Documentation for this module may be created at Module:Exchange/Barrel/Data/doc
return {
'1427414400:7',
'1427500800:7',
'1427587200:7',
'1427673600:7',
'1427760000:7',
'1427846400:7',
'1427932800:7',
'1428019200:7',
'1428105600:8',
'1428192000:8',
'1428278400:8',
'1428364800:8',
'1428451200:9',
'1428537600:9',
'1428624000:9',
'1428710400:9',
'1428796800:9',
'1428883200:10',
'1428969600:10',
'1429056000:10',
'1429142400:10',
'1429228800:10',
'1429315200:10',
'1429401600:11',
'1429488000:11',
'1429574400:11',
'1429660800:11',
'1429747200:11',
'1429833600:12',
'1429920000:12',
'1430006400:12',
'1430092800:12',
'1430179200:12',
'1430265600:13',
'1430352000:13',
'1430438400:13',
'1430524800:13',
'1430611200:14',
'1430697600:14',
'1430784000:14',
'1430870400:14',
'1430956800:15',
'1431043200:15',
'1431129600:15',
'1431216000:15',
'1431302400:16',
'1431388800:16',
'1431475200:16',
'1431561600:16',
'1431648000:17',
'1431734400:17',
'1431820800:17',
'1431907200:17',
'1431993600:18',
'1432080000:18',
'1432166400:18',
'1432252800:18',
'1432339200:18',
'1432425600:19',
'1432512000:19',
'1432598400:19',
'1432684800:19',
'1432771200:20',
'1432857600:20',
'1432944000:20',
'1433030400:20',
'1433116800:20',
'1433203200:20',
'1433289600:20',
'1433376000:20',
'1433462400:20',
'1433548800:20',
'1433635200:20',
'1433721600:20',
'1433808000:20',
'1433894400:20',
'1433980800:20',
'1434067200:20',
'1434153600:20',
'1434240000:20',
'1434326400:20',
'1434412800:20',
'1434499200:20',
'1434585600:20',
'1434672000:20',
'1434758400:20',
'1434844800:20',
'1434931200:20',
'1435017600:20',
'1435104000:20',
'1435190400:20',
'1435276800:20',
'1435363200:20',
'1435449600:20',
'1435536000:20',
'1435622400:20',
'1435708800:20',
'1435795200:20',
'1435881600:20',
'1435968000:20',
'1436054400:20',
'1436140800:20',
'1436227200:20',
'1436313600:20',
'1436400000:20',
'1436486400:20',
'1436572800:20',
'1436659200:20',
'1436745600:20',
'1436832000:20',
'1436918400:20',
'1437004800:19',
'1437091200:19',
'1437177600:19',
'1437264000:19',
'1437350400:19',
'1437436800:19',
'1437523200:19',
'1437609600:19',
'1437696000:19',
'1437782400:19',
'1437868800:20',
'1437955200:20',
'1438041600:20',
'1438128000:20',
'1438214400:20',
'1438300800:21',
'1438387200:21',
'1438473600:21',
'1438560000:21',
'1438646400:21',
'1438732800:21',
'1438819200:21',
'1438905600:21',
'1438992000:21',
'1439078400:21',
'1439164800:21',
'1439251200:21',
'1439337600:21',
'1439424000:21',
'1439510400:22',
'1439596800:22',
'1439683200:22',
'1439769600:22',
'1439856000:22',
'1439942400:22',
'1440028800:23',
'1440115200:23',
'1440201600:23',
'1440288000:23',
'1440374400:23',
'1440460800:22',
'1440547200:22',
'1440633600:22',
'1440720000:22',
'1440806400:22',
'1440892800:20',
'1440979200:20',
'1441065600:20',
'1441152000:20',
'1441238400:20',
'1441324800:20',
'1441411200:19',
'1441497600:19',
'1441584000:19',
'1441670400:19',
'1441756800:19',
'1441843200:19',
'1441929600:18',
'1442016000:18',
'1442102400:18',
'1442188800:18',
'1442275200:18',
'1442361600:17',
'1442448000:17',
'1442534400:17',
'1442620800:17',
'1442707200:17',
'1442793600:17',
'1442880000:17',
'1442966400:17',
'1443052800:17',
'1443139200:17',
'1443225600:17',
'1443398400:16',
'1443484800:16',
'1443571200:16',
'1443657600:16',
'1444089600:16',
'1444176000:16',
'1444262400:16',
'1444348800:16',
'1444435200:16',
'1444521600:16',
'1444608000:16',
'1444694400:16',
'1444780800:16',
'1444867200:16',
'1444953600:16',
'1445040000:16',
'1445126400:16',
'1445212800:16',
'1445299200:16',
'1445385600:16',
'1445558400:16',
'1445644800:16',
'1445731200:16',
'1445817600:16',
'1445904000:16',
'1445990400:16',
'1446076800:16',
'1446163200:16',
'1446249600:16',
'1446336000:16',
'1446422400:16',
'1446508800:16',
'1446595200:16',
'1446681600:16',
'1446768000:16',
'1446854400:17',
'1446940800:17',
'1447027200:17',
'1447113600:17',
