Documentation for this module may be created at Module:Exchange/Bass/Data/doc
return {
'1427414400:480',
'1427500800:480',
'1427587200:477',
'1427673600:477',
'1427760000:455',
'1427846400:455',
'1427932800:447',
'1428019200:447',
'1428105600:432',
'1428192000:432',
'1428278400:422',
'1428364800:422',
'1428451200:405',
'1428537600:405',
'1428624000:405',
'1428710400:391',
'1428796800:391',
'1428883200:380',
'1428969600:380',
'1429056000:380',
'1429142400:368',
'1429228800:368',
'1429315200:374',
'1429401600:374',
'1429488000:372',
'1429574400:372',
'1429660800:372',
'1429747200:369',
'1429833600:369',
'1429920000:363',
'1430006400:363',
'1430092800:371',
'1430179200:371',
'1430265600:368',
'1430352000:368',
'1430438400:368',
'1430524800:356',
'1430611200:356',
'1430697600:356',
'1430784000:346',
'1430870400:346',
'1430956800:341',
'1431043200:341',
'1431129600:340',
'1431216000:340',
'1431302400:334',
'1431388800:334',
'1431475200:337',
'1431561600:337',
'1431648000:342',
'1431734400:342',
'1431820800:342',
'1431907200:343',
'1431993600:343',
'1432080000:343',
'1432166400:343',
'1432252800:343',
'1432339200:343',
'1432425600:337',
'1432512000:337',
'1432598400:354',
'1432684800:354',
'1432771200:354',
'1432857600:354',
'1432944000:354',
'1433030400:356',
'1433116800:356',
'1433203200:351',
'1433289600:351',
'1433376000:334',
'1433462400:334',
'1433548800:317',
'1433635200:317',
'1433721600:301',
'1433808000:301',
'1433894400:301',
'1433980800:301',
'1434067200:306',
'1434153600:306',
'1434240000:306',
'1434326400:306',
'1434412800:318',
'1434499200:318',
'1434585600:333',
'1434672000:333',
'1434758400:345',
'1434844800:345',
'1434931200:349',
'1435017600:349',
'1435104000:349',
'1435190400:349',
'1435276800:358',
'1435363200:354',
'1435449600:354',
'1435536000:343',
'1435622400:343',
'1435708800:342',
'1435795200:342',
'1435881600:348',
'1435968000:361',
'1436054400:361',
'1436140800:362',
'1436227200:362',
'1436313600:362',
'1436400000:362',
'1436486400:372',
'1436572800:372',
'1436659200:367',
'1436745600:367',
'1436832000:365',
'1436918400:365',
'1437004800:369',
'1437091200:369',
'1437177600:373',
'1437264000:373',
'1437350400:368',
'1437436800:368',
'1437523200:363',
'1437609600:350',
'1437696000:350',
'1437782400:341',
'1437868800:341',
'1437955200:346',
'1438041600:346',
'1438128000:347',
'1438214400:341',
'1438300800:341',
'1438387200:327',
'1438473600:327',
'1438560000:311',
'1438646400:311',
'1438732800:312',
'1438819200:312',
'1438905600:314',
'1438992000:314',
'1439078400:312',
'1439164800:312',
'1439251200:307',
'1439337600:307',
'1439424000:295',
'1439510400:295',
'1439596800:289',
'1439683200:289',
'1439769600:300',
'1439856000:300',
'1439942400:307',
'1440028800:307',
'1440115200:303',
'1440201600:303',
'1440288000:303',
'1440374400:303',
'1440460800:312',
'1440547200:312',
'1440633600:312',
'1440720000:306',
'1440806400:306',
'1440892800:308',
'1440979200:308',
'1441065600:314',
'1441152000:314',
'1441238400:314',
'1441324800:313',
'1441411200:313',
'1441497600:319',
'1441584000:319',
'1441670400:321',
'1441756800:321',
'1441843200:323',
'1441929600:323',
'1442016000:327',
'1442102400:327',
'1442188800:324',
'1442275200:324',
'1442361600:318',
'1442448000:318',
'1442534400:321',
'1442620800:321',
'1442707200:325',
'1442793600:325',
'1442880000:325',
'1442966400:330',
'1443052800:330',
'1443139200:330',
'1443225600:331',
'1443398400:331',
'1443484800:331',
'1443571200:320',
'1443657600:320',
'1444089600:305',
'1444176000:315',
'1444262400:315',
