Documentation for this module may be created at Module:Exchange/Berserker ring/Data/doc
return {
'1427414400:3159882',
'1427500800:3137474',
'1427587200:3117180',
'1427673600:3091357',
'1427760000:3155219',
'1427846400:3207147',
'1427932800:3281396',
'1428019200:3379370',
'1428105600:3449452',
'1428192000:3481695',
'1428278400:3521264',
'1428364800:3529727',
'1428451200:3533095',
'1428537600:3508314',
'1428624000:3441525',
'1428710400:3442459',
'1428796800:3460490',
'1428883200:3457721',
'1428969600:3409001',
'1429056000:3400734',
'1429142400:3403791',
'1429228800:3446341',
'1429315200:3468620',
'1429401600:3502730',
'1429488000:3520058',
'1429574400:3519467',
'1429660800:3502950',
'1429747200:3512738',
'1429833600:3522155',
'1429920000:3560090',
'1430006400:3593166',
'1430092800:3608143',
'1430179200:3583745',
'1430265600:3556817',
'1430352000:3538393',
'1430438400:3568086',
'1430524800:3609876',
'1430611200:3598952',
'1430697600:3586663',
'1430784000:3553032',
'1430870400:3538639',
'1430956800:3522175',
'1431043200:3503558',
'1431129600:3495954',
'1431216000:3486204',
'1431302400:3488618',
'1431388800:3469267',
'1431475200:3409522',
'1431561600:3367896',
'1431648000:3312420',
'1431734400:3295044',
'1431820800:3283566',
'1431907200:3275745',
'1431993600:3269196',
'1432080000:3314671',
'1432166400:3338222',
'1432252800:3359957',
'1432339200:3395505',
'1432425600:3419551',
'1432512000:3442781',
'1432598400:3460712',
'1432684800:3458567',
'1432771200:3468949',
'1432857600:3463895',
'1432944000:3464738',
'1433030400:3461525',
'1433116800:3458091',
'1433203200:3438202',
'1433289600:3443819',
'1433376000:3444765',
'1433462400:3500177',
'1433548800:3547612',
'1433635200:3588675',
'1433721600:3607862',
'1433808000:3596630',
'1433894400:3575224',
'1433980800:3543739',
'1434067200:3516233',
'1434153600:3485447',
'1434240000:3483874',
'1434326400:3465420',
'1434412800:3440819',
'1434499200:3398885',
'1434585600:3331850',
'1434672000:3225391',
'1434758400:3157285',
'1434844800:3107380',
'1434931200:3024959',
'1435017600:3001734',
'1435104000:3000027',
'1435190400:2980402',
'1435276800:2960933',
'1435363200:3032978',
'1435449600:3143316',
'1435536000:3147568',
'1435622400:3138189',
'1435708800:3114765',
'1435795200:3133812',
'1435881600:3149751',
'1435968000:3249272',
'1436054400:3277833',
'1436140800:3249481',
'1436227200:3248918',
'1436313600:3205716',
'1436400000:3217998',
'1436486400:3236156',
'1436572800:3248834',
'1436659200:3317970',
'1436745600:3311812',
'1436832000:3277315',
'1436918400:3264523',
'1437004800:3260559',
'1437091200:3261632',
'1437177600:3276147',
'1437264000:3320506',
'1437350400:3352456',
'1437436800:3374016',
'1437523200:3334785',
'1437609600:3336137',
'1437696000:3338877',
'1437782400:3364949',
'1437868800:3478983',
'1437955200:3542001',
'1438041600:3558162',
'1438128000:3541624',
'1438214400:3529045',
'1438300800:3522736',
'1438387200:3528400',
'1438473600:3556517',
'1438560000:3570957',
'1438646400:3547265',
'1438732800:3558675',
'1438819200:3528428',
'1438905600:3457934',
'1438992000:3458095',
'1439078400:3438206',
'1439164800:3419262',
'1439251200:3425582',
'1439337600:3457899',
'1439424000:3435904',
'1439510400:3427443',
'1439596800:3409453',
'1439683200:3423778',
'1439769600:3432210',
'1439856000:3419606',
'1439942400:3431412',
'1440028800:3422685',
'1440115200:3420840',
'1440201600:3431301',
'1440288000:3435130',
'1440374400:3534458',
'1440460800:3570144',
'1440547200:3558714',
'1440633600:3539209',
'1440720000:3520774',
'1440806400:3537883',
'1440892800:3621247',
'1440979200:3654398',
'1441065600:3584618',
'1441152000:3566896',
'1441238400:3534036',
'1441324800:3523311',
'1441411200:3513223',
'1441497600:3500166',
'1441584000:3474501',
'1441670400:3438589',
'1441756800:3397722',
'1441843200:3334076',
'1441929600:3255127',
'1442016000:3120167',
'1442102400:3084892',
'1442188800:3080548',
'1442275200:3047683',
'1442361600:3041419',
'1442448000:3044740',
'1442534400:3044033',
'1442620800:3113792',
'1442707200:3138297',
'1442793600:3120255',
'1442880000:3119323',
'1442966400:3096205',
'1443052800:3048784',
'1443139200:3021155',
'1443225600:2999754',
'1443398400:2961988',
'1443484800:2953689',
'1443571200:2908709',
'1443657600:2848124',
'1444089600:2898934',
'1444176000:2893630',
'1444262400:2926592',
'1444348800:2936161',
'1444435200:2940304',
'1444521600:2946722',
'1444608000:2934323',
'1444694400:2881443',
'1444780800:2893861',
'1444867200:2877344',
'1444953600:2872730',
'1445040000:2893889',
'1445126400:2898170',
'1445212800:2904224',
'1445299200:2906064',
'1445385600:2887876',
'1445558400:2914286',
'1445644800:2915707',
'1445731200:2962438',
'1445817600:3049192',
'1445904000:3012737',
'1445990400:3018299',
'1446076800:3119692',
'1446163200:3158571',
'1446249600:3167366',
'1446336000:3231784',
'1446422400:3210180',
