800:21372',
'1513123200:21512',
'1513209600:21617',
'1513296000:21617',
'1513382400:21894',
'1513468800:22309',
'1513555200:21441',
'1513641600:21564',
'1513728000:21103',
'1513814400:21663',
'1513900800:21334',
'1513987200:21566',
'1514073600:22196',
'1514160000:22428',
'1514246400:22228',
'1514332800:22387',
'1514419200:23080',
'1514505600:23123',
'1514592000:22868',
'1514678400:23412',
'1514764800:23642',
'1514851200:23360',
'1514937600:23198',
'1515024000:22977',
'1515110400:22556',
'1515196800:22207',
'1515283200:21978',
'1515369600:22121',
'1515456000:22561',
'1515542400:22169',
'1515628800:22285',
'1515715200:22184',
'1515801600:21738',
'1515888000:21356',
'1515974400:21141',
'1516060800:21389',
'1516147200:21487',
'1516233600:20933',
'1516320000:21021',
'1516406400:21021',
'1516492800:21078',
'1516579200:20925',
'1516665600:21064',
'1516752000:21061',
'1516838400:21158',
'1516924800:21775',
'1517011200:22657',
'1517097600:22628',
'1517184000:22849',
'1517270400:22289',
'1517356800:22488',
'1517443200:22842',
'1517529600:22842',
'1517616000:22390',
'1517702400:23153',
'1517788800:23110',
'1517875200:23431',
'1517961600:23167',
'1518048000:22851',
'1518134400:22851',
'1518220800:22433',
'1518307200:22433',
'1518393600:22085',
'1518480000:22039',
'1518566400:21897',
'1518652800:21764',
'1518739200:22220',
'1518825600:22063',
'1518912000:22034',
'1518998400:21360',
'1519084800:21081',
'1519171200:21005',
'1519257600:21531',
'1519344000:21099',
'1519430400:21097',
'1519516800:21097',
'1519603200:21486',
'1519689600:21395',
'1519776000:21208',
'1519862400:21208',
'1519948800:21101',
'1520035200:21285',
'1520121600:21547',
'1520208000:21547',
'1520294400:21848',
'1520380800:21829',
'1520467200:21662',
'1520553600:21224',
'1520640000:21259',
'1520726400:21370',
'1520726400:21370',
'1520812800:21312',
'1520899200:21387',
'1520985600:21480',
'1521072000:21459',
'1521158400:21104',
'1521244800:21060',
'1521331200:21058',
'1521417600:21296',
'1521590400:21413',
'1521676800:21097',
'1521763200:21465',
'1521849600:21866',
'1521936000:21990',
'1522022400:21901',
'1522108800:21478',
'1522195200:21585',
'1522281600:21585',
'1522368000:21334',
'1522454400:20708',
'1522540800:21125',
'1522627200:21361',
'1522713600:21280',
'1522800000:21530',
'1522886400:21402',
'1522972800:21402',
'1523059200:21296',
'1523145600:20961',
'1523232000:20338',
'1523318400:20942',
'1523404800:20980',
'1523491200:21225',
'1523577600:21349',
'1523664000:21359',
'1523750400:21414',
'1523836800:21571',
'1523923200:21929',
'1524009600:21753',
'1524096000:21753',
'1524182400:21555',
'1524268800:21757',
'1524355200:21720',
'1524441600:22129',
'1524528000:21915',
'1524614400:22000',
'1524700800:21965',
'1524787200:21965',
'1524873600:22212',
'1524960000:22621',
'1525046400:22875',
'1525132800:22717',
'1525219200:22806',
'1525305600:22806',
'1525392000:22871',
'1525478400:22865',
'1525564800:23146',
'1525651200:23146',
'1525737600:22939',
'1525824000:23153',
'1525910400:23149',
'1525996800:23748',
'1526083200:23764',
'1526169600:23879',
'1526256000:23879',
'1526342400:24217',
'1526428800:24217',
'1526515200:24322',
'1526601600:24547',
'1526688000:24496',
'1526774400:24498',
'1526860800:24194',
'1526947200:23171',
'1527033600:23171',
