Documentation for this module may be created at Module:Exchange/Black 2h sword/Data/doc
return {
'1427414400:3394',
'1427500800:3394',
'1427587200:3230',
'1427673600:3075',
'1427760000:2932',
'1427846400:2793',
'1427932800:2793',
'1428019200:2657',
'1428105600:2532',
'1428192000:2418',
'1428278400:2418',
'1428364800:2303',
'1428451200:2195',
'1428537600:2195',
'1428624000:2090',
'1428710400:1993',
'1428796800:1900',
'1428883200:1900',
'1428969600:1809',
'1429056000:1809',
'1429142400:1726',
'1429228800:1647',
'1429315200:1570',
'1429401600:1498',
'1429488000:1429',
'1429574400:1429',
'1429660800:1357',
'1429747200:1357',
'1429833600:1289',
'1429920000:1289',
'1430006400:1226',
'1430092800:1226',
'1430179200:1168',
'1430265600:1143',
'1430352000:1143',
'1430438400:1111',
'1430524800:1111',
'1430611200:1077',
'1430697600:1077',
'1430784000:1050',
'1430870400:1050',
'1430956800:1022',
'1431043200:1022',
'1431129600:1023',
'1431216000:1023',
'1431302400:1021',
'1431388800:1021',
'1431475200:1003',
'1431561600:1003',
'1431648000:996',
'1431734400:996',
'1431820800:1023',
'1431907200:1032',
'1431993600:1032',
'1432080000:1022',
'1432166400:1022',
'1432252800:1022',
'1432339200:1024',
'1432425600:1024',
'1432512000:1007',
'1432598400:1007',
'1432684800:1031',
'1432771200:1031',
'1432857600:1075',
'1432944000:1075',
'1433030400:1082',
'1433116800:1082',
'1433203200:1131',
'1433289600:1131',
'1433376000:1139',
'1433462400:1139',
'1433548800:1124',
'1433635200:1101',
'1433721600:1101',
'1433808000:1086',
'1433894400:1131',
'1433980800:1091',
'1434067200:1091',
'1434153600:1094',
'1434240000:1080',
'1434326400:1080',
'1434412800:1068',
'1434499200:1062',
'1434585600:1062',
'1434672000:1049',
'1434758400:1049',
'1434844800:1020',
'1434931200:1020',
'1435017600:1019',
'1435104000:1019',
'1435190400:1017',
'1435276800:1017',
'1435363200:1008',
'1435449600:1008',
'1435536000:994',
'1435622400:994',
'1435708800:990',
'1435795200:993',
'1435881600:993',
'1435968000:1001',
'1436054400:1001',
'1436140800:991',
'1436227200:991',
'1436313600:975',
'1436400000:982',
'1436486400:982',
'1436572800:976',
'1436659200:976',
'1436745600:957',
'1436832000:945',
'1436918400:945',
'1437004800:949',
'1437091200:949',
'1437177600:955',
'1437264000:955',
'1437350400:977',
'1437436800:977',
'1437523200:964',
'1437609600:956',
'1437696000:956',
'1437782400:952',
'1437868800:952',
'1437955200:929',
'1438041600:929',
'1438128000:928',
'1438214400:924',
'1438300800:924',
'1438387200:960',
'1438473600:960',
'1438560000:973',
'1438646400:973',
'1438732800:1015',
'1438819200:1058',
'1438905600:1058',
'1438992000:1105',
'1439078400:1144',
'1439164800:1201',
'1439251200:1261',
'1439337600:1308',
'1439424000:1308',
'1439510400:1259',
'1439596800:1228',
'1439683200:1228',
'1439769600:1199',
'1439856000:1187',
'1439942400:1187',
'1440028800:1220',
'1440115200:1220',
'1440201600:1211',
'1440288000:1239',
'1440374400:1239',
'1440460800:1246',
'1440547200:1246',
'1440633600:1235',
'1440720000:1201',
'1440806400:1201',
'1440892800:1161',
'1440979200:1161',
'1441065600:1137',
'1441152000:1137',
'1441238400:1121',
'1441324800:1121',
'1441411200:1097',
'1441497600:1097',
'1441584000:1080',
'1441670400:1080',
'1441756800:1096',
'1441843200:1096',
'1441929600:1107',
'1442016000:1107',