'1447200000:17',
'1447286400:17',
'1447372800:17',
'1447459200:18',
'1447545600:18',
'1447632000:18',
'1447718400:18',
'1447804800:18',
'1447891200:18',
'1447977600:18',
'1448064000:18',
'1448150400:18',
'1448236800:18',
'1448323200:18',
'1448409600:18',
'1448496000:18',
'1448582400:18',
'1448668800:18',
'1448755200:18',
'1448841600:18',
'1448928000:18',
'1449014400:18',
'1449100800:19',
'1449187200:19',
'1449273600:19',
'1449360000:19',
'1449446400:19',
'1449532800:19',
'1449619200:19',
'1449705600:20',
'1449792000:20',
'1449878400:20',
'1449964800:20',
'1450051200:20',
'1450137600:20',
'1450224000:21',
'1450310400:21',
'1450396800:21',
'1450483200:21',
'1450569600:21',
'1450656000:21',
'1450742400:22',
'1450828800:22',
'1450915200:22',
'1451001600:22',
'1451088000:22',
'1451174400:22',
'1451260800:23',
'1451347200:23',
'1451433600:23',
'1451520000:23',
'1451606400:24',
'1451692800:24',
'1451779200:24',
'1451865600:24',
'1451952000:24',
'1452038400:24',
'1452124800:24',
'1452211200:24',
'1452297600:23',
'1452384000:23',
'1452470400:23',
'1452556800:24',
'1452643200:24',
'1452729600:24',
'1452816000:24',
'1452902400:23',
'1452988800:23',
'1453075200:23',
'1453161600:23',
'1453248000:25',
'1453334400:25',
'1453420800:25',
'1453507200:25',
'1453593600:25',
'1453680000:26',
'1453766400:26',
'1453852800:26',
'1453939200:26',
'1454025600:27',
'1454112000:27',
'1454198400:27',
'1454284800:27',
'1454371200:27',
'1454457600:27',
'1454544000:27',
'1454630400:27',
'1454716800:27',
'1454803200:27',
'1454889600:27',
'1454976000:27',
'1455062400:27',
'1455148800:27',
'1455235200:27',
'1455321600:27',
'1455408000:27',
'1455494400:27',
'1455580800:26',
'1455667200:26',
'1455753600:26',
'1455840000:26',
'1455926400:26',
'1456012800:27',
'1456099200:27',
'1456185600:27',
'1456272000:27',
'1456358400:29',
'1456444800:29',
'1456531200:29',
'1456617600:30',
'1456704000:30',
'1456790400:30',
'1456876800:30',
'1456963200:30',
'1457049600:31',
'1457136000:31',
'1457222400:31',
'1457308800:31',
'1457395200:31',
'1457481600:31',
'1457568000:31',
'1457654400:31',
'1457740800:31',
'1457827200:29',
'1457913600:29',
'1458000000:29',
'1458086400:29',
'1458172800:28',
'1458259200:28',
'1458345600:28',
'1458432000:28',
'1458518400:27',
'1458604800:27',
'1458691200:27',
'1458777600:27',
'1458864000:27',
'1458950400:27',
'1459036800:27',
'1459123200:27',
'1459209600:27',
'1459296000:27',
'1459382400:27',
'1459468800:27',
'1459555200:27',
'1459641600:27',
'1459728000:27',
'1459814400:27',
'1459900800:27',
'1459987200:28',
'1460073600:28',
'1460160000:28',
'1460246400:28',
'1460332800:30',
'1460419200:30',
'1460505600:30',
'1460592000:30',
'1460678400:30',
'1460764800:30',
'1460851200:30',
'1460937600:30',
'1461024000:30',
'1461110400:30',
'1461196800:30',
'1461283200:30',
'1461369600:30',
'1461456000:30',
'1461542400:30',
'1461628800:30',
'1461715200:30',
'1461801600:30',
'1461888000:32',
'1461974400:32',
'1462060800:32',
'1462147200:32',
'1462233600:34',
'1462320000:34',
'1462406400:34',
'1462492800:36',
'1462579200:36',
'1462665600:36',
'1462752000:38',
'1462838400:38',
'1462924800:38',
'1463011200:38',
'1463097600:38',
'1463184000:38',
'1463270400:38',
'1463356800:37',
'1463443200:37',
'1463529600:37',
'1463616000:37',
'1463702400:37',
'1463961600:36',
'1463961600:36',
'1464048000:36',
'1464134400:36',
'1464220800:36',
'1464307200:35',
'1464393600:35',
'1464480000:35',
'1464566400:34',
'1464652800:34',
'1464739200:34',
'1464825600:34',
'1464912000:34',
'1464998400:34',
'1465084800:34',
'1465171200:34',
'1465257600:34',
'1465344000:34',
'1465430400:34',
'1465516800:35',
'1465603200:35',
'1465689600:35',
'1465776000:37',
'1465862400:37',
'1465948800:37',
'1466035200:37',
'1466121600:37',
'1466208000:37',
'1466294400:36',
'1466380800:36',
'1466467200:36',
'1466553600:36',
'1466640000:36',
'1466726400:36',
'1466812800:36',
'1466899200:36',