'1444348800:321',
'1444435200:321',
'1444521600:321',
'1444608000:315',
'1444694400:315',
'1444780800:315',
'1444867200:316',
'1444953600:316',
'1445040000:318',
'1445126400:318',
'1445212800:318',
'1445299200:302',
'1445385600:302',
'1445558400:292',
'1445644800:290',
'1445731200:290',
'1445817600:292',
'1445904000:292',
'1445990400:292',
'1446076800:293',
'1446163200:293',
'1446249600:293',
'1446336000:308',
'1446422400:308',
'1446508800:303',
'1446595200:303',
'1446681600:303',
'1446768000:304',
'1446854400:304',
'1446940800:311',
'1447027200:311',
'1447113600:311',
'1447200000:306',
'1447286400:306',
'1447372800:291',
'1447459200:291',
'1447545600:291',
'1447632000:288',
'1447718400:288',
'1447804800:288',
'1447891200:276',
'1447977600:276',
'1448064000:274',
'1448150400:274',
'1448236800:278',
'1448323200:278',
'1448409600:278',
'1448496000:280',
'1448582400:280',
'1448668800:285',
'1448755200:285',
'1448841600:286',
'1448928000:286',
'1449014400:294',
'1449100800:294',
'1449187200:301',
'1449273600:301',
'1449360000:301',
'1449446400:312',
'1449532800:312',
'1449619200:308',
'1449705600:308',
'1449792000:303',
'1449878400:303',
'1449964800:298',
'1450051200:298',
'1450137600:298',
'1450224000:293',
'1450310400:293',
'1450396800:300',
'1450483200:300',
'1450569600:301',
'1450656000:301',
'1450742400:317',
'1450828800:317',
'1450915200:333',
'1451001600:333',
'1451088000:339',
'1451174400:339',
'1451260800:335',
'1451347200:335',
'1451433600:339',
'1451520000:339',
'1451606400:345',
'1451692800:345',
'1451779200:349',
'1451865600:349',
'1451952000:355',
'1452038400:355',
'1452124800:337',
'1452211200:337',
'1452297600:320',
'1452384000:320',
'1452470400:310',
'1452556800:310',
'1452643200:312',
'1452729600:312',
'1452816000:303',
'1452902400:303',
'1452988800:296',
'1453075200:296',
'1453161600:283',
'1453248000:283',
'1453334400:273',
'1453420800:273',
'1453507200:264',
'1453593600:264',
'1453680000:267',
'1453766400:266',
'1453852800:266',
'1453939200:263',
'1454025600:263',
'1454112000:258',
'1454198400:258',
'1454284800:266',
'1454371200:266',
'1454457600:273',
'1454544000:273',
'1454630400:285',
'1454716800:285',
'1454803200:297',
'1454889600:297',
'1454976000:307',
'1455062400:307',
'1455148800:317',
'1455235200:317',
'1455321600:323',
'1455408000:315',
'1455494400:315',
'1455580800:316',
'1455667200:316',
'1455753600:303',
'1455840000:303',
'1455926400:296',
'1456012800:296',
'1456099200:290',
'1456185600:290',
'1456272000:286',
'1456358400:286',
'1456444800:284',
'1456531200:284',
'1456617600:280',
'1456704000:280',
'1456790400:272',
'1456876800:272',
'1456963200:269',
'1457049600:269',
'1457136000:280',
'1457222400:280',
'1457308800:287',
'1457395200:287',
'1457481600:286',
'1457568000:286',
'1457654400:287',
'1457740800:287',
'1457827200:287',
'1457913600:287',
'1458000000:285',
'1458086400:285',
'1458172800:292',
'1458259200:292',
'1458345600:304',
'1458432000:304',
'1458518400:316',
'1458604800:316',
'1458691200:311',
'1458777600:311',
'1458864000:316',
'1458950400:316',
'1459036800:309',
'1459123200:309',
'1459209600:300',
'1459296000:300',
'1459382400:315',
'1459468800:315',
'1459555200:315',
'1459641600:315',
'1459728000:304',
'1459814400:304',
'1459900800:301',
'1459987200:301',
'1460073600:303',
'1460160000:303',
'1460246400:304',
'1460332800:314',
'1460419200:314',
'1460505600:316',
'1460592000:316',
'1460678400:309',
'1460764800:309',
'1460851200:303',
'1460937600:303',
'1461024000:298',
'1461110400:298',
'1461196800:299',
'1461283200:299',