'1446508800:3201651',
'1446595200:3192345',
'1446681600:3154265',
'1446768000:3109255',
'1446854400:3041653',
'1446940800:3007086',
'1447027200:2961587',
'1447113600:2951604',
'1447200000:2969403',
'1447286400:2948395',
'1447372800:2929355',
'1447459200:2921511',
'1447545600:2925012',
'1447632000:2937787',
'1447718400:2921695',
'1447804800:2931038',
'1447891200:2953536',
'1447977600:2989995',
'1448064000:3051791',
'1448150400:3088429',
'1448236800:3124519',
'1448323200:3121968',
'1448409600:3148673',
'1448496000:3194700',
'1448582400:3200321',
'1448668800:3232641',
'1448755200:3280454',
'1448841600:3315179',
'1448928000:3359098',
'1449014400:3394651',
'1449100800:3444926',
'1449187200:3484590',
'1449273600:3486062',
'1449360000:3552675',
'1449446400:3540827',
'1449532800:3537458',
'1449619200:3520746',
'1449705600:3491766',
'1449792000:3494013',
'1449878400:3503391',
'1449964800:3509459',
'1450051200:3528986',
'1450137600:3550695',
'1450224000:3573422',
'1450310400:3558441',
'1450396800:3571410',
'1450483200:3634578',
'1450569600:3678299',
'1450656000:3732827',
'1450742400:3760922',
'1450828800:3762559',
'1450915200:3763355',
'1451001600:3826913',
'1451088000:3863483',
'1451174400:3903229',
'1451260800:3937741',
'1451347200:3923122',
'1451433600:3902679',
'1451520000:3867238',
'1451606400:3863375',
'1451692800:3853417',
'1451779200:3877952',
'1451865600:3831103',
'1451952000:3813420',
'1452038400:3784861',
'1452124800:3761080',
'1452211200:3679719',
'1452297600:3664872',
'1452384000:3710227',
'1452470400:3764594',
'1452556800:3757602',
'1452643200:3806662',
'1452729600:3816574',
'1452816000:3826412',
'1452902400:3915112',
'1452988800:4046239',
'1453075200:4041695',
'1453161600:4000035',
'1453248000:3956127',
'1453334400:3895659',
'1453420800:3850100',
'1453507200:3876223',
'1453593600:3893649',
'1453680000:3904734',
'1453766400:3871654',
'1453852800:3845799',
'1453939200:3847741',
'1454025600:3840522',
'1454112000:3827314',
'1454198400:3856575',
'1454284800:3889185',
'1454371200:3923141',
'1454457600:3937144',
'1454544000:3951907',
'1454630400:3922476',
'1454716800:3919917',
'1454803200:3971025',
'1454889600:4018034',
'1454976000:4055745',
'1455062400:4044642',
'1455148800:4048078',
'1455235200:4048365',
'1455321600:4068533',
'1455408000:4125604',
'1455494400:4122594',
'1455580800:4075614',
'1455667200:4040268',
'1455753600:4010516',
'1455840000:3930040',
'1455926400:3890967',
'1456012800:3886012',
'1456099200:3910200',
'1456185600:3867776',
'1456272000:3862168',
'1456358400:3834744',
'1456444800:3845812',
'1456531200:3888769',
'1456617600:3898134',
'1456704000:3900628',
'1456790400:3909779',
'1456876800:3957933',
'1456963200:3977603',
'1457049600:3973089',
'1457136000:3978769',
'1457222400:3998971',
'1457308800:4012253',
'1457395200:4015859',
'1457481600:4008035',
'1457568000:3988498',
'1457654400:3993450',
'1457740800:4029610',
'1457827200:4110939',
'1457913600:4136892',
'1458000000:4117443',
'1458086400:4109860',
'1458172800:4085711',
'1458259200:4061995',
'1458345600:4098339',
'1458432000:4085274',
'1458518400:4065988',
'1458604800:4048053',
'1458691200:4024386',
'1458777600:4003290',
'1458864000:4010268',
'1458950400:4001884',
'1459036800:3989837',
'1459123200:3991382',
'1459209600:3981782',
'1459296000:3914050',
'1459382400:3785549',
'1459468800:3726407',
'1459555200:3755812',
'1459641600:3815820',
'1459728000:3854458',
'1459814400:3981768',
'1459900800:4063086',
'1459987200:4174980',
'1460073600:4138518',
'1460160000:4122585',
'1460246400:4110389',
'1460332800:4014687',
'1460419200:3977465',
'1460505600:3901566',
'1460592000:3872651',
'1460678400:3841203',
'1460764800:3908257',
'1460851200:3918768',
'1460937600:3957026',
'1461024000:3956487',
'1461110400:3948975',
'1461196800:3951266',
'1461283200:3969218',
'1461369600:3990469',
'1461456000:3978425',
'1461542400:4044379',
'1461628800:4079924',
'1461715200:4097195',
'1461801600:4062954',
'1461888000:4067007',
'1461974400:4052956',
'1462060800:4040813',
'1462147200:4040906',
'1462233600:3962166',
'1462320000:3916569',
'1462406400:3900554',
'1462492800:3881752',
'1462579200:3884605',
'1462665600:3867647',
'1462752000:3857274',
'1462838400:3837717',
'1462924800:3842491',
'1463011200:3846948',
'1463097600:3865620',
'1463184000:3918680',
'1463270400:3972236',
'1463356800:3978794',
'1463443200:4077355',
'1463529600:4138871',
'1463616000:4147242',
'1463702400:4271934',
'1463961600:4401811',
'1463961600:4401811',
'1464048000:4418940',
'1464134400:4545372',
'1464220800:4398797',
'1464307200:4318496',
'1464393600:4299784',
'1464480000:4323237',
'1464566400:4283606',
'1464652800:4255818',
'1464739200:4198237',
'1464825600:4176779',
'1464912000:4173560',
'1464998400:4158487',
'1465084800:4079841',
'1465171200:4089583',
'1465257600:4122621',
'1465344000:4149560',
'1465430400:4156221',