'1442102400:1152',
'1442188800:1152',
'1442275200:1205',
'1442361600:1213',
'1442448000:1213',
'1442534400:1267',
'1442620800:1267',
'1442707200:1288',
'1442793600:1288',
'1442880000:1247',
'1442966400:1247',
'1443052800:1220',
'1443139200:1220',
'1443225600:1198',
'1443398400:1161',
'1443484800:1161',
'1443571200:1129',
'1443657600:1107',
'1444089600:1060',
'1444176000:1038',
'1444262400:1038',
'1444348800:1030',
'1444435200:1030',
'1444521600:1046',
'1444608000:1048',
'1444694400:1048',
'1444780800:1061',
'1444867200:1061',
'1444953600:1046',
'1445040000:1046',
'1445126400:1043',
'1445212800:1043',
'1445299200:1068',
'1445385600:1068',
'1445558400:1122',
'1445644800:1140',
'1445731200:1140',
'1445817600:1109',
'1445904000:1109',
'1445990400:1089',
'1446076800:1089',
'1446163200:1085',
'1446249600:1085',
'1446336000:1087',
'1446422400:1087',
'1446508800:1094',
'1446595200:1094',
'1446681600:1110',
'1446768000:1110',
'1446854400:1101',
'1446940800:1090',
'1447027200:1090',
'1447113600:1138',
'1447200000:1138',
'1447286400:1165',
'1447372800:1165',
'1447459200:1131',
'1447545600:1131',
'1447632000:1106',
'1447718400:1106',
'1447804800:1106',
'1447891200:1106',
'1447977600:1122',
'1448064000:1122',
'1448150400:1103',
'1448236800:1098',
'1448323200:1098',
'1448409600:1086',
'1448496000:1095',
'1448582400:1095',
'1448668800:1079',
'1448755200:1079',
'1448841600:1095',
'1448928000:1095',
'1449014400:1106',
'1449100800:1106',
'1449187200:1089',
'1449273600:1089',
'1449360000:1073',
'1449446400:1073',
'1449532800:1050',
'1449619200:1050',
'1449705600:1052',
'1449792000:1052',
'1449878400:1064',
'1449964800:1064',
'1450051200:1056',
'1450137600:1056',
'1450224000:1029',
'1450310400:1029',
'1450396800:1068',
'1450483200:1068',
'1450569600:1087',
'1450656000:1105',
'1450742400:1105',
'1450828800:1081',
'1450915200:1081',
'1451001600:1067',
'1451088000:1067',
'1451174400:1052',
'1451260800:1036',
'1451347200:1036',
'1451433600:997',
'1451520000:997',
'1451606400:986',
'1451692800:986',
'1451779200:1020',
'1451865600:1036',
'1451952000:1075',
'1452038400:1075',
'1452124800:1118',
'1452211200:1118',
'1452297600:1151',
'1452384000:1151',
'1452470400:1197',
'1452556800:1197',
'1452643200:1163',
'1452729600:1163',
'1452816000:1120',
'1452902400:1120',
'1452988800:1065',
'1453075200:1065',
'1453161600:1017',
'1453248000:1017',
'1453334400:1003',
'1453420800:1003',
'1453507200:1053',
'1453593600:1053',
'1453680000:1056',
'1453766400:1033',
'1453852800:1033',
'1453939200:1028',
'1454025600:1028',
'1454112000:1015',
'1454198400:1015',
'1454284800:1002',
'1454371200:1002',
'1454457600:1020',
'1454544000:1020',
'1454630400:1041',
'1454716800:1041',
'1454803200:1055',
'1454889600:1055',
'1454976000:1082',
'1455062400:1082',
'1455148800:1127',
'1455235200:1127',
'1455321600:1135',
'1455408000:1109',
'1455494400:1109',
'1455580800:1085',
'1455667200:1085',
'1455753600:1061',
'1455840000:1061',
'1455926400:1011',
'1456012800:1011',
'1456099200:990',
'1456185600:990',
'1456272000:972',
'1456358400:972',
'1456444800:989',
'1456531200:989',
'1456617600:1004',
'1456704000:1004',
'1456790400:1009',
'1456876800:1009',
'1456963200:992',
'1457049600:992',
'1457136000:978',
'1457222400:978',
'1457308800:991',
'1457395200:991',
'1457481600:1010',
'1457568000:1010',