'1527120000:23031',
'1527206400:23396',
'1527292800:24108',
'1527379200:24695',
'1527465600:24695',
'1527552000:24617',
'1527638400:25047',
'1527724800:25456',
'1527811200:25641',
'1527897600:25285',
'1527984000:24674',
'1528070400:24875',
'1528156800:25123',
'1528243200:25062',
'1528329600:25171',
'1528416000:25171',
'1528502400:25384',
'1528588800:25451',
'1528675200:25405',
'1528761600:25618',
'1528848000:25144',
'1528934400:25209',
'1529020800:24727',
'1529107200:25116',
'1529193600:24434',
'1529280000:23602',
'1529366400:23690',
'1529452800:24338',
'1529539200:24338',
'1529625600:25204',
'1529712000:25001',
'1529798400:25001',
'1529884800:24656',
'1529971200:24212',
'1530057600:25116',
'1530144000:24944',
'1530230400:24680',
'1530316800:24278',
'1530403200:23770',
'1530489600:22977',
'1530576000:22977',
'1530662400:22850',
'1530748800:22337',
'1530835200:22310',
'1530921600:22864',
'1531008000:22782',
'1531094400:22287',
'1531180800:21824',
'1531267200:21497',
'1531353600:21471',
'1531440000:20663',
'1531526400:20797',
'1531612800:21125',
'1531699200:21125',
'1531785600:21542',
'1531872000:21199',
'1531958400:21219',
'1532044800:21170',
'1532131200:21288',
'1532217600:21444',
'1532304000:21462',
'1532390400:21473',
'1532476800:21685',
'1532563200:21904',
'1532649600:21771',
'1532736000:21841',
'1532822400:22062',
'1532908800:22278',
'1532995200:22154',
'1533081600:22408',
'1533168000:22408',
'1533254400:22522',
'1533340800:22353',
'1533427200:22347',
'1533513600:22355',
'1533600000:22629',
'1533686400:22818',
'1533772800:23045',
'1533859200:23045',
'1533945600:23518',
'1534032000:23767',
'1534118400:24084',
'1534291200:23619',
'1534464000:23321',
'1534550400:23349',
'1534636800:23962',
'1534723200:23537',
'1534809600:23822',
'1534896000:23740',
'1534982400:23557',
'1535068800:23873',
'1535155200:23790',
'1535241600:24071',
'1535328000:24024',
'1535414400:23784',
'1535500800:24129',
'1535587200:24216',
'1535673600:24298',
'1535760000:24527',
'1535846400:24414',
'1535932800:24220',
'1536019200:24282',
'1536105600:23453',
'1536192000:23192',
'1536278400:23192',
'1536364800:22436',
'1536451200:21755',
'1536537600:21354',
'1536624000:21456',
'1536710400:21456',
'1536796800:21879',
'1536883200:22268',
'1536969600:22010',
'1537056000:22051',
'1537142400:21976',
'1537228800:21678',
'1537315200:21790',
'1537401600:22347',
'1537488000:22218',
'1537574400:22398',
'1537660800:22306',
'1537747200:21895',
'1537833600:22544',
'1537920000:22544',
'1538006400:22964',
'1538092800:22877',
'1538179200:23152',
'1538265600:23317',
'1538352000:23321',
'1538438400:23756',
'1541548800:29169',
'1542672000:35273',
'1542844800:35704',
'1542931200:34929',
'1543104000:35691',
'1543190400:36009',
'1543276800:36322',
'1543363200:36809',
'1543449600:37438',
'1543536000:36429',
'1543622400:34624',
'1543708800:32960',
'1543795200:31633',
'1543881600:30442',
'1543968000:29374',
'1544054400:28246',
'1544140800:27305',
'1544227200:27153',
'1544313600:27018',
'1544400000:26555',
'1544486400:25999',
'1544572800:25116',
'1544659200:24852',
'1544745600:24561',
'1544832000:24257',
'1544918400:24096',
'1545004800:24175',
'1545091200:24295',
'1545177600:24588',
'1545264000:24496',
'1545350400:25033',
'1545436800:25779',
'1545523200:25669',