'1465516800:4153084',
'1465603200:4156441',
'1465689600:4187827',
'1465776000:4228057',
'1465862400:4238441',
'1465948800:4178742',
'1466035200:4161082',
'1466121600:4138801',
'1466208000:4120723',
'1466294400:4156438',
'1466380800:4128146',
'1466467200:4097698',
'1466553600:4106220',
'1466640000:4093561',
'1466726400:4187862',
'1466812800:4181105',
'1466899200:4262026',
'1466985600:4417503',
'1467072000:4367671',
'1467158400:4355977',
'1467244800:4329152',
'1467331200:4329172',
'1467417600:4416421',
'1467504000:4451447',
'1467590400:4487451',
'1467676800:4645498',
'1467763200:4633087',
'1467849600:4518694',
'1467936000:4486364',
'1468022400:4460755',
'1468108800:4460584',
'1468195200:4492226',
'1468281600:4479509',
'1468368000:4473041',
'1468454400:4451245',
'1468540800:4433776',
'1468627200:4588440',
'1468713600:4708282',
'1468800000:4643484',
'1468886400:4638925',
'1469318400:4421221',
'1469404800:4403919',
'1469491200:4338264',
'1469577600:4341967',
'1469664000:4334428',
'1469750400:4358510',
'1469836800:4360883',
'1469923200:4350989',
'1470009600:4350273',
'1470096000:4351530',
'1470182400:4364016',
'1470268800:4363432',
'1470355200:4364075',
'1470441600:4335805',
'1470528000:4318451',
'1470614400:4275339',
'1470700800:4160238',
'1470787200:4064484',
'1470873600:4037049',
'1470960000:4018675',
'1471046400:3998022',
'1471132800:3965462',
'1471219200:3952404',
'1471305600:3931290',
'1471392000:3899810',
'1471478400:3838379',
'1471564800:3666865',
'1471651200:3517426',
'1471737600:3531110',
'1471824000:3533193',
'1471910400:3532688',
'1471996800:3492253',
'1472083200:3418548',
'1472169600:3315011',
'1472256000:3438682',
'1472428800:3591587',
'1472688000:3848850',
'1472774400:3885971',
'1472860800:3896796',
'1472947200:3914144',
'1473033600:3909817',
'1473120000:3895803',
'1473206400:3872856',
'1473292800:3847169',
'1473379200:3787424',
'1473465600:3755022',
'1473552000:3733399',
'1473638400:3723896',
'1473724800:3699478',
'1473811200:3673208',
'1473897600:3670845',
'1473984000:3749249',
'1474070400:3801934',
'1474156800:3831640',
'1474243200:3964699',
'1474329600:4096604',
'1474416000:4084607',
'1474502400:4046999',
'1474588800:3928503',
'1474675200:3839749',
'1474761600:3832041',
'1474848000:3800072',
'1474934400:3681125',
'1475020800:3697615',
'1475107200:3581757',
'1475193600:3550007',
'1475280000:3612625',
'1475366400:3709459',
'1475452800:3699154',
'1475539200:3695520',
'1475625600:3695645',
'1475712000:3702261',
'1475798400:3721578',
'1475884800:3756536',
'1475971200:3846620',
'1476057600:3856354',
'1476144000:3826680',
'1476230400:3802983',
'1476316800:3833616',
'1476403200:3843501',
'1476489600:3886308',
'1476576000:3921391',
'1476662400:3952874',
'1476748800:3969472',
'1476835200:3984709',
'1476921600:4008186',
'1477008000:4035107',
'1477094400:4027537',
'1477180800:4030171',
'1477267200:4002463',
'1477353600:3990896',
'1477440000:3992819',
'1477526400:4025936',
'1477612800:4054724',
'1477699200:4004191',
'1477785600:3985391',
'1477872000:3959932',
'1477958400:3951593',
'1478044800:3999935',
'1478131200:4020999',
'1478217600:4040059',
'1478304000:4042510',
'1478390400:4021829',
'1478476800:4007497',
'1478563200:3971667',
'1478649600:3945130',
'1478736000:3870003',
'1478822400:3754720',
'1478908800:3625358',
'1478995200:3631871',
'1479081600:3700692',
'1479168000:3729642',
'1479254400:3727832',
'1481155200:4077878',
'1481241600:4101397',
'1481328000:4123097',
'1481414400:4127089',
'1481500800:4078539',
'1481587200:4038287',
'1481673600:4018705',
'1481760000:4039285',
'1481846400:4084908',
'1481932800:4072452',
'1482019200:4082509',
'1482105600:4150102',
'1482192000:4135942',
'1482278400:4151716',
'1482364800:4164668',
'1482451200:4174274',
'1482537600:4246607',
'1482624000:4258271',
'1482710400:4326475',
'1482796800:4397698',
'1482883200:4366462',
'1482969600:4339302',
'1483056000:4337740',
'1483142400:4387616',
'1483228800:4361116',
'1483315200:4377771',
'1483401600:4399644',
'1483488000:4323605',
'1483574400:4163703',
'1483660800:3955533',
'1483747200:3794826',
'1483833600:3633484',
'1483920000:3683047',
'1484006400:3724548',
'1484092800:3814946',
'1484179200:3855584',
'1484265600:3893663',
'1484352000:3990303',
'1484438400:4131745',
'1484524800:4117440',
'1484611200:4033814',
'1484697600:4013207',
'1484784000:4013177',
'1484870400:4000236',
'1484956800:3988632',
'1485043200:4019635',
'1485216000:4057330',
'1485561600:3898374',
'1485648000:3885565',
'1485734400:3892302',
'1485820800:3962694',
'1485907200:3991386',
'1485993600:3987456',
'1486080000:3922745',
'1486166400:3950949',
'1486252800:3992036',
'1486339200:3983144',
'1486425600:3964472',
'1486512000:3956497',
'1486598400:3940116',
'1486684800:3941924',
'1486771200:3985580',
'1486857600:4012115',
'1486944000:4054687',
'1487030400:4060992',
'1487116800:4049805',
'1487203200:4003106',