'1457654400:1014',
'1457740800:1014',
'1457827200:1001',
'1457913600:1001',
'1458000000:1011',
'1458086400:1011',
'1458172800:1035',
'1458259200:1035',
'1458345600:1014',
'1458432000:1014',
'1458518400:994',
'1458604800:994',
'1458691200:980',
'1458777600:973',
'1458864000:973',
'1458950400:956',
'1459036800:948',
'1459123200:948',
'1459209600:963',
'1459296000:963',
'1459382400:1009',
'1459468800:1009',
'1459555200:1044',
'1459641600:1044',
'1459728000:1034',
'1459814400:1034',
'1459900800:1018',
'1459987200:985',
'1460073600:985',
'1460160000:983',
'1460246400:983',
'1460332800:1016',
'1460419200:1016',
'1460505600:1020',
'1460592000:1020',
'1460678400:1019',
'1460764800:1019',
'1460851200:1007',
'1460937600:1007',
'1461024000:993',
'1461110400:993',
'1461196800:987',
'1461283200:987',
'1461369600:987',
'1461456000:979',
'1461542400:979',
'1461628800:963',
'1461715200:963',
'1461801600:978',
'1461888000:978',
'1461974400:977',
'1462060800:977',
'1462147200:964',
'1462233600:964',
'1462320000:1001',
'1462406400:1001',
'1462492800:1049',
'1462579200:1049',
'1462665600:1016',
'1462752000:1016',
'1462838400:1003',
'1462924800:1003',
'1463011200:995',
'1463097600:995',
'1463184000:997',
'1463270400:997',
'1463356800:992',
'1463443200:992',
'1463529600:988',
'1463616000:988',
'1463702400:997',
'1463961600:991',
'1463961600:991',
'1464048000:996',
'1464134400:996',
'1464220800:973',
'1464307200:973',
'1464393600:973',
'1464480000:973',
'1464566400:978',
'1464652800:978',
'1464739200:988',
'1464825600:1007',
'1464912000:1007',
'1464998400:1000',
'1465084800:990',
'1465171200:990',
'1465257600:970',
'1465344000:970',
'1465430400:949',
'1465516800:947',
'1465603200:947',
'1465689600:952',
'1465776000:970',
'1465862400:970',
'1465948800:1012',
'1466035200:1012',
'1466121600:993',
'1466208000:990',
'1466294400:990',
'1466380800:978',
'1466467200:978',
'1466553600:980',
'1466640000:955',
'1466726400:971',
'1466812800:971',
'1466899200:996',
'1466985600:996',
'1467072000:1010',
'1467158400:1010',
'1467244800:1019',
'1467331200:1019',
'1467417600:994',
'1467504000:994',
'1467590400:985',
'1467676800:982',
'1467763200:982',
'1467849600:955',
'1467936000:955',
'1468022400:963',
'1468108800:963',
'1468195200:952',
'1468281600:942',
'1468368000:942',
'1468454400:951',
'1468540800:951',
'1468627200:982',
'1468713600:982',
'1468800000:1018',
'1468886400:1018',
'1469318400:991',
'1469404800:991',
'1469491200:997',
'1469577600:997',
'1469664000:987',
'1469750400:987',
'1469836800:1000',
'1469923200:1000',
'1470009600:1016',
'1470096000:1016',
'1470182400:1032',
'1470268800:1032',
'1470355200:1043',
'1470441600:1043',
'1470528000:1031',
'1470614400:1031',
'1470700800:1020',
'1470787200:1020',
'1470873600:1009',
'1470960000:1009',
'1471046400:1009',
'1471132800:976',
'1471219200:976',
'1471305600:988',
'1471392000:988',
'1471478400:1008',
'1471564800:1008',
'1471651200:990',
'1471737600:990',
'1471824000:1001',
'1471910400:1001',
'1471996800:1011',
'1472083200:1011',
'1472169600:1002',
'1472256000:1002',
'1472428800:1000',
'1472688000:993',
'1472774400:993',
'1472860800:980',
'1472947200:980',
'1473033600:959',
'1473120000:959',
'1473206400:940',
'1473292800:940',
'1473379200:940',
'1473465600:949',
'1473552000:949',
'1473638400:944',
'1473724800:944',