'1466985600:36',
'1467072000:35',
'1467158400:35',
'1467244800:35',
'1467331200:34',
'1467417600:34',
'1467504000:34',
'1467590400:35',
'1467676800:35',
'1467763200:35',
'1467849600:35',
'1467936000:35',
'1468022400:35',
'1468108800:36',
'1468195200:36',
'1468281600:38',
'1468368000:38',
'1468454400:38',
'1468540800:38',
'1468627200:38',
'1468713600:39',
'1468800000:39',
'1468886400:39',
'1469318400:40',
'1469404800:41',
'1469491200:41',
'1469577600:41',
'1469664000:41',
'1469750400:41',
'1469836800:41',
'1469923200:41',
'1470009600:41',
'1470096000:44',
'1470182400:44',
'1470268800:44',
'1470355200:47',
'1470441600:47',
'1470528000:47',
'1470614400:50',
'1470700800:50',
'1470787200:50',
'1470873600:52',
'1470960000:52',
'1471046400:52',
'1471132800:52',
'1471219200:52',
'1471305600:55',
'1471392000:55',
'1471478400:55',
'1471564800:55',
'1471651200:57',
'1471737600:57',
'1471824000:57',
'1471910400:57',
'1471996800:60',
'1472083200:60',
'1472169600:60',
'1472256000:60',
'1472428800:61',
'1472688000:61',
'1472774400:62',
'1472860800:62',
'1472947200:62',
'1473033600:62',
'1473120000:62',
'1473206400:62',
'1473292800:62',
'1473379200:62',
'1473465600:62',
'1473552000:61',
'1473638400:61',
'1473724800:61',
'1473811200:63',
'1473897600:63',
'1473984000:63',
'1474070400:63',
'1474156800:63',
'1474243200:64',
'1474329600:64',
'1474416000:64',
'1474502400:64',
'1474588800:65',
'1474675200:65',
'1474761600:65',
'1474848000:65',
'1474934400:65',
'1475020800:66',
'1475107200:66',
'1475193600:66',
'1475280000:66',
'1475366400:66',
'1475452800:69',
'1475539200:69',
'1475625600:69',
'1475712000:69',
'1475798400:69',
'1475884800:69',
'1475971200:73',
'1476057600:73',
'1476144000:73',
'1476230400:73',
'1476316800:73',
'1476403200:77',
'1476489600:77',
'1476576000:77',
'1476662400:77',
'1476748800:81',
'1476835200:81',
'1476921600:81',
'1477008000:81',
'1477094400:86',
'1477180800:86',
'1477267200:86',
'1477353600:86',
'1477440000:86',
'1477526400:91',
'1477612800:91',
'1477699200:91',
'1477785600:91',
'1477872000:91',
'1477958400:96',
'1478044800:96',
'1478131200:96',
'1478217600:96',
'1478304000:101',
'1478390400:101',
'1478476800:101',
'1478563200:101',
'1478649600:106',
'1478736000:106',
'1478822400:106',
'1478908800:106',
'1478995200:110',
'1479081600:110',
'1479168000:110',
'1479254400:110',
'1481155200:119',
'1481241600:119',
'1481328000:119',
'1481414400:119',
'1481500800:122',
'1481587200:122',
'1481673600:122',
'1481760000:122',
'1481846400:122',
'1481932800:122',
'1482019200:125',
'1482105600:125',
'1482192000:125',
'1482278400:125',
'1482364800:125',
'1482451200:125',
'1482537600:125',
'1482624000:125',
'1482710400:125',
'1482796800:125',
'1482883200:125',
'1482969600:125',
'1483056000:125',
'1483142400:130',
'1483228800:130',
'1483315200:130',
'1483401600:126',
'1483488000:126',
'1483574400:126',
'1483660800:129',
'1483747200:129',
'1483833600:133',
'1483920000:133',
'1484006400:133',
'1484092800:138',
'1484179200:138',
'1484265600:138',
'1484352000:136',
'1484438400:136',
'1484524800:136',
'1484611200:135',
'1484697600:135',
'1484784000:139',
'1484870400:139',
'1484956800:139',
'1485043200:134',
'1485216000:134',
'1485561600:131',
'1485648000:131',
'1485734400:132',
'1485820800:132',
'1485907200:132',
'1485993600:138',
'1486080000:138',
'1486166400:138',
'1486252800:141',
'1486339200:141',
'1486425600:141',
'1486512000:141',
'1486598400:142',
'1486684800:142',
'1486771200:141',
'1486857600:141',
'1486944000:141',
'1487030400:147',
'1487116800:147',
'1487203200:147',
'1487289600:151',
'1487462400:151',
'1487548800:157',
'1487635200:157',
'1487721600:157',
'1487808000:162',
'1487894400:162',
'1487980800:162',
'1488067200:169',
'1488153600:169',
'1488240000:169',
'1488326400:174',
'1488412800:174',
'1488499200:174',
'1488585600:182',
'1488672000:182',
'1488758400:182',
'1488844800:192',
'1488931200:192',