'1487289600:3940040',
'1487462400:3783196',
'1487548800:3603039',
'1487635200:3422915',
'1487721600:3252988',
'1487808000:3240403',
'1487894400:3180629',
'1487980800:3087107',
'1488067200:3064237',
'1488153600:3157250',
'1488240000:3193820',
'1488326400:3198293',
'1488412800:3145365',
'1488499200:3119914',
'1488585600:3120275',
'1488672000:3114779',
'1488758400:3123954',
'1488844800:3105183',
'1488931200:3089058',
'1489017600:3064116',
'1489104000:3015914',
'1489190400:2950770',
'1489276800:2850631',
'1489363200:2728068',
'1489449600:2642940',
'1489536000:2600100',
'1489622400:2564213',
'1489708800:2551309',
'1489795200:2570807',
'1489881600:2683878',
'1489968000:2656550',
'1490054400:2632124',
'1490140800:2615880',
'1490227200:2603783',
'1490313600:2663830',
'1490400000:2760210',
'1490486400:2765637',
'1490572800:2735998',
'1490659200:2717905',
'1490745600:2689124',
'1490832000:2694872',
'1490918400:2702871',
'1491004800:2703803',
'1491091200:2721399',
'1491177600:2720515',
'1491264000:2714846',
'1491350400:2718806',
'1492041600:2669042',
'1492128000:2733335',
'1492214400:2793102',
'1492300800:2849045',
'1492387200:2895133',
'1492473600:2865405',
'1492560000:2850328',
'1492646400:2876027',
'1492732800:2879738',
'1492819200:2908695',
'1492905600:2924916',
'1492992000:2908200',
'1493078400:2888829',
'1493164800:2885302',
'1493251200:2891983',
'1493337600:2896354',
'1493424000:2910430',
'1493510400:2883908',
'1493596800:2865460',
'1493683200:2848612',
'1493769600:2826562',
'1493856000:2804153',
'1493942400:2821275',
'1494028800:2815620',
'1494115200:2837504',
'1494201600:2847419',
'1494288000:2853798',
'1494374400:2823991',
'1494460800:2769473',
'1494547200:2704134',
'1494633600:2668837',
'1494720000:2662357',
'1494806400:2654069',
'1494892800:2640705',
'1494979200:2597668',
'1495065600:2555727',
'1495152000:2526019',
'1495238400:2548914',
'1495324800:2583133',
'1495411200:2615888',
'1495497600:2585404',
'1495584000:2555981',
'1495670400:2510046',
'1495756800:2403654',
'1495843200:2450895',
'1495929600:2494635',
'1496016000:2578018',
'1496102400:2669925',
'1496188800:2724895',
'1496275200:2726317',
'1496361600:2711751',
'1496448000:2678062',
'1496534400:2686384',
'1496620800:2756025',
'1496707200:2789600',
'1496793600:2884117',
'1496880000:2830128',
'1496966400:2812202',
'1497052800:2764535',
'1497139200:2676797',
'1497225600:2548602',
'1497312000:2421304',
'1497398400:2345624',
'1497484800:2435179',
'1497571200:2484892',
'1497657600:2520105',
'1497744000:2556797',
'1497830400:2560630',
'1497916800:2599149',
'1498003200:2617458',
'1498089600:2583702',
'1498176000:2580824',
'1498262400:2564730',
'1498348800:2563368',
'1498435200:2566641',
'1498521600:2528987',
'1498608000:2520722',
'1498694400:2514517',
'1498780800:2519288',
'1498867200:2502662',
'1498953600:2483121',
'1499040000:2477458',
'1499126400:2474218',
'1499212800:2458682',
'1499299200:2455037',
'1499385600:2411110',
'1499472000:2434726',
'1499558400:2423311',
'1499990400:2314176',
'1500076800:2313457',
'1500163200:2319870',
'1500249600:2423718',
'1500336000:2461226',
'1500422400:2487452',
'1500508800:2528073',
'1500595200:2585786',
'1500681600:2643183',
'1500768000:2729252',
'1500854400:2777348',
'1500940800:2776151',
'1501027200:2814157',
'1501113600:2793800',
'1501200000:2772718',
'1501286400:2757709',
'1501372800:2750568',
'1501459200:2733071',
'1501545600:2733475',
'1501632000:2733398',
'1501718400:2730349',
'1501804800:2756405',
'1501891200:2782230',
'1501977600:2808498',
'1502064000:2801191',
'1502150400:2780604',
'1502236800:2747702',
'1502323200:2699578',
'1502409600:2662689',
'1502496000:2642660',
'1502582400:2627936',
'1502668800:2617056',
'1502755200:2601152',
'1502841600:2604931',
'1502928000:2598528',
'1503014400:2598070',
'1503100800:2611711',
'1503187200:2614239',
'1503273600:2669418',
'1503360000:2631004',
'1503446400:2598556',
'1503532800:2582645',
'1503619200:2566305',
'1503705600:2559361',
'1503792000:2583623',
'1503878400:2538904',
'1503964800:2523926',
'1504051200:2505008',
'1504137600:2485871',
'1504224000:2471196',
'1504310400:2477553',
'1504396800:2486328',
'1504483200:2486292',
'1504569600:2507267',
'1504656000:2501301',
'1504742400:2482125',
'1504828800:2483493',
'1504915200:2517518',
'1505001600:2553267',
'1505088000:2572364',
'1505174400:2569641',
'1505260800:2552610',
'1505347200:2543482',
'1505433600:2536190',
'1505520000:2545757',
'1505606400:2576158',
'1505692800:2618312',
'1505779200:2634879',
'1505865600:2736399',
'1505952000:2731760',
'1506124800:2734528',
'1506211200:2726463',
'1506297600:2724709',
'1506384000:2708473',
'1506470400:2660125',
'1506556800:2641480',
'1506643200:2599397',
'1506729600:2593117',
'1506816000:2615141',
'1506902400:2619975',
'1506988800:2599666',
'1507075200:2578142',
'1507161600:2561413',
'1507248000:2539024',