'1473811200:934',
'1473897600:934',
'1473984000:961',
'1474070400:961',
'1474156800:978',
'1474243200:978',
'1474329600:1022',
'1474416000:1022',
'1474502400:1022',
'1474588800:1044',
'1474675200:1044',
'1474761600:1044',
'1474848000:1024',
'1474934400:1024',
'1475020800:1027',
'1475107200:1027',
'1475193600:1027',
'1475280000:1009',
'1475366400:1009',
'1475452800:987',
'1475539200:987',
'1475625600:987',
'1475712000:996',
'1475798400:996',
'1475884800:996',
'1475971200:986',
'1476057600:986',
'1476144000:986',
'1476230400:1002',
'1476316800:1002',
'1476403200:1043',
'1476489600:1043',
'1476576000:1092',
'1476662400:1092',
'1476748800:1084',
'1476835200:1084',
'1476921600:1084',
'1477008000:1081',
'1477094400:1081',
'1477180800:1072',
'1477267200:1072',
'1477353600:1091',
'1477440000:1091',
'1477526400:1090',
'1477612800:1090',
'1477699200:1090',
'1477785600:1074',
'1477872000:1074',
'1477958400:1068',
'1478044800:1068',
'1478131200:1054',
'1478217600:1054',
'1478304000:1036',
'1478390400:1036',
'1478476800:1020',
'1478563200:1020',
'1478649600:1034',
'1478736000:1034',
'1478822400:994',
'1478908800:994',
'1478995200:1003',
'1479081600:1003',
'1479168000:1007',
'1479254400:1007',
'1481155200:1009',
'1481241600:1009',
'1481328000:993',
'1481414400:993',
'1481500800:966',
'1481587200:966',
'1481673600:954',
'1481760000:954',
'1481846400:942',
'1481932800:942',
'1482019200:974',
'1482105600:974',
'1482192000:990',
'1482278400:990',
'1482364800:1007',
'1482451200:1007',
'1482537600:1016',
'1482624000:1016',
'1482710400:1023',
'1482796800:1023',
'1482883200:1024',
'1482969600:1024',
'1483056000:1028',
'1483142400:1028',
'1483228800:1021',
'1483315200:1021',
'1483401600:1028',
'1483488000:1028',
'1483574400:1036',
'1483660800:1036',
'1483747200:1070',
'1483833600:1079',
'1483920000:1079',
'1484006400:1061',
'1484092800:1061',
'1484179200:1030',
'1484265600:1040',
'1484352000:1040',
'1484438400:1058',
'1484524800:1058',
'1484611200:1031',
'1484697600:1025',
'1484784000:1025',
'1484870400:1025',
'1484956800:1025',
'1485043200:993',
'1485129600:993',
'1485216000:991',
'1485561600:986',
'1485648000:1006',
'1485734400:1006',
'1485820800:996',
'1485907200:996',
'1485993600:1031',
'1486080000:1031',
'1486166400:1083',
'1486252800:1133',
'1486339200:1133',
'1486425600:1151',
'1486512000:1151',
'1486598400:1123',
'1486684800:1123',
'1486771200:1094',
'1486857600:1057',
'1486944000:1057',
'1487030400:1036',
'1487116800:1011',
'1487203200:1011',
'1487289600:1010',
'1487462400:1015',
'1487548800:1019',
'1487635200:1019',
'1487721600:987',
'1487808000:987',
'1487894400:1018',
'1487980800:1018',
'1488067200:1025',
'1488153600:1025',
'1488240000:999',
'1488326400:972',
'1488412800:972',
'1488499200:967',
'1488585600:967',
'1488672000:985',
'1488758400:985',
'1488844800:996',
'1488931200:996',
'1489017600:994',
'1489104000:994',
'1489190400:1043',
'1489276800:1043',
'1489363200:1095',
'1489449600:1107',
'1489536000:1107',
'1489622400:1136',
'1489708800:1136',
'1489795200:1118',
'1489881600:1118',
'1489968000:1075',
'1490054400:1075',
'1490140800:1054',
'1490227200:1054',
'1490313600:1021',
'1490400000:1021',
'1490486400:990',
'1490572800:990',
'1490659200:986',
'1490745600:986',
'1490832000:1000',
'1490918400:1000',
'1491004800:978',