'1489017600:192',
'1489104000:193',
'1489190400:193',
'1489276800:197',
'1489363200:197',
'1489449600:201',
'1489536000:201',
'1489622400:203',
'1489708800:203',
'1489795200:203',
'1489881600:209',
'1489968000:209',
'1490054400:216',
'1490140800:216',
'1490227200:216',
'1490313600:221',
'1490400000:221',
'1490486400:221',
'1490572800:221',
'1490659200:221',
'1490745600:221',
'1490832000:220',
'1490918400:220',
'1491004800:220',
'1491091200:215',
'1491177600:215',
'1491264000:215',
'1491350400:217',
'1492041600:231',
'1492128000:231',
'1492214400:231',
'1492300800:237',
'1492387200:237',
'1492473600:239',
'1492560000:239',
'1492646400:239',
'1492732800:237',
'1492819200:237',
'1492905600:237',
'1492992000:247',
'1493078400:247',
'1493164800:251',
'1493251200:251',
'1493337600:251',
'1493424000:254',
'1493510400:254',
'1493596800:253',
'1493683200:253',
'1493769600:253',
'1493856000:254',
'1493942400:254',
'1494028800:263',
'1494115200:263',
'1494201600:263',
'1494288000:262',
'1494374400:262',
'1494460800:262',
'1494547200:275',
'1494633600:275',
'1494720000:289',
'1494806400:289',
'1494892800:289',
'1494979200:299',
'1495065600:299',
'1495152000:299',
'1495238400:303',
'1495324800:303',
'1495411200:301',
'1495497600:301',
'1495584000:301',
'1495670400:304',
'1495756800:304',
'1495843200:304',
'1495929600:305',
'1496016000:305',
'1496102400:298',
'1496188800:298',
'1496275200:298',
'1496361600:290',
'1496448000:290',
'1496534400:290',
'1496620800:281',
'1496707200:281',
'1496793600:281',
'1496880000:267',
'1496966400:267',
'1497052800:267',
'1497139200:255',
'1497225600:255',
'1497312000:255',
'1497398400:242',
'1497484800:242',
'1497571200:242',
'1497657600:232',
'1497744000:232',
'1497830400:232',
'1497916800:231',
'1498003200:231',
'1498089600:228',
'1498176000:228',
'1498262400:228',
'1498348800:228',
'1498435200:225',
'1498521600:225',
'1498608000:214',
'1498694400:214',
'1498780800:214',
'1498867200:208',
'1498953600:208',
'1499040000:208',
'1499126400:208',
'1499212800:204',
'1499299200:204',
'1499385600:204',
'1499472000:204',
'1499558400:197',
'1499644800:197',
'1499990400:203',
'1500076800:195',
'1500163200:195',
'1500249600:195',
'1500336000:188',
'1500422400:188',
'1500508800:188',
'1500595200:183',
'1500681600:183',
'1500768000:180',
'1500854400:180',
'1500940800:180',
'1501027200:183',
'1501113600:183',
'1501200000:178',
'1501286400:178',
'1501372800:178',
'1501459200:174',
'1501545600:174',
'1501632000:174',
'1501718400:169',
'1501804800:169',
'1501891200:169',
'1501977600:163',
'1502064000:163',
'1502150400:163',
'1502236800:158',
'1502323200:158',
'1502409600:158',
'1502496000:158',
'1502582400:158',
'1502668800:158',
'1502755200:163',
'1502841600:163',
'1502928000:163',
'1503014400:170',
'1503100800:170',
'1503187200:170',
'1503273600:175',
'1503360000:175',
'1503446400:183',
'1503532800:183',
'1503619200:183',
'1503705600:183',
'1503792000:191',
'1503878400:191',
'1503964800:191',
'1504051200:196',
'1504137600:196',
'1504224000:203',
'1504310400:203',
'1504396800:214',
'1504483200:214',
'1504569600:214',
'1504656000:217',
'1504742400:217',
'1504828800:217',
'1504915200:211',
'1505001600:211',
'1505088000:203',
'1505174400:203',
'1505260800:203',
'1505347200:199',
'1505433600:199',
'1505520000:199',
'1505606400:193',
'1505692800:193',
'1505779200:188',
'1505865600:188',
'1505952000:188',
'1506124800:181',
'1506211200:181',
'1506297600:174',
'1506384000:174',
'1506470400:174',
'1506556800:168',
'1506643200:168',
'1506729600:168',
'1506816000:166',
'1506902400:166',
'1506988800:166',
'1507075200:166',
'1507161600:164',
'1507248000:164',
'1507334400:164',
'1507420800:164',
'1507507200:160',
'1507593600:160',
'1507680000:160',
'1507766400:154',
'1507852800:154',
'1507939200:154',
'1508025600:150',
'1508112000:150',
'1508198400:150',
'1508284800:147',
'1508371200:147',
'1508457600:147',