'1507334400:2521223',
'1507420800:2521376',
'1507507200:2504230',
'1507593600:2475695',
'1507680000:2461442',
'1507766400:2449735',
'1507852800:2454559',
'1507939200:2503623',
'1508025600:2595904',
'1508112000:2585899',
'1508198400:2604629',
'1508284800:2625364',
'1508371200:2606367',
'1508457600:2578950',
'1508544000:2607151',
'1508630400:2600900',
'1508716800:2549554',
'1508803200:2467661',
'1508889600:2430980',
'1508976000:2414377',
'1509062400:2415974',
'1509148800:2409620',
'1509235200:2411720',
'1509321600:2415692',
'1509408000:2430678',
'1509494400:2414373',
'1509580800:2418964',
'1509667200:2421657',
'1509753600:2448919',
'1509840000:2448984',
'1509926400:2434433',
'1510012800:2423521',
'1510099200:2414629',
'1510185600:2391696',
'1510272000:2317594',
'1510358400:2299317',
'1510444800:2295319',
'1510531200:2287165',
'1510617600:2283924',
'1510704000:2283041',
'1510790400:2271812',
'1510876800:2249430',
'1510963200:2219850',
'1511049600:2192398',
'1511136000:2164392',
'1511222400:2078793',
'1511308800:2056101',
'1511395200:2106084',
'1511481600:2053644',
'1511568000:2014118',
'1511654400:2002775',
'1511740800:2018228',
'1511827200:2024227',
'1511913600:2088199',
'1512000000:2062121',
'1512086400:2073770',
'1512172800:2077806',
'1512259200:2087363',
'1512345600:2111125',
'1512432000:2157181',
'1512518400:2226353',
'1512604800:2322892',
'1512691200:2406733',
'1512777600:2372410',
'1512864000:2394107',
'1512950400:2416830',
'1513036800:2393322',
'1513123200:2339389',
'1513209600:2231720',
'1513296000:2230413',
'1513382400:2255999',
'1513468800:2270388',
'1513555200:2287316',
'1513641600:2327569',
'1513728000:2314673',
'1513814400:2332111',
'1513900800:2418563',
'1513987200:2528145',
'1514073600:2648622',
'1514160000:2645839',
'1514246400:2699196',
'1514332800:2833361',
'1514419200:2870619',
'1514505600:2946756',
'1514592000:3041096',
'1514678400:3023670',
'1514764800:2984170',
'1514851200:2930907',
'1514937600:2795893',
'1515024000:2777287',
'1515110400:2681106',
'1515196800:2613102',
'1515283200:2594817',
'1515369600:2579936',
'1515456000:2532481',
'1515542400:2634363',
'1515628800:2698323',
'1515715200:2759021',
'1515801600:2860617',
'1515888000:2816202',
'1515974400:2814170',
'1516060800:2773585',
'1516147200:2764790',
'1516233600:2813828',
'1516320000:2789871',
'1516406400:2855047',
'1516492800:2907831',
'1516579200:2971200',
'1516665600:2975059',
'1516752000:3031964',
'1516838400:3047914',
'1516924800:3043705',
'1517011200:3042415',
'1517097600:3108197',
'1517184000:3122648',
'1517270400:3085892',
'1517356800:3008285',
'1517443200:2964756',
'1517529600:2949249',
'1517616000:2941755',
'1517702400:2918234',
'1517788800:2889519',
'1517875200:2869444',
'1517961600:2861813',
'1518048000:2873633',
'1518134400:2871389',
'1518220800:2876042',
'1518307200:2871775',
'1518393600:2957602',
'1518480000:2935679',
'1518566400:2946960',
'1518652800:2993962',
'1518739200:3041120',
'1518825600:3097108',
'1518912000:3157975',
'1518998400:3179151',
'1519084800:3166815',
'1519171200:3122549',
'1519257600:3109471',
'1519344000:3139541',
'1519430400:3166717',
'1519516800:3254691',
'1519603200:3248984',
'1519689600:3175223',
'1519776000:3142665',
'1519862400:3132427',
'1519948800:3107189',
'1520035200:3070772',
'1520121600:3072201',
'1520208000:3064167',
'1520294400:3054362',
'1520380800:3017462',
'1520467200:2969826',
'1520553600:2972735',
'1520640000:2960305',
'1520726400:2951071',
'1520726400:2951071',
'1520812800:2981271',
'1520899200:2986019',
'1520985600:3003999',
'1521072000:3070798',
'1521158400:3104579',
'1521244800:3123389',
'1521331200:3154275',
'1521417600:3195270',
'1521504000:3170939',
'1521590400:3119250',
'1521676800:3077231',
'1521763200:3068021',
'1521849600:3089128',
'1521936000:3076917',
'1522022400:3065615',
'1522108800:3072785',
'1522195200:3068822',
'1522281600:3028425',
'1522368000:3026574',
'1522454400:3037707',
'1522540800:3039051',
'1522627200:3044715',
'1522713600:3102304',
'1522800000:3095408',
'1522886400:3125882',
'1522972800:3115080',
'1523059200:3113060',
'1523145600:3128721',
'1523232000:3092776',
'1523318400:3064906',
'1523404800:3049784',
'1523491200:3032078',
'1523577600:2984991',
'1523664000:2991093',
'1523750400:2999373',
'1523836800:2987422',
'1523923200:2970983',
'1524009600:2943675',
'1524096000:2888227',
'1524182400:2862700',
'1524268800:2890012',
'1524355200:2883737',
'1524441600:2892731',
'1524528000:2894737',
'1524614400:2900668',
'1524700800:2921650',
'1524787200:2963980',
'1524873600:2960261',
'1524960000:2996584',
'1525046400:3030240',
'1525132800:3034882',
'1525219200:3025495',
'1525305600:3005234',
'1525392000:3000949',
'1525478400:2988637',
'1525564800:2981928',
'1525651200:2974708',
'1525737600:2974452',
'1525824000:2960318',
'1525910400:2925762',
'1525996800:2887459',
'1526083200:2861821',
'1526169600:2888498',