'1461369600:285',
'1461456000:285',
'1461542400:287',
'1461628800:282',
'1461715200:282',
'1461801600:283',
'1461888000:283',
'1461974400:275',
'1462060800:275',
'1462147200:284',
'1462233600:284',
'1462320000:287',
'1462406400:287',
'1462492800:301',
'1462579200:301',
'1462665600:317',
'1462752000:317',
'1462838400:333',
'1462924800:333',
'1463011200:348',
'1463097600:348',
'1463184000:345',
'1463270400:345',
'1463356800:337',
'1463443200:337',
'1463529600:335',
'1463616000:335',
'1463702400:335',
'1463961600:330',
'1463961600:330',
'1464048000:322',
'1464134400:322',
'1464220800:308',
'1464307200:308',
'1464393600:293',
'1464480000:293',
'1464566400:278',
'1464652800:278',
'1464739200:264',
'1464825600:250',
'1464912000:250',
'1464998400:242',
'1465084800:245',
'1465171200:245',
'1465257600:254',
'1465344000:254',
'1465430400:255',
'1465516800:258',
'1465603200:259',
'1465689600:259',
'1465776000:264',
'1465862400:264',
'1465948800:263',
'1466035200:263',
'1466121600:261',
'1466208000:268',
'1466294400:268',
'1466380800:278',
'1466467200:270',
'1466553600:278',
'1466640000:287',
'1466726400:294',
'1466812800:294',
'1466899200:299',
'1466985600:299',
'1467072000:305',
'1467158400:310',
'1467244800:310',
'1467331200:312',
'1467417600:321',
'1467504000:321',
'1467590400:324',
'1467676800:321',
'1467763200:321',
'1467849600:335',
'1467936000:336',
'1468022400:331',
'1468108800:318',
'1468195200:303',
'1468281600:287',
'1468368000:287',
'1468454400:293',
'1468540800:286',
'1468627200:286',
'1468713600:274',
'1468800000:274',
'1468886400:264',
'1469318400:281',
'1469404800:296',
'1469491200:311',
'1469577600:311',
'1469664000:322',
'1469750400:322',
'1469836800:310',
'1469923200:304',
'1470009600:304',
'1470096000:288',
'1470182400:292',
'1470268800:292',
'1470355200:301',
'1470441600:301',
'1470528000:302',
'1470614400:302',
'1470700800:302',
'1470787200:292',
'1470873600:292',
'1470960000:287',
'1471046400:287',
'1471132800:281',
'1471219200:281',
'1471305600:270',
'1471392000:270',
'1471478400:256',
'1471564800:256',
'1471651200:244',
'1471737600:237',
'1471824000:237',
'1471910400:232',
'1471996800:232',
'1472083200:240',
'1472169600:240',
'1472256000:240',
'1472428800:237',
'1472688000:232',
'1472774400:229',
'1472860800:229',
'1472947200:236',
'1473033600:238',
'1473120000:238',
'1473206400:227',
'1473292800:227',
'1473379200:233',
'1473465600:233',
'1473552000:240',
'1473638400:240',
'1473724800:251',
'1473811200:251',
'1473897600:259',
'1473984000:259',
'1474070400:270',
'1474156800:270',
'1474243200:272',
'1474329600:272',
'1474416000:275',
'1474502400:275',
'1474588800:275',
'1474675200:275',
'1474761600:275',
'1474848000:273',
'1474934400:273',
'1475020800:287',
'1475107200:287',
'1475193600:301',
'1475280000:301',
'1475366400:300',
'1475452800:300',
'1475539200:300',
'1475625600:289',
'1475712000:289',
'1475798400:281',
'1475884800:281',
'1475971200:277',
'1476057600:277',
'1476144000:277',
'1476230400:268',
'1476316800:268',
'1476403200:268',
'1476489600:268',
'1476576000:258',
'1476662400:258',
'1476748800:257',
'1476835200:257',
'1476921600:252',
'1477008000:252',
'1477094400:251',
'1477180800:251',
'1477267200:256',
'1477353600:256',
'1477440000:246',
'1477526400:246',
'1477612800:246',
'1477699200:249',
'1477785600:249',
'1477872000:253',
'1477958400:253',
'1478044800:258',
'1478131200:258',
'1478217600:253',
'1478304000:246',
'1478390400:246',
'1478476800:246',
'1478563200:246',
'1478649600:243',
'1478736000:243',
'1478822400:242',
'1478908800:242',
'1478995200:241',