'1491091200:978',
'1491177600:962',
'1491264000:950',
'1491350400:950',
'1492041600:981',
'1492128000:965',
'1492214400:965',
'1492300800:965',
'1492387200:978',
'1492473600:978',
'1492560000:994',
'1492646400:994',
'1492732800:981',
'1492819200:981',
'1492905600:975',
'1492992000:975',
'1493078400:978',
'1493164800:971',
'1493251200:971',
'1493337600:968',
'1493424000:968',
'1493510400:1003',
'1493596800:1003',
'1493683200:1001',
'1493769600:1001',
'1493856000:1007',
'1493942400:1007',
'1494028800:1014',
'1494115200:1014',
'1494201600:1000',
'1494288000:1000',
'1494374400:978',
'1494460800:978',
'1494547200:959',
'1494633600:959',
'1494720000:952',
'1494806400:952',
'1494892800:943',
'1494979200:943',
'1495065600:958',
'1495152000:958',
'1495238400:972',
'1495324800:972',
'1495411200:981',
'1495497600:981',
'1495584000:999',
'1495670400:999',
'1495756800:983',
'1495843200:983',
'1495929600:963',
'1496016000:963',
'1496102400:959',
'1496188800:959',
'1496275200:975',
'1496361600:975',
'1496448000:970',
'1496534400:970',
'1496620800:950',
'1496707200:950',
'1496793600:977',
'1496880000:977',
'1496966400:977',
'1497052800:977',
'1497139200:971',
'1497225600:971',
'1497312000:983',
'1497398400:983',
'1497484800:991',
'1497571200:991',
'1497657600:992',
'1497744000:992',
'1497830400:1002',
'1497916800:1002',
'1498003200:1010',
'1498089600:1010',
'1498176000:1021',
'1498262400:1021',
'1498348800:1021',
'1498435200:1021',
'1498521600:1004',
'1498608000:1004',
'1498694400:976',
'1498780800:976',
'1498867200:962',
'1498953600:962',
'1499040000:962',
'1499126400:961',
'1499212800:961',
'1499299200:945',
'1499385600:945',
'1499472000:966',
'1499558400:966',
'1499990400:957',
'1500076800:987',
'1500163200:987',
'1500249600:992',
'1500336000:992',
'1500422400:1002',
'1500508800:1002',
'1500595200:1006',
'1500681600:1006',
'1500768000:994',
'1500854400:994',
'1500940800:1010',
'1501027200:1010',
'1501113600:1001',
'1501200000:1001',
'1501286400:974',
'1501372800:974',
'1501459200:995',
'1501545600:995',
'1501632000:996',
'1501718400:1002',
'1501804800:1002',
'1501891200:992',
'1501977600:1000',
'1502064000:1000',
'1502150400:988',
'1502236800:988',
'1502323200:975',
'1502409600:975',
'1502496000:1006',
'1502582400:1006',
'1502668800:997',
'1502755200:997',
'1502841600:974',
'1502928000:974',
'1503014400:966',
'1503100800:966',
'1503187200:971',
'1503273600:994',
'1503360000:994',
'1503446400:971',
'1503532800:971',
'1503619200:968',
'1503705600:968',
'1503792000:984',
'1503878400:984',
'1503964800:987',
'1504051200:987',
'1504137600:1002',
'1504224000:1002',
'1504310400:1043',
'1504396800:1008',
'1504483200:1008',
'1504569600:965',
'1504656000:965',
'1504742400:967',
'1504828800:967',
'1504915200:980',
'1505001600:985',
'1505088000:985',
'1505174400:979',
'1505260800:979',
'1505347200:1004',
'1505433600:1004',
'1505520000:1012',
'1505606400:1012',
'1505692800:1000',
'1505779200:1000',
'1505865600:974',
'1505952000:974',
'1506124800:961',
'1506211200:954',
'1506297600:954',
'1506384000:966',
'1506470400:966',
'1506556800:985',
'1506643200:985',
'1506729600:970',
'1506816000:970',
'1506902400:995',
'1506988800:995',
'1507075200:1045',
'1507161600:1045',
'1507248000:1063',
'1507334400:1063',
'1507420800:1064',
'1507507200:1064',
'1507593600:1041',