'1508544000:143',
'1508630400:143',
'1508716800:141',
'1508803200:141',
'1508889600:141',
'1508976000:136',
'1509062400:136',
'1509148800:136',
'1509235200:136',
'1509321600:134',
'1509408000:134',
'1509494400:134',
'1509580800:131',
'1509667200:131',
'1509753600:131',
'1509840000:128',
'1509926400:128',
'1510012800:128',
'1510099200:128',
'1510185600:123',
'1510272000:123',
'1510358400:123',
'1510444800:120',
'1510531200:120',
'1510617600:120',
'1510704000:120',
'1510790400:117',
'1510876800:117',
'1510963200:117',
'1511049600:113',
'1511136000:113',
'1511222400:113',
'1511308800:111',
'1511395200:111',
'1511481600:111',
'1511568000:111',
'1511654400:110',
'1511740800:110',
'1511827200:110',
'1511913600:110',
'1512000000:110',
'1512086400:110',
'1512172800:110',
'1512259200:109',
'1512345600:109',
'1512432000:109',
'1512518400:108',
'1512604800:108',
'1512691200:108',
'1512777600:108',
'1512864000:108',
'1512950400:108',
'1513036800:108',
'1513123200:109',
'1513209600:109',
'1513296000:109',
'1513382400:110',
'1513468800:110',
'1513555200:110',
'1513641600:110',
'1513728000:110',
'1513814400:110',
'1513900800:110',
'1513987200:110',
'1514073600:110',
'1514160000:110',
'1514246400:110',
'1514332800:110',
'1514419200:110',
'1514505600:111',
'1514592000:111',
'1514678400:110',
'1514764800:110',
'1514851200:110',
'1514937600:111',
'1515024000:111',
'1515110400:111',
'1515196800:114',
'1515283200:114',
'1515369600:115',
'1515456000:115',
'1515542400:116',
'1515628800:116',
'1515715200:117',
'1515801600:117',
'1515888000:118',
'1515974400:118',
'1516060800:118',
'1516147200:122',
'1516233600:122',
'1516320000:129',
'1516406400:129',
'1516492800:135',
'1516579200:135',
'1516665600:135',
'1516752000:137',
'1516838400:137',
'1516924800:137',
'1517011200:139',
'1517097600:139',
'1517184000:142',
'1517270400:142',
'1517356800:142',
'1517443200:143',
'1517529600:143',
'1517616000:143',
'1517702400:144',
'1517788800:144',
'1517875200:144',
'1517961600:145',
'1518048000:145',
'1518134400:145',
'1518220800:145',
'1518307200:145',
'1518393600:145',
'1518480000:146',
'1518566400:146',
'1518652800:146',
'1518739200:146',
'1518825600:146',
'1518912000:146',
'1518998400:146',
'1519084800:146',
'1519171200:146',
'1519257600:146',
'1519344000:146',
'1519430400:148',
'1519516800:148',
'1519603200:153',
'1519689600:153',
'1519776000:153',
'1519862400:153',
'1519948800:153',
'1520035200:155',
'1520121600:155',
'1520208000:155',
'1520294400:153',
'1520380800:153',
'1520467200:153',
'1520553600:154',
'1520640000:154',
'1520726400:154',
'1520726400:154',
'1520812800:152',
'1520899200:152',
'1520985600:152',
'1521072000:148',
'1521158400:148',
'1521244800:148',
'1521331200:152',
'1521417600:152',
'1521590400:160',
'1521676800:160',
'1521763200:160',
'1521849600:167',
'1521936000:167',
'1522022400:174',
'1522108800:174',
'1522195200:181',
'1522281600:181',
'1522368000:186',
'1522454400:186',
'1522540800:186',
'1522627200:195',
'1522713600:195',
'1522800000:200',
'1522886400:200',
'1522972800:200',
'1523059200:209',
'1523145600:209',
'1523232000:209',
'1523318400:220',
'1523404800:220',
'1523491200:220',
'1523577600:228',
'1523664000:228',
'1523750400:228',
'1523836800:239',
'1523923200:239',
'1524009600:239',
'1524096000:251',
'1524182400:251',
'1524268800:264',
'1524355200:264',
'1524441600:264',
'1524528000:276',
'1524614400:276',
'1524700800:276',
'1524787200:281',
'1524873600:281',
'1524960000:281',
'1525046400:296',
'1525132800:296',
'1525219200:296',
'1525305600:310',
'1525392000:310',
'1525478400:310',
'1525564800:318',
'1525651200:318',
'1525737600:318',
'1525824000:318',
'1525910400:318',
'1525996800:318',
'1526083200:318',
'1526169600:318',
'1526256000:318',
'1526342400:321',
'1526428800:321',
'1526515200:321',
'1526601600:314',
'1526688000:314',
'1526774400:308',
'1526860800:308',
'1526947200:306',
'1527033600:306',