'1545609600:26210',
'1545696000:26939',
'1545782400:26820',
'1545868800:26737',
'1545955200:26614',
'1546041600:26810',
'1546128000:26349',
'1546214400:25692',
'1546300800:25868',
'1546387200:25187',
'1546473600:25306',
'1546560000:24788',
'1546646400:24464',
'1546732800:24034',
'1546819200:23699',
'1546905600:23739',
'1546992000:24007',
'1547078400:24082',
'1547164800:24346',
'1547251200:24395',
'1547337600:23968',
'1547424000:23682',
'1547510400:23107',
'1547596800:22710',
'1547683200:22492',
'1547769600:22720',
'1547856000:22427',
'1548028800:22687',
'1548115200:22904',
'1548201600:23125',
'1548288000:23335',
'1548374400:23584',
'1548460800:23450',
'1548547200:23673',
'1548633600:23830',
'1548720000:23699',
'1548806400:23782',
'1548892800:23252',
'1548979200:23119',
'1549065600:22996',
'1549152000:23000',
'1549238400:23160',
'1549324800:23544',
'1549411200:23693',
'1549497600:23429',
'1549584000:23545',
'1549670400:23502',
'1549756800:23736',
'1549843200:23592',
'1549929600:23605',
'1550016000:23361',
'1550102400:23497',
'1550188800:23075',
'1550275200:22777',
'1550361600:22722',
'1550448000:22836',
'1550534400:23334',
'1550620800:23852',
'1550707200:23760',
'1550793600:23301',
'1550880000:23194',
'1550966400:23058',
'1551052800:23073',
'1551139200:23517',
'1551225600:23913',
'1551312000:24107',
'1551398400:23902',
'1551484800:24041',
'1551571200:24635',
'1551657600:24688',
'1551744000:24503',
'1551830400:24142',
'1551916800:23836',
'1552003200:23721',
'1552089600:23713',
'1552176000:23869',
'1552262400:23566',
'1552348800:23119',
'1552435200:23094',
'1552521600:22931',
'1552608000:22875',
'1552694400:22998',
'1552780800:22804',
'1552867200:23058',
'1552953600:22871',
'1553040000:22776',
'1553126400:22522',
'1553212800:22426',
'1553558400:23677',
'1553817600:23420',
'1553990400:23289',
'1554076800:23491',
'1554163200:23044',
'1554336000:22618',
'1554422400:22372',
'1554768000:21602',
'1554854400:21573',
'1555027200:21028',
'1555113600:21279',
'1555200000:21411',
'1555286400:21545',
'1555459200:21193',
'1555632000:21729',
'1555718400:21964',
'1555804800:22039',
'1556064000:22299',
'1556150400:22252',
'1556236800:22333',
'1556409600:22325',
'1556928000:20770',
'1557100800:20785',
'1557273600:20845',
'1557360000:21507',
'1557532800:22003',
'1557705600:21455',
'1557792000:22315',
'1557878400:22507',
'1558224000:23412',
'1558310400:23286',
'1558483200:23873',
'1558915200:25484',
'1559001600:26077',
'1559088000:26822',
'1559174400:27235',
'1559260800:26941',
'1559347200:26201',
'1559433600:25559',
'1559520000:24949',
'1559606400:24377',
'1559692800:24372',
'1559779200:24789',
'1559865600:24699',
'1559952000:24299',
'1560038400:24049',
'1560124800:24807',
'1560211200:24807',
'1560297600:25244',
'1560384000:25857',
'1560470400:26450',
'1560556800:26764',
'1560643200:26832',
'1560729600:27302',
'1560816000:27699',
'1560902400:27900',
'1560988800:27940',
'1561075200:28118',
'1561161600:27520',
'1561248000:26968',
'1561334400:26699',
'1561420800:26515',
'1561507200:25888',
'1561593600:26343',
'1561680000:26689',
'1561766400:27055',
'1561852800:27555',
'1561939200:27793',
'1562025600:27736',
'1562112000:27584',
'1562198400:28017',
'1562284800:28037',
'1562371200:27588',
'1562457600:27002',
'1562544000:27208',