'1507680000:1041',
'1507766400:1042',
'1507852800:1042',
'1507939200:1041',
'1508025600:1041',
'1508112000:1009',
'1508198400:1009',
'1508284800:1009',
'1508371200:978',
'1508457600:978',
'1508544000:966',
'1508630400:966',
'1508716800:959',
'1508803200:959',
'1508889600:962',
'1508976000:962',
'1509062400:971',
'1509148800:971',
'1509235200:971',
'1509321600:970',
'1509408000:970',
'1509494400:964',
'1509580800:964',
'1509667200:964',
'1509753600:961',
'1509840000:961',
'1509926400:966',
'1510012800:966',
'1510099200:966',
'1510185600:963',
'1510272000:963',
'1510358400:975',
'1510444800:975',
'1510531200:962',
'1510617600:962',
'1510704000:972',
'1510790400:972',
'1510876800:970',
'1510963200:970',
'1511049600:962',
'1511136000:962',
'1511222400:946',
'1511308800:946',
'1511395200:964',
'1511481600:964',
'1511568000:980',
'1511654400:980',
'1511740800:1002',
'1511827200:1002',
'1511913600:1010',
'1512000000:1010',
'1512086400:1034',
'1512172800:1015',
'1512259200:1015',
'1512345600:1022',
'1512432000:1022',
'1512518400:1055',
'1512604800:1055',
'1512691200:1045',
'1512777600:1045',
'1512864000:1015',
'1512950400:1015',
'1513036800:996',
'1513123200:996',
'1513209600:1015',
'1513296000:1015',
'1513382400:1005',
'1513468800:1005',
'1513555200:987',
'1513641600:986',
'1513728000:986',
'1513814400:961',
'1513900800:961',
'1513987200:980',
'1514073600:980',
'1514160000:978',
'1514246400:978',
'1514332800:979',
'1514419200:979',
'1514505600:997',
'1514592000:997',
'1514678400:991',
'1514764800:991',
'1514851200:980',
'1514937600:980',
'1515024000:958',
'1515110400:958',
'1515196800:962',
'1515283200:962',
'1515369600:969',
'1515456000:969',
'1515542400:957',
'1515628800:957',
'1515715200:976',
'1515801600:976',
'1515888000:977',
'1515974400:977',
'1516060800:966',
'1516147200:950',
'1516233600:950',
'1516320000:959',
'1516406400:959',
'1516492800:964',
'1516579200:964',
'1516665600:981',
'1516752000:981',
'1516838400:995',
'1516924800:995',
'1517011200:977',
'1517097600:957',
'1517184000:976',
'1517270400:992',
'1517356800:976',
'1517443200:953',
'1517529600:953',
'1517616000:946',
'1517702400:958',
'1517788800:960',
'1517875200:960',
'1517961600:995',
'1518048000:995',
'1518134400:995',
'1518220800:990',
'1518307200:990',
'1518393600:998',
'1518480000:1027',
'1518566400:1043',
'1518652800:1012',
'1518739200:973',
'1518825600:946',
'1518912000:945',
'1518998400:942',
'1519084800:961',
'1519171200:961',
'1519257600:953',
'1519344000:953',
'1519430400:979',
'1519516800:979',
'1519603200:996',
'1519689600:1008',
'1519776000:1011',
'1519862400:1011',
'1519948800:1017',
'1520035200:1035',
'1520121600:995',
'1520208000:995',
'1520294400:991',
'1520380800:971',
'1520467200:990',
'1520553600:990',
'1520640000:971',
'1520726400:988',
'1520726400:988',
'1520812800:967',
'1520899200:994',
'1520985600:994',
'1521072000:1024',
'1521158400:1024',
'1521244800:1068',
'1521331200:1090',
'1521417600:1080',
'1521504000:1080',
'1521590400:1053',
'1521676800:1053',
'1521763200:1034',
'1521849600:1034',
'1521936000:993',
'1522022400:965',
'1522108800:965',
'1522195200:965',
'1522281600:965',
'1522368000:982',
'1522454400:982',
'1522540800:995',
'1522627200:995',
'1522713600:990',
'1522800000:979',
'1522886400:963',
'1522972800:963',
'1523059200:979',