'1479081600:241',
'1479168000:245',
'1479254400:245',
'1481155200:205',
'1481241600:210',
'1481328000:210',
'1481414400:213',
'1481500800:215',
'1481587200:215',
'1481673600:225',
'1481760000:230',
'1481846400:230',
'1481932800:228',
'1482019200:227',
'1482105600:227',
'1482192000:220',
'1482278400:212',
'1482364800:220',
'1482451200:220',
'1482537600:216',
'1482624000:216',
'1482710400:224',
'1482796800:224',
'1482883200:222',
'1482969600:217',
'1483056000:208',
'1483142400:213',
'1483228800:212',
'1483315200:210',
'1483401600:209',
'1483488000:209',
'1483574400:212',
'1483660800:212',
'1483747200:207',
'1483833600:197',
'1483920000:197',
'1484006400:197',
'1484092800:197',
'1484179200:192',
'1484265600:192',
'1484352000:192',
'1484438400:189',
'1484524800:180',
'1484611200:181',
'1484697600:181',
'1484784000:174',
'1484870400:174',
'1484956800:170',
'1485043200:169',
'1485216000:164',
'1485561600:170',
'1485648000:173',
'1485734400:175',
'1485820800:175',
'1485907200:179',
'1485993600:184',
'1486080000:184',
'1486166400:185',
'1486252800:180',
'1486339200:180',
'1486425600:173',
'1486512000:173',
'1486598400:174',
'1486684800:174',
'1486771200:175',
'1486857600:183',
'1486944000:183',
'1487030400:183',
'1487116800:179',
'1487203200:179',
'1487289600:182',
'1487462400:188',
'1487548800:193',
'1487635200:193',
'1487721600:196',
'1487808000:196',
'1487894400:197',
'1487980800:197',
'1488067200:200',
'1488153600:200',
'1488240000:202',
'1488326400:210',
'1488412800:211',
'1488499200:215',
'1488585600:215',
'1488672000:217',
'1488758400:217',
'1488844800:226',
'1488931200:235',
'1489017600:235',
'1489104000:239',
'1489190400:249',
'1489276800:258',
'1489363200:260',
'1489449600:267',
'1489536000:263',
'1489622400:258',
'1489708800:258',
'1489795200:253',
'1489881600:254',
'1489968000:260',
'1490054400:252',
'1490140800:248',
'1490227200:236',
'1490313600:231',
'1490400000:234',
'1490486400:234',
'1490572800:230',
'1490659200:218',
'1490745600:223',
'1490832000:229',
'1490918400:228',
'1491004800:230',
'1491091200:234',
'1491177600:234',
'1491264000:231',
'1491350400:228',
'1492041600:275',
'1492128000:264',
'1492214400:278',
'1492300800:290',
'1492387200:295',
'1492473600:288',
'1492560000:296',
'1492646400:293',
'1492732800:302',
'1492819200:305',
'1492905600:305',
'1492992000:302',
'1493078400:298',
'1493164800:293',
'1493251200:293',
'1493337600:282',
'1493424000:268',
'1493510400:254',
'1493596800:247',
'1493683200:250',
'1493769600:248',
'1493856000:240',
'1493942400:230',
'1494028800:233',
'1494115200:240',
'1494201600:247',
'1494288000:251',
'1494374400:258',
'1494460800:266',
'1494547200:266',
'1494633600:268',
'1494720000:266',
'1494806400:266',
'1494892800:270',
'1494979200:263',
'1495065600:263',
'1495152000:271',
'1495238400:271',
'1495324800:273',
'1495411200:273',
'1495497600:274',
'1495584000:280',
'1495670400:284',
'1495756800:284',
'1495843200:289',
'1495929600:294',
'1496016000:291',
'1496102400:290',
'1496188800:286',
'1496275200:283',
'1496361600:285',
'1496448000:281',
'1496534400:281',
'1496620800:277',
'1496707200:277',
'1496793600:283',
'1496880000:285',
'1496966400:285',
'1497052800:287',
'1497139200:282',
'1497225600:277',
'1497312000:277',
'1497398400:271',
'1497484800:273',
'1497571200:273',
'1497657600:274',
'1497744000:274',
'1497830400:275',
'1497916800:275',
'1498003200:281',
'1498089600:281',
'1498176000:281',
'1498262400:285',
'1498348800:283',
'1498435200:283',
'1498521600:286',
'1498608000:291',
'1498694400:291',
'1498780800:294',