'1526256000:2891630',
'1526342400:2915074',
'1526428800:2932203',
'1526515200:2915561',
'1526601600:2893795',
'1526688000:2857942',
'1526774400:2862230',
'1526860800:2874055',
'1526947200:2876547',
'1527033600:2895787',
'1527120000:2919529',
'1527206400:2956758',
'1527292800:2986999',
'1527379200:3022646',
'1527465600:3001640',
'1527552000:2987093',
'1527638400:2966152',
'1527724800:2952857',
'1527811200:2943336',
'1527897600:2937326',
'1527984000:2930108',
'1528070400:2926859',
'1528156800:2933399',
'1528243200:2925547',
'1528329600:2850073',
'1528416000:2752944',
'1528502400:2723375',
'1528588800:2711111',
'1528675200:2752972',
'1528761600:2757401',
'1528848000:2736318',
'1528934400:2724385',
'1529020800:2716593',
'1529107200:2727813',
'1529193600:2764924',
'1529280000:2835575',
'1529366400:2847527',
'1529452800:2831168',
'1529539200:2821460',
'1529625600:2796103',
'1529712000:2784224',
'1529798400:2777097',
'1529884800:2754539',
'1529971200:2747294',
'1530057600:2735056',
'1530144000:2740735',
'1530230400:2753896',
'1530316800:2816338',
'1530403200:2889286',
'1530489600:2962097',
'1530576000:2987573',
'1530662400:2977253',
'1530748800:2949216',
'1530835200:2940282',
'1530921600:2980167',
'1531008000:3106821',
'1531094400:3152918',
'1531180800:3210612',
'1531267200:3318513',
'1531353600:3346152',
'1531440000:3350317',
'1531526400:3425220',
'1531612800:3437367',
'1531699200:3437819',
'1531785600:3428384',
'1531872000:3443850',
'1531958400:3510665',
'1532044800:3485004',
'1532131200:3549820',
'1532217600:3594139',
'1532304000:3584233',
'1532390400:3544341',
'1532476800:3524835',
'1532563200:3518437',
'1532649600:3474652',
'1532736000:3438157',
'1532822400:3454732',
'1532908800:3489087',
'1532995200:3466473',
'1533081600:3478775',
'1533168000:3534022',
'1533254400:3592736',
'1533340800:3622683',
'1533427200:3652381',
'1533513600:3653359',
'1533600000:3677221',
'1533686400:3644689',
'1533772800:3632754',
'1533859200:3624107',
'1533945600:3565956',
'1534032000:3545279',
'1534118400:3519805',
'1534291200:3425237',
'1534464000:3268275',
'1534550400:3127755',
'1534636800:3134072',
'1534723200:3141312',
'1534809600:3185916',
'1534896000:3181835',
'1534982400:3177706',
'1535068800:3198829',
'1535155200:3230692',
'1535241600:3240188',
'1535328000:3238477',
'1535414400:3257950',
'1535500800:3282204',
'1535587200:3272637',
'1535673600:3280986',
'1535760000:3310294',
'1535846400:3340667',
'1535932800:3366280',
'1536019200:3375298',
'1536105600:3352095',
'1536192000:3313523',
'1536278400:3279770',
'1536364800:3214244',
'1536451200:3173090',
'1536537600:3156719',
'1536624000:3122520',
'1536710400:3064250',
'1536796800:3007961',
'1536883200:2995640',
'1536969600:3041514',
'1537056000:3124552',
'1537142400:3128227',
'1537228800:3137114',
'1537315200:3161415',
'1537401600:3178928',
'1537488000:3183656',
'1537574400:3243660',
'1537660800:3263773',
'1537747200:3379204',
'1537833600:3455148',
'1537920000:3537121',
'1538006400:3584469',
'1538092800:3553550',
'1538179200:3599571',
'1538265600:3624766',
'1538352000:3606270',
'1538438400:3571702',
'1541548800:4032014',
'1542672000:4223875',
'1542844800:4243834',
'1542931200:4223630',
'1543104000:4144523',
'1543190400:4125554',
'1543276800:4116067',
'1543363200:4100560',
'1543449600:4132409',
'1543536000:4110289',
'1543622400:4149745',
'1543708800:4179720',
'1543795200:4173907',
'1543881600:4163404',
'1543968000:4140719',
'1544054400:4108537',
'1544140800:4080758',
'1544227200:4059601',
'1544313600:4068661',
'1544400000:4048819',
'1544486400:4037571',
'1544572800:4039314',
'1544659200:4037762',
'1544745600:4080344',
'1544832000:4147550',
'1544918400:4167368',
'1545004800:4205379',
'1545091200:4216107',
'1545177600:4251005',
'1545264000:4263963',
'1545350400:4258799',
'1545436800:4254903',
'1545523200:4241921',
'1545609600:4247953',
'1545696000:4282416',
'1545782400:4387888',
'1545868800:4392713',
'1545955200:4453854',
'1546041600:4438342',
'1546128000:4487837',
'1546300800:4412954',
'1546387200:4362114',
'1546473600:4315830',
'1546560000:4263441',
'1546646400:4224473',
'1546732800:4209986',
'1546819200:4177758',
'1546905600:4122826',
'1546992000:4077537',
'1547078400:4007396',
'1547164800:3830945',
'1547251200:3770648',
'1547337600:3719440',
'1547424000:3665247',
'1547510400:3667019',
'1547596800:3704465',
'1547683200:3849714',
'1547769600:3938882',
'1547856000:3984927',
'1548028800:4037261',
'1548115200:4011857',
'1548201600:4000339',
'1548288000:3996083',
'1548374400:4009514',
'1548460800:4025851',
'1548547200:4088790',
'1548633600:4177489',
'1548720000:4153123',
'1548806400:4128704',
'1548892800:4088456',
'1548979200:4081678',
'1549065600:4061933',
'1549152000:4054882',
'1549238400:4051131',
'1549324800:4042494',
'1549411200:4018521',
'1549497600:3983125',
'1549584000:3942216',
'1549670400:3940630',