'1523145600:979',
'1523232000:971',
'1523318400:968',
'1523404800:968',
'1523491200:956',
'1523577600:961',
'1523664000:961',
'1523750400:975',
'1523836800:976',
'1523923200:976',
'1524009600:978',
'1524096000:978',
'1524182400:992',
'1524268800:992',
'1524355200:992',
'1524441600:992',
'1524528000:970',
'1524614400:970',
'1524700800:964',
'1524787200:964',
'1524873600:958',
'1524960000:987',
'1525046400:992',
'1525132800:999',
'1525219200:1043',
'1525305600:1043',
'1525392000:1060',
'1525478400:1060',
'1525564800:1029',
'1525651200:1029',
'1525737600:1070',
'1525824000:1070',
'1525910400:1065',
'1525996800:1050',
'1526083200:1050',
'1526169600:1018',
'1526256000:1018',
'1526342400:979',
'1526428800:998',
'1526515200:1016',
'1526601600:1008',
'1526688000:1046',
'1526774400:1054',
'1526860800:1049',
'1526947200:1071',
'1527033600:1071',
'1527120000:1055',
'1527206400:1055',
'1527292800:1062',
'1527379200:1018',
'1527465600:1018',
'1527552000:998',
'1527638400:967',
'1527724800:967',
'1527811200:969',
'1527897600:962',
'1527984000:960',
'1528070400:960',
'1528156800:973',
'1528243200:968',
'1528329600:962',
'1528416000:962',
'1528502400:972',
'1528588800:972',
'1528675200:979',
'1528761600:979',
'1528848000:1005',
'1528934400:989',
'1529020800:968',
'1529107200:968',
'1529193600:960',
'1529280000:967',
'1529366400:977',
'1529452800:989',
'1529539200:989',
'1529625600:976',
'1529712000:981',
'1529798400:981',
'1529884800:976',
'1529971200:1007',
'1530057600:1007',
'1530144000:988',
'1530230400:975',
'1530316800:980',
'1530403200:980',
'1530489600:984',
'1530576000:984',
'1530662400:974',
'1530748800:974',
'1530835200:970',
'1530921600:977',
'1531008000:972',
'1531094400:972',
'1531180800:969',
'1531267200:974',
'1531353600:972',
'1531440000:965',
'1531526400:974',
'1531612800:968',
'1531699200:968',
'1531785600:973',
'1531872000:973',
'1531958400:996',
'1532044800:977',
'1532131200:974',
'1532217600:972',
'1532304000:967',
'1532390400:977',
'1532476800:981',
'1532563200:978',
'1532649600:966',
'1532736000:970',
'1532822400:970',
'1532908800:972',
'1532995200:970',
'1533081600:984',
'1533168000:984',
'1533254400:974',
'1533340800:977',
'1533427200:994',
'1533513600:989',
'1533600000:969',
'1533686400:971',
'1533772800:964',
'1533859200:964',
'1533945600:981',
'1534032000:987',
'1534118400:999',
'1534291200:1007',
'1534464000:1008',
'1534550400:988',
'1534636800:970',
'1534723200:963',
'1534809600:953',
'1534896000:967',
'1534982400:983',
'1535068800:984',
'1535155200:938',
'1535241600:938',
'1535328000:950',
'1535414400:989',
'1535500800:994',
'1535587200:990',
'1535673600:1003',
'1535760000:1007',
'1535846400:985',
'1535932800:956',
'1536019200:950',
'1536105600:952',
'1536192000:959',
'1536278400:959',
'1536364800:967',
'1536451200:971',
'1536537600:977',
'1536624000:986',
'1536710400:985',
'1536796800:969',
'1536883200:976',
'1536969600:981',
'1537056000:956',
'1537142400:956',
'1537228800:944',
'1537315200:943',
'1537401600:941',
'1537488000:939',
'1537574400:955',
'1537660800:967',
'1537747200:950',
'1537833600:936',
'1537920000:936',
'1538006400:973',
'1538092800:975',
'1538179200:978',
'1538265600:1022',
'1538352000:1050',
'1538438400:1010',
'1541548800:1182',
'1542672000:1151',
'1542844800:1057',
'1542931200:1026',
'1543104000:993',