'1498867200:300',
'1498953600:300',
'1499040000:297',
'1499126400:294',
'1499212800:287',
'1499299200:287',
'1499385600:286',
'1499472000:286',
'1499558400:288',
'1499644800:290',
'1499990400:275',
'1500076800:263',
'1500163200:263',
'1500249600:252',
'1500336000:250',
'1500422400:250',
'1500508800:253',
'1500595200:253',
'1500681600:254',
'1500768000:251',
'1500854400:253',
'1500940800:253',
'1501027200:258',
'1501113600:250',
'1501200000:248',
'1501286400:248',
'1501372800:243',
'1501459200:248',
'1501545600:248',
'1501632000:240',
'1501718400:236',
'1501804800:236',
'1501891200:230',
'1501977600:225',
'1502064000:225',
'1502150400:229',
'1502236800:230',
'1502323200:228',
'1502409600:231',
'1502496000:231',
'1502582400:228',
'1502668800:228',
'1502755200:228',
'1502841600:227',
'1502928000:227',
'1503014400:227',
'1503100800:227',
'1503187200:223',
'1503273600:218',
'1503360000:218',
'1503446400:217',
'1503532800:217',
'1503619200:211',
'1503705600:211',
'1503792000:214',
'1503878400:219',
'1503964800:219',
'1504051200:218',
'1504137600:215',
'1504224000:215',
'1504310400:219',
'1504396800:210',
'1504483200:210',
'1504569600:213',
'1504656000:217',
'1504742400:217',
'1504828800:217',
'1504915200:217',
'1505001600:215',
'1505088000:220',
'1505174400:220',
'1505260800:220',
'1505347200:213',
'1505433600:207',
'1505520000:207',
'1505606400:204',
'1505692800:208',
'1505779200:208',
'1505865600:200',
'1505952000:205',
'1506124800:203',
'1506211200:203',
'1506297600:193',
'1506384000:189',
'1506470400:195',
'1506556800:195',
'1506643200:197',
'1506729600:201',
'1506816000:201',
'1506902400:200',
'1506988800:194',
'1507075200:194',
'1507161600:196',
'1507248000:192',
'1507334400:183',
'1507420800:173',
'1507507200:169',
'1507593600:165',
'1507680000:167',
'1507766400:167',
'1507852800:168',
'1507939200:169',
'1508025600:164',
'1508112000:164',
'1508198400:158',
'1508284800:158',
'1508371200:154',
'1508457600:154',
'1508544000:155',
'1508630400:153',
'1508716800:151',
'1508803200:157',
'1508889600:157',
'1508976000:161',
'1509062400:161',
'1509148800:166',
'1509235200:166',
'1509321600:168',
'1509408000:170',
'1509494400:168',
'1509580800:168',
'1509667200:161',
'1509753600:161',
'1509840000:157',
'1509926400:157',
'1510012800:152',
'1510099200:152',
'1510185600:147',
'1510272000:141',
'1510358400:141',
'1510444800:135',
'1510531200:129',
'1510617600:123',
'1510704000:123',
'1510790400:118',
'1510876800:114',
'1510963200:108',
'1511049600:108',
'1511136000:110',
'1511222400:109',
'1511308800:105',
'1511395200:105',
'1511481600:108',
'1511568000:108',
'1511654400:112',
'1511740800:116',
'1511827200:116',
'1511913600:118',
'1512000000:117',
'1512086400:117',
'1512172800:121',
'1512259200:121',
'1512345600:125',
'1512432000:125',
'1512518400:129',
'1512604800:132',
'1512691200:136',
'1512777600:136',
'1512864000:137',
'1512950400:135',
'1513036800:131',
'1513123200:130',
'1513209600:131',
'1513296000:131',
'1513382400:132',
'1513468800:132',
'1513555200:135',
'1513641600:137',
'1513728000:137',
'1513814400:142',
'1513900800:143',
'1513987200:141',
'1514073600:138',
'1514160000:138',
'1514246400:133',
'1514332800:129',
'1514419200:124',
'1514505600:124',
'1514592000:122',
'1514678400:120',
'1514764800:120',
'1514851200:117',
'1514937600:114',
'1515024000:116',
'1515110400:113',
'1515196800:115',
'1515283200:113',
'1515369600:116',
'1515456000:115',
'1515542400:113',
'1515628800:113',
'1515715200:110',
'1515801600:107',
'1515888000:102',
'1515974400:99',
'1516060800:101'
}