'1527120000:306',
'1527206400:306',
'1527292800:306',
'1527379200:305',
'1527465600:305',
'1527552000:305',
'1527638400:305',
'1527724800:308',
'1527811200:308',
'1527897600:308',
'1527984000:305',
'1528070400:305',
'1528156800:305',
'1528243200:305',
'1528329600:305',
'1528416000:305',
'1528502400:293',
'1528588800:293',
'1528675200:286',
'1528761600:286',
'1528848000:286',
'1528934400:281',
'1529020800:281',
'1529107200:281',
'1529193600:269',
'1529280000:269',
'1529366400:259',
'1529452800:259',
'1529539200:259',
'1529625600:248',
'1529712000:248',
'1529798400:237',
'1529884800:237',
'1529971200:226',
'1530057600:226',
'1530144000:216',
'1530230400:216',
'1530316800:214',
'1530403200:214',
'1530489600:214',
'1530576000:209',
'1530662400:209',
'1530748800:209',
'1530835200:209',
'1530921600:202',
'1531008000:202',
'1531094400:202',
'1531180800:198',
'1531267200:198',
'1531353600:193',
'1531440000:193',
'1531526400:186',
'1531612800:186',
'1531699200:182',
'1531785600:182',
'1531872000:177',
'1531958400:177',
'1532044800:177',
'1532131200:173',
'1532217600:173',
'1532304000:170',
'1532390400:170',
'1532476800:168',
'1532563200:168',
'1532649600:168',
'1532736000:170',
'1532822400:170',
'1532908800:170',
'1532995200:171',
'1533081600:174',
'1533168000:174',
'1533254400:168',
'1533340800:168',
'1533427200:163',
'1533513600:163',
'1533600000:162',
'1533686400:162',
'1533772800:163',
'1533859200:163',
'1533945600:163',
'1534032000:164',
'1534118400:164',
'1534291200:165',
'1534464000:169',
'1534550400:172',
'1534636800:172',
'1534723200:172',
'1534809600:174',
'1534896000:174',
'1534982400:173',
'1535068800:173',
'1535155200:170',
'1535241600:170',
'1535328000:170',
'1535414400:178',
'1535500800:186',
'1535587200:186',
'1535673600:186',
'1535760000:196',
'1535846400:196',
'1535932800:203',
'1536019200:203',
'1536105600:207',
'1536192000:207',
'1536278400:207',
'1536364800:202',
'1536451200:202',
'1536537600:202',
'1536624000:201',
'1536710400:201',
'1536796800:201',
'1536883200:201',
'1536969600:201',
'1537056000:202',
'1537142400:202',
'1537228800:202',
'1537315200:202',
'1537401600:202',
'1537488000:202',
'1537574400:205',
'1537660800:205',
'1537747200:204',
'1537833600:204',
'1537920000:204',
'1538006400:207',
'1538092800:207',
'1538179200:207',
'1538265600:208',
'1538352000:208',
'1538438400:210',
'1541548800:215',
'1542672000:212',
'1542844800:219',
'1542931200:217',
'1543104000:213',
'1543190400:214',
'1543276800:214',
'1543363200:214',
'1543449600:214',
'1543536000:215',
'1543622400:215',
'1543708800:216',
'1543795200:216',
'1543881600:215',
'1543968000:215',
'1544054400:217',
'1544140800:217',
'1544227200:218',
'1544313600:217',
'1544400000:217',
'1544486400:216',
'1544572800:216',
'1544659200:214',
'1544745600:214',
'1544832000:213',
'1544918400:213',
'1545004800:214',
'1545091200:214',
'1545177600:213',
'1545264000:213',
'1545350400:210',
'1545436800:210',
'1545523200:212',
'1545609600:209',
'1545696000:209',
'1545782400:208',
'1545868800:208',
'1545955200:206',
'1546041600:206',
'1546128000:209',
'1546214400:209',
'1546300800:214',
'1546387200:214',
'1546473600:209',
'1546560000:209',
'1546646400:213',
'1546732800:212',
'1546819200:212',
'1546905600:212',
'1546992000:209',
'1547078400:214',
'1547164800:215',
'1547251200:215',
'1547337600:218',
'1547424000:218',
'1547510400:226',
'1547596800:232',
'1547683200:232',
'1547769600:236',
'1547856000:236',
'1548028800:234',
'1548115200:234',
'1548201600:227',
'1548288000:227',
'1548374400:226',
'1548460800:225',
'1548547200:225',
'1548633600:219',
'1548720000:219',
'1548806400:221',
'1548892800:222',
'1548979200:222',
'1549065600:221',
'1549152000:221',
'1549238400:221',
'1549324800:221',
'1549411200:219',
'1549497600:219',
'1549584000:220',
'1549670400:220',
'1549756800:221',
'1549843200:221',
'1549929600:223',
'1550016000:223',
'1550102400:221',