'1562630400:27252',
'1562716800:26388',
'1562803200:26169',
'1562889600:26365',
'1562976000:26085',
'1563062400:25477',
'1563148800:24246',
'1563235200:23589',
'1563321600:23106',
'1563408000:22645',
'1563494400:22971',
'1563580800:23189',
'1563667200:23077',
'1563753600:23223',
'1563840000:23243',
'1563926400:24068',
'1564012800:24224',
'1564099200:24838',
'1564185600:24998',
'1564272000:24576',
'1564358400:24008',
'1564444800:23381',
'1564531200:23037',
'1564617600:23346',
'1564704000:23117',
'1564790400:22819',
'1564876800:22391',
'1564963200:22371',
'1565049600:22468',
'1565136000:22155',
'1565222400:21864',
'1565308800:21809',
'1565395200:21731',
'1565481600:22035',
'1565568000:22308',
'1565654400:22126',
'1565740800:22458',
'1565827200:22470',
'1565913600:22570',
'1566000000:22790',
'1566086400:23118',
'1566259200:25128',
'1566345600:25983',
'1566432000:26154',
'1566518400:26206',
'1566604800:25698',
'1566691200:26248',
'1566777600:26610',
'1566864000:27080',
'1566950400:27215',
'1567036800:27969',
'1567123200:27194',
'1567209600:26352',
'1567296000:26352',
'1567382400:26516',
'1567468800:26516',
'1567555200:26111',
'1567641600:25668',
'1567728000:25626',
'1567814400:25573',
'1567900800:25483',
'1567987200:25266',
'1568073600:24918',
'1568160000:24902',
'1568246400:24664',
'1568332800:24567',
'1568419200:24220',
'1568505600:23947',
'1568592000:23275',
'1568764800:22936',
'1568851200:22737',
'1568937600:22651',
'1569024000:22816',
'1569110400:22817',
'1569196800:22597',
'1569283200:22937',
'1569369600:23472',
'1569456000:23951',
'1569542400:24473',
'1569628800:24473',
'1569715200:24820',
'1569801600:24294',
'1569888000:24747',
'1569974400:25047',
'1570060800:25207',
'1570147200:25321',
'1570233600:25427',
'1570320000:25968',
'1570406400:25940',
'1570492800:25868',
'1570579200:25795',
'1570665600:25795',
'1570752000:25432',
'1570838400:25228',
'1570924800:25014',
'1571011200:24346',
'1571097600:23786',
'1571184000:22919',
'1571270400:22343',
'1571356800:22343',
'1571443200:22719',
'1571529600:22851',
'1571616000:22913',
'1571702400:22747',
'1571788800:22795',
'1571875200:23057',
'1571961600:22426',
'1572048000:22506',
'1572134400:22953',
'1572220800:22740',
'1572307200:22878',
'1572393600:22878',
'1572480000:23049',
'1572566400:22063',
'1572652800:21827',
'1572739200:21449',
'1572912000:21731',
'1572998400:21731',
'1573084800:21539',
'1573171200:21810',
'1573344000:21949',
'1573430400:22051',
'1573516800:21774',
'1573603200:21822',
'1573689600:21894',
'1573776000:21751',
'1573862400:22015',
'1573948800:22060',
'1574035200:22060',
'1574121600:22090',
'1574208000:22428',
'1574294400:21956',
'1574380800:21978',
'1574467200:21752',
'1574553600:22023',
'1574640000:21756',
'1574726400:21770',
'1574812800:21527',
'1574899200:21527',
'1574985600:21475',
'1575072000:21772',
'1575158400:21625',
'1575244800:21837',
'1575331200:22363',
'1575417600:22697',
'1575504000:21992',
'1575590400:21992',
'1575676800:21712',
'1575763200:22079',
'1575849600:22097',
'1575936000:21931',
'1576022400:22306',
'1576108800:22166',
'1576195200:22166',
'1576281600:22282',
'1576368000:22185',
'1576454400:22563',
'1576540800:22952',
'1576627200:22637',
'1576713600:22843',
'1576800000:23041',
'1576886400:22988',
'1576972800:23121',