'1549756800:3930306',
'1549843200:3950142',
'1549929600:3917731',
'1550016000:3903084',
'1550102400:3882319',
'1550188800:3871759',
'1550275200:3873904',
'1550361600:3933756',
'1550448000:3932117',
'1550534400:3931339',
'1550620800:3974288',
'1550707200:3952611',
'1550793600:3937412',
'1550880000:3919711',
'1550966400:3914506',
'1551052800:3901729',
'1551139200:3887154',
'1551225600:3877322',
'1551312000:3874647',
'1551398400:3843358',
'1551484800:3834631',
'1551571200:3830449',
'1551657600:3819449',
'1551744000:3801743',
'1551830400:3797585',
'1551916800:3787952',
'1552003200:3802384',
'1552089600:3800523',
'1552176000:3800076',
'1552262400:3800787',
'1552348800:3802649',
'1552435200:3790631',
'1552521600:3785585',
'1552608000:3775356',
'1552694400:3769192',
'1552780800:3753877',
'1552867200:3734079',
'1552953600:3717904',
'1553040000:3701048',
'1553126400:3691356',
'1553385600:3709800',
'1553558400:3675460',
'1553644800:3649472',
'1553731200:3626574',
'1553904000:3586585',
'1554076800:3578115',
'1554249600:3562728',
'1554336000:3587317',
'1554595200:3592629',
'1554681600:3599287',
'1554768000:3635773',
'1554940800:3661472',
'1555200000:3728669',
'1555372800:3697383',
'1555459200:3661178',
'1555632000:3564494',
'1555891200:3520510',
'1556323200:3439111',
'1556496000:3433342',
'1556668800:3422807',
'1556755200:3430462',
'1556841600:3453747',
'1557100800:3430956',
'1557360000:3367590',
'1557619200:3174361',
'1557705600:3166254',
'1557792000:3213918',
'1557878400:3203856',
'1558224000:3137262',
'1558396800:3109572',
'1558483200:3085987',
'1558656000:3056219',
'1558915200:3102848',
'1559001600:3148216',
'1559088000:3185773',
'1559174400:3240812',
'1559260800:3249311',
'1559347200:3402726',
'1559433600:3397134',
'1559520000:3404138',
'1559606400:3372592',
'1559692800:3365634',
'1559779200:3382590',
'1559865600:3450886',
'1559952000:3398617',
'1560038400:3403874',
'1560124800:3402389',
'1560211200:3387315',
'1560297600:3361336',
'1560384000:3340235',
'1560470400:3331764',
'1560556800:3326488',
'1560643200:3329448',
'1560729600:3350487',
'1560816000:3335919',
'1560902400:3321447',
'1560988800:3299776',
'1561075200:3251147',
'1561161600:3216665',
'1561248000:3195788',
'1561334400:3104758',
'1561420800:2975535',
'1561507200:2952994',
'1561593600:2994110',
'1561680000:3125113',
'1561766400:3197769',
'1561852800:3282610',
'1561939200:3424375',
'1562025600:3526544',
'1562112000:3564864',
'1562198400:3522852',
'1562284800:3346729',
'1562371200:3209160',
'1562457600:3142550',
'1562544000:3134047',
'1562630400:3126926',
'1562716800:3132239',
'1562803200:3190084',
'1562889600:3210856',
'1562976000:3150076',
'1563062400:3121151',
'1563148800:3094969',
'1563235200:3067582',
'1563321600:3022266',
'1563408000:3009708',
'1563494400:2992589',
'1563580800:2984128',
'1563667200:2982602',
'1563753600:3021666',
'1563840000:2989926',
'1563926400:2991056',
'1564012800:2980714',
'1564099200:2928737',
'1564185600:2916304',
'1564272000:2946298',
'1564358400:2956929',
'1564444800:2940590',
'1564531200:2987445',
'1564617600:3002337',
'1564704000:3018487',
'1564790400:2997250',
'1564876800:3024709',
'1564963200:3013359',
'1565049600:3009719',
'1565136000:3028829',
'1565222400:3059325',
'1565308800:3063213',
'1565395200:3044200',
'1565481600:3047597',
'1565568000:3077223',
'1565654400:3060410',
'1565740800:3042579',
'1565827200:3034454',
'1565913600:3004025',
'1566000000:2976543',
'1566086400:2912141',
'1566259200:2908708',
'1566345600:2904346',
'1566432000:2889809',
'1566518400:2894609',
'1566604800:2907507',
'1566691200:2927555',
'1566777600:2926110',
'1566864000:2899362',
'1566950400:2870487',
'1567036800:2818146',
'1567123200:2814840',
'1567209600:2789953',
'1567296000:2791774',
'1567382400:2797269',
'1567468800:2795666',
'1567555200:2795756',
'1567641600:2822156',
'1567728000:2853211',
'1567814400:2877086',
'1567900800:2885389',
'1567987200:2892408',
'1568073600:2875897',
'1568160000:2860030',
'1568246400:2832024',
'1568332800:2766455',
'1568419200:2752696',
'1568505600:2744811',
'1568592000:2749197',
'1568764800:2728391',
'1568851200:2689353',
'1568937600:2680121',
'1569024000:2657896',
'1569110400:2635900',
'1569196800:2622430',
'1569283200:2607491',
'1569369600:2603661',
'1569456000:2585677',
'1569542400:2578726',
'1569628800:2579111',
'1569715200:2574953',
'1569801600:2568722',
'1569888000:2555070',
'1569974400:2583864',
'1570147200:2660230',
'1570233600:2708327',
'1570320000:2738081',
'1570406400:2753752',
'1570492800:2703383',
'1570579200:2662558',
'1570665600:2610015',
'1570752000:2579634',
'1570838400:2554063',
'1570924800:2542136',
'1571011200:2530829',
'1571097600:2507459',
'1571184000:2495040',
'1571270400:2468351',
'1571356800:2458371',
'1571443200:2442743',
'1571529600:2421477',
'1571616000:2423530',
'1571702400:2410338',
'1571788800:2394098',
'1571875200:2375460',