'1550188800:221',
'1550275200:222',
'1550361600:211',
'1550448000:203',
'1550534400:203',
'1550620800:212',
'1550707200:212',
'1550793600:206',
'1550880000:206',
'1550966400:204',
'1551052800:202',
'1551139200:210',
'1551225600:210',
'1551312000:211',
'1551398400:211',
'1551484800:204',
'1551571200:195',
'1551657600:187',
'1551744000:178',
'1551830400:178',
'1551916800:170',
'1552003200:170',
'1552089600:164',
'1552176000:156',
'1552262400:151',
'1552348800:151',
'1552435200:145',
'1552521600:145',
'1552608000:139',
'1552694400:139',
'1552780800:137',
'1552867200:140',
'1552953600:140',
'1553040000:140',
'1553126400:145',
'1553385600:158',
'1553558400:152',
'1553644800:146',
'1553904000:137',
'1553990400:137',
'1554076800:132',
'1554163200:132',
'1554681600:117',
'1554768000:117',
'1554854400:112',
'1555200000:101',
'1555286400:98',
'1555372800:98',
'1555459200:99',
'1555632000:97',
'1555891200:95',
'1555977600:93',
'1556323200:88',
'1556409600:88',
'1556582400:84',
'1556668800:83',
'1556755200:83',
'1556841600:80',
'1557100800:75',
'1557273600:72',
'1557360000:69',
'1557532800:68',
'1557619200:68',
'1557705600:67',
'1557792000:64',
'1557878400:61',
'1558224000:56',
'1558483200:55',
'1558915200:52',
'1559001600:52',
'1559088000:52',
'1559174400:49',
'1559260800:49',
'1559347200:48',
'1559433600:48',
'1559520000:46',
'1559606400:46',
'1559692800:45',
'1559779200:45',
'1559865600:43',
'1559952000:43',
'1560038400:42',
'1560124800:42',
'1560211200:40',
'1560297600:40',
'1560384000:39',
'1560470400:39',
'1560556800:39',
'1560643200:39',
'1560729600:38',
'1560816000:38',
'1560902400:38',
'1560988800:38',
'1561075200:39',
'1561161600:39',
'1561248000:40',
'1561334400:40',
'1561420800:40',
'1561507200:40',
'1561593600:40',
'1561680000:40',
'1561766400:41',
'1561852800:41',
'1561939200:41',
'1562025600:41',
'1562112000:42',
'1562198400:42',
'1562284800:42',
'1562371200:42',
'1562457600:39',
'1562544000:39',
'1562630400:39',
'1562716800:39',
'1562803200:39',
'1562889600:39',
'1562976000:40',
'1563062400:40',
'1563148800:40',
'1563235200:40',
'1563321600:40',
'1563408000:41',
'1563494400:41',
'1563580800:43',
'1563667200:43',
'1563753600:46',
'1563840000:49',
'1563926400:52',
'1564012800:55',
'1564099200:58',
'1564185600:58',
'1564272000:61',
'1564358400:65',
'1564444800:69',
'1564531200:73',
'1564617600:77',
'1564704000:77',
'1564790400:81',
'1564876800:86',
'1564963200:86',
'1565049600:91',
'1565136000:91',
'1565222400:96',
'1565308800:96',
'1565395200:100',
'1565481600:103',
'1565568000:103',
'1565654400:109',
'1565740800:109',
'1565827200:115',
'1565913600:115',
'1566000000:121',
'1566086400:121',
'1566259200:128',
'1566345600:135',
'1566432000:135',
'1566518400:142',
'1566604800:142',
'1566691200:150',
'1566777600:150',
'1566864000:156',
'1566950400:156',
'1567036800:161',
'1567123200:161',
'1567209600:164',
'1567296000:164',
'1567382400:171',
'1567468800:171',
'1567555200:177',
'1567641600:177',
'1567728000:181',
'1567814400:181',
'1567900800:184',
'1567987200:184',
'1568073600:187',
'1568160000:187',
'1568246400:193',
'1568332800:193',
'1568419200:193',
'1568505600:193',
'1568592000:193',
'1568764800:197',
'1568851200:200',
'1568937600:200',
'1569024000:201',
'1569110400:201',
'1569196800:201',
'1569283200:201',
'1569369600:201',
'1569456000:201',
'1569542400:201',
'1569628800:201',
'1569715200:202',
'1569801600:202',
'1569888000:204',
'1569974400:209',
'1570147200:209',
'1570233600:218',
'1570320000:218',
'1570406400:228',
'1570492800:228',
'1570579200:232',
'1570665600:232',
'1570752000:240',
'1570838400:240',
'1570924800:243',
'1571011200:246',
'1571097600:246',
'1571184000:248',
'1571270400:250',
'1571356800:250',
'1571443200:251',
'1571529600:249',
'1571616000:249',
'1571702400:244',
'1571788800:244',
'1571875200:231',
'1571961600:231',
'1572048000:220',
'1572134400:216',
'1572220800:216',