'1577059200:23029',
'1577145600:22953',
'1577232000:22865',
'1577318400:22510',
'1577404800:22577',
'1577491200:22491',
'1577577600:22390',
'1577664000:22759',
'1577750400:23000',
'1577836800:23121',
'1577923200:22671',
'1578009600:23139',
'1578182400:22282',
'1578268800:22144',
'1578355200:22125',
'1578441600:22097',
'1578528000:22097',
'1578614400:22247',
'1578700800:22434',
'1578787200:22662',
'1578873600:22854',
'1578960000:22854',
'1579046400:22895',
'1579132800:23052',
'1579219200:22913',
'1579305600:23014',
'1579392000:22783',
'1579564800:22936',
'1579651200:22936',
'1579737600:22888',
'1579824000:22862',
'1579910400:22768',
'1579996800:23072',
'1580083200:22859',
'1580169600:22927',
'1580256000:23081',
'1580342400:22950',
'1580428800:22936',
'1580515200:22727',
'1580601600:23254',
'1580688000:22721',
'1580774400:23234',
'1580860800:22710',
'1580947200:22511',
'1581033600:22344',
'1581120000:22365',
'1581206400:22030',
'1581292800:22315',
'1581379200:22266',
'1581465600:22314',
'1581552000:22662',
'1581638400:22726',
'1581724800:22164',
'1581811200:21115',
'1581897600:21249',
'1581984000:21084',
'1582070400:21180',
'1582243200:20978',
'1582329600:20996',
'1582416000:21125',
'1582502400:21229',
'1582588800:21374',
'1582675200:21708',
'1582761600:22118',
'1582848000:22303',
'1582934400:22498',
'1583020800:22132',
'1583107200:22088',
'1583193600:22062',
'1583280000:22391',
'1583366400:22241',
'1583452800:22066',
'1583539200:21659',
'1583625600:21511',
'1583712000:21817',
'1583798400:21725',
'1583884800:21850',
'1583971200:21917',
'1584057600:21669',
'1584144000:21714',
'1584230400:21556',
'1584316800:21595',
'1584403200:22031',
'1584489600:21508',
'1584576000:21440',
'1584662400:21219',
'1584748800:21168',
'1584835200:21176',
'1584921600:21079',
'1585008000:20623',
'1585094400:20637',
'1585180800:20900',
'1585267200:21169',
'1585353600:21333',
'1585440000:21477',
'1585526400:21784',
'1585612800:21591',
'1585699200:21891',
'1585785600:21782',
'1585872000:21868',
'1585958400:21868',
'1586044800:21840',
'1586131200:21792',
'1586217600:21953',
'1586304000:22106',
'1586390400:21805',
'1586476800:21861',
'1586649600:21858',
'1586736000:21728',
'1586822400:21840',
'1586908800:22257',
'1586995200:21943',
'1587081600:21633',
'1587168000:21816',
'1587254400:21841',
'1587340800:21781',
'1587427200:21896',
'1587513600:21840',
'1587600000:21698',
'1587772800:21666',
'1587859200:22029',
'1587945600:21998',
'1588032000:22170',
'1588118400:22549',
'1588204800:22944',
'1588291200:23124',
'1588377600:22764',
'1588464000:22404',
'1588550400:22164',
'1588636800:21967',
'1588723200:21848',
'1588809600:21879',
'1588896000:22103',
'1588982400:22131',
'1589068800:22049',
'1589155200:22152',
'1589241600:22186',
'1589328000:21704',
'1589414400:21732',
'1589500800:21577',
'1589587200:21628',
'1589673600:21679',
'1589760000:21505',
'1589846400:21555',
'1589932800:21978',
'1590019200:22105',
'1590105600:22049',
'1590192000:21862',
'1590278400:21954',
'1590364800:22263',
'1590451200:22366',
'1590537600:22369',
'1590624000:22804',
'1590710400:22705',
'1590796800:22488',
'1590883200:22787',
'1590969600:22938',
'1591056000:22790',
'1591142400:22427',
'1591228800:21960',
'1591315200:22276',
'1591401600:22039',
'1591574400:21861'
}