'1571961600:2361994',
'1572048000:2370793',
'1572134400:2371581',
'1572220800:2383043',
'1572307200:2384759',
'1572393600:2389653',
'1572480000:2413024',
'1572566400:2421434',
'1572652800:2433401',
'1572739200:2452687',
'1572912000:2447631',
'1572998400:2443335',
'1573084800:2443314',
'1573171200:2468135',
'1573344000:2557882',
'1573430400:2613367',
'1573516800:2638769',
'1573603200:2625189',
'1573689600:2609070',
'1573776000:2592218',
'1573862400:2585305',
'1573948800:2586138',
'1574035200:2620557',
'1574121600:2612289',
'1574208000:2635659',
'1574294400:2624083',
'1574380800:2622929',
'1574467200:2596004',
'1574553600:2586959',
'1574640000:2579488',
'1574726400:2580667',
'1574812800:2558893',
'1574899200:2570156',
'1574985600:2566117',
'1575072000:2566504',
'1575158400:2613894',
'1575244800:2635457',
'1575331200:2727945',
'1575417600:2704987',
'1575504000:2687807',
'1575590400:2683362',
'1575676800:2651841',
'1575763200:2660393',
'1575849600:2669687',
'1575936000:2660064',
'1576022400:2634538',
'1576108800:2610482',
'1576195200:2594365',
'1576281600:2583086',
'1576368000:2587428',
'1576454400:2576448',
'1576540800:2582370',
'1576627200:2562765',
'1576713600:2543859',
'1576800000:2532406',
'1576886400:2559699',
'1576972800:2557740',
'1577059200:2559365',
'1577145600:2536260',
'1577232000:2569941',
'1577318400:2636352',
'1577404800:2765099',
'1577491200:2821670',
'1577577600:2886717',
'1577664000:2921497',
'1577750400:2888523',
'1577836800:2862805',
'1577923200:2847815',
'1578009600:2844164',
'1578182400:2903489',
'1578268800:2918699',
'1578355200:2896128',
'1578441600:2866130',
'1578528000:2862707',
'1578614400:2862297',
'1578700800:2859725',
'1578787200:2881055',
'1578873600:2868729',
'1578960000:2864630',
'1579046400:2856107',
'1579219200:2874128',
'1579305600:2895190',
'1579392000:2947793',
'1579564800:2847763',
'1579651200:2831411',
'1579737600:2803643',
'1579824000:2793715',
'1579910400:2770856',
'1579996800:2741120',
'1580083200:2706072',
'1580169600:2674846',
'1580256000:2667414',
'1580342400:2649981',
'1580428800:2647186',
'1580515200:2626619',
'1580601600:2665095',
'1580688000:2650492',
'1580774400:2632121',
'1580860800:2603987',
'1580947200:2612377',
'1581033600:2677630',
'1581120000:2655263',
'1581206400:2647641',
'1581292800:2612613',
'1581379200:2566341',
'1581465600:2504579',
'1581552000:2443848',
'1581638400:2378011',
'1581724800:2350910',
'1581811200:2332356',
'1581897600:2320774',
'1581984000:2262552',
'1582070400:2203712',
'1582243200:2240939',
'1582329600:2230507',
'1582416000:2221730',
'1582502400:2250224',
'1582588800:2288836',
'1582675200:2332113',
'1582761600:2340754',
'1582848000:2359949',
'1582934400:2396372',
'1583020800:2394663',
'1583107200:2417795',
'1583193600:2381464',
'1583280000:2358573',
'1583366400:2356877',
'1583452800:2343472',
'1583539200:2319740',
'1583625600:2320885',
'1583712000:2341935',
'1583798400:2332397',
'1583884800:2342913',
'1583971200:2337948',
'1584057600:2337452',
'1584144000:2381942',
'1584230400:2390002',
'1584316800:2403743',
'1584403200:2421881',
'1584489600:2450359',
'1584576000:2497783',
'1584662400:2525404',
'1584748800:2608863',
'1584835200:2660160',
'1584921600:2735724',
'1585008000:2804443',
'1585094400:2902713',
'1585180800:3003883',
'1585267200:3070327',
'1585353600:3069570',
'1585440000:3028715',
'1585526400:2975465',
'1585612800:2950554',
'1585699200:2950166',
'1585785600:2978576',
'1585872000:3003105',
'1585958400:2984123',
'1586044800:2965194',
'1586131200:2943803',
'1586217600:2931109',
'1586304000:2948031',
'1586390400:3012171',
'1586476800:3007412',
'1586649600:2992735',
'1586736000:2988112',
'1586822400:2957588',
'1586908800:2953463',
'1586995200:2972505',
'1587081600:3034021',
'1587168000:3011972',
'1587254400:2988474',
'1587340800:2971199',
'1587427200:2963644',
'1587513600:2955546',
'1587600000:2931778',
'1587772800:2916650',
'1587859200:2915176',
'1587945600:2898073',
'1588032000:2898819',
'1588118400:2912660',
'1588204800:2933045',
'1588291200:2988503',
'1588377600:2975231',
'1588464000:2977549',
'1588550400:2966405',
'1588636800:2958954',
'1588723200:2953412',
'1588809600:2954252',
'1588896000:2948073',
'1588982400:2933662',
'1589068800:2919945',
'1589155200:2920559',
'1589241600:2927774',
'1589328000:2946337',
'1589414400:2942970',
'1589500800:2966809',
'1589587200:2950014',
'1589673600:2933407',
'1589760000:2919326',
'1589846400:2909424',
'1589932800:2899759',
'1590019200:2886104',
'1590105600:2864039',
'1590192000:2850562',
'1590278400:2833988',
'1590364800:2819549',
'1590451200:2785677',
'1590537600:2774410',
'1590624000:2757538',
'1590710400:2737952',
'1590796800:2736693',
'1590883200:2732585',
'1590969600:2720893',
'1591056000:2708527',
'1591142400:2729177',
'1591228800:2777869',
'1591315200:2814922',
'1591401600:2871127',
'1591574400:2822796'
}