'1572307200:206',
'1572393600:206',
'1572480000:199',
'1572566400:193',
'1572652800:193',
'1572739200:186',
'1572912000:177',
'1572998400:177',
'1573084800:174',
'1573171200:174',
'1573344000:168',
'1573430400:174',
'1573516800:174',
'1573603200:183',
'1573689600:183',
'1573776000:193',
'1573862400:193',
'1573948800:203',
'1574035200:203',
'1574121600:214',
'1574208000:214',
'1574294400:225',
'1574380800:225',
'1574467200:237',
'1574553600:237',
'1574640000:249',
'1574726400:249',
'1574812800:261',
'1574899200:261',
'1574985600:273',
'1575072000:273',
'1575158400:272',
'1575244800:272',
'1575331200:267',
'1575417600:267',
'1575504000:265',
'1575590400:265',
'1575676800:265',
'1575763200:260',
'1575849600:260',
'1575936000:260',
'1576022400:273',
'1576108800:273',
'1576195200:280',
'1576281600:280',
'1576368000:285',
'1576454400:296',
'1576540800:296',
'1576627200:298',
'1576713600:298',
'1576800000:292',
'1576886400:292',
'1576972800:291',
'1577059200:291',
'1577145600:300',
'1577232000:300',
'1577318400:303',
'1577404800:303',
'1577491200:299',
'1577577600:299',
'1577664000:297',
'1577750400:297',
'1577836800:297',
'1577923200:297',
'1578009600:299',
'1578182400:295',
'1578268800:295',
'1578355200:298',
'1578441600:287',
'1578528000:287',
'1578614400:284',
'1578700800:291',
'1578787200:291',
'1578873600:298',
'1578960000:298',
'1579046400:298',
'1579219200:289',
'1579305600:283',
'1579392000:283',
'1579564800:280',
'1579651200:281',
'1579737600:281',
'1579824000:282',
'1579910400:281',
'1579996800:281',
'1580083200:280',
'1580169600:280',
'1580256000:283',
'1580342400:285',
'1580428800:285',
'1580515200:284',
'1580601600:286',
'1580688000:287',
'1580774400:285',
'1580860800:285',
'1580947200:284',
'1581033600:284',
'1581120000:281',
'1581206400:281',
'1581292800:283',
'1581379200:283',
'1581465600:283',
'1581552000:285',
'1581638400:285',
'1581724800:286',
'1581811200:286',
'1581897600:287',
'1581984000:292',
'1582070400:296',
'1582243200:298',
'1582329600:298',
'1582416000:293',
'1582502400:293',
'1582588800:289',
'1582675200:289',
'1582761600:289',
'1582848000:288',
'1582934400:291',
'1583020800:291',
'1583107200:284',
'1583193600:284',
'1583280000:285',
'1583366400:285',
'1583452800:284',
'1583539200:284',
'1583625600:290',
'1583712000:290',
'1583798400:290',
'1583884800:294',
'1583971200:294',
'1584057600:286',
'1584144000:286',
'1584230400:290',
'1584316800:290',
'1584403200:290',
'1584489600:290',
'1584576000:287',
'1584662400:287',
'1584748800:290',
'1584835200:287',
'1584921600:287',
'1585008000:289',
'1585094400:289',
'1585180800:290',
'1585267200:291',
'1585353600:291',
'1585440000:287',
'1585526400:285',
'1585612800:276',
'1585699200:262',
'1585785600:252',
'1585872000:251',
'1585958400:251',
'1586044800:251',
'1586131200:250',
'1586217600:251',
'1586304000:250',
'1586390400:249',
'1586476800:241',
'1586649600:243',
'1586736000:245',
'1586822400:245',
'1586908800:247',
'1586995200:247',
'1587081600:242',
'1587168000:246',
'1587254400:253',
'1587340800:257',
'1587427200:252',
'1587513600:243',
'1587600000:237',
'1587772800:236',
'1587859200:241',
'1587945600:238',
'1588032000:243',
'1588118400:237',
'1588204800:236',
'1588291200:241',
'1588377600:243',
'1588464000:250',
'1588550400:252',
'1588636800:250',
'1588723200:249',
'1588809600:251',
'1588896000:251',
'1588982400:251',
'1589068800:250',
'1589155200:253',
'1589241600:252',
'1589328000:251',
'1589414400:252',
'1589500800:250',
'1589587200:249',
'1589673600:253',
'1589760000:255',
'1589846400:259',
'1589932800:261',
'1590019200:265',
'1590105600:270',
'1590192000:276',
'1590278400:280',
'1590364800:279',
'1590451200:284',
'1590537600:292',
'1590624000:297',
'1590710400:299',
'1590796800:299',
'1590883200:294',
'1590969600:288',
'1591056000:283',
'1591142400:281',
'1591228800:281',
'1591315200:280',
'1591401600:283',
'1591574400:292'
}