'1543190400:975',
'1543276800:976',
'1543363200:957',
'1543449600:946',
'1543536000:932',
'1543622400:922',
'1543708800:948',
'1543795200:949',
'1543881600:961',
'1543968000:959',
'1544054400:950',
'1544140800:958',
'1544227200:943',
'1544313600:931',
'1544400000:931',
'1544486400:924',
'1544572800:928',
'1544659200:934',
'1544745600:926',
'1544832000:942',
'1544918400:947',
'1545004800:944',
'1545091200:953',
'1545177600:941',
'1545264000:927',
'1545350400:939',
'1545436800:948',
'1545523200:950',
'1545609600:945',
'1545696000:946',
'1545782400:950',
'1545868800:943',
'1545955200:946',
'1546041600:965',
'1546128000:990',
'1546300800:968',
'1546387200:932',
'1546473600:913',
'1546560000:899',
'1546646400:908',
'1546732800:893',
'1546819200:902',
'1546905600:914',
'1546992000:918',
'1547078400:922',
'1547164800:919',
'1547251200:937',
'1547337600:940',
'1547424000:934',
'1547510400:929',
'1547596800:936',
'1547683200:939',
'1547769600:934',
'1547856000:931',
'1548028800:917',
'1548115200:934',
'1548201600:951',
'1548288000:955',
'1548374400:935',
'1548460800:967',
'1548547200:980',
'1548633600:969',
'1548720000:979',
'1548806400:987',
'1548892800:956',
'1548979200:930',
'1549065600:925',
'1549152000:926',
'1549238400:924',
'1549324800:931',
'1549411200:931',
'1549497600:936',
'1549584000:943',
'1549670400:953',
'1549756800:962',
'1549843200:961',
'1549929600:966',
'1550016000:964',
'1550102400:959',
'1550188800:954',
'1550275200:953',
'1550361600:942',
'1550448000:958',
'1550534400:966',
'1550620800:987',
'1550707200:967',
'1550793600:965',
'1550880000:969',
'1550966400:963',
'1551052800:964',
'1551139200:974',
'1551225600:966',
'1551312000:941',
'1551398400:942',
'1551484800:948',
'1551571200:953',
'1551657600:954',
'1551744000:957',
'1551830400:961',
'1551916800:961',
'1552003200:980',
'1552089600:957',
'1552176000:955',
'1552262400:943',
'1552348800:951',
'1552435200:951',
'1552521600:948',
'1552608000:964',
'1552694400:1000',
'1552780800:992',
'1552867200:978',
'1552953600:985',
'1553040000:982',
'1553472000:978',
'1553558400:957',
'1553644800:972',
'1553731200:935',
'1554076800:949',
'1554249600:937',
'1554422400:939',
'1554681600:939',
'1554768000:935',
'1554940800:962',
'1555200000:921',
'1555372800:930',
'1555459200:916',
'1555632000:943',
'1555804800:956',
'1555891200:957',
'1556064000:960',
'1556323200:975',
'1556496000:986',
'1556755200:1026',
'1556841600:1020',
'1556928000:995',
'1557100800:985',
'1557360000:1006',
'1557705600:1018',
'1557792000:1004',
'1557878400:1012',
'1558137600:994',
'1558224000:1002',
'1558310400:1006',
'1558396800:1004',
'1558656000:1005',
'1558915200:1016',
'1559001600:1007',
'1559088000:1007',
'1559174400:1011',
'1559260800:1008',
'1559347200:1013',
'1559433600:1009',
'1559520000:1010',
'1559606400:1007',
'1559692800:1000',
'1559779200:993',
'1559865600:997',
'1559952000:981',
'1560038400:961',
'1560124800:932',
'1560211200:932',
'1560297600:963',
'1560384000:984',
'1560470400:1003',
'1560556800:1009',
'1560643200:1012',
'1560729600:1004',
'1560816000:998',
'1560902400:989',
'1560988800:1005',
'1561075200:1011',
'1561161600:1014',
'1561248000:994',
'1561334400:990',
'1561420800:997',
'1561507200:996',
'1561593600:1000',
'1561680000:996',
'1561766400:996',
'1561852800:982',
'1561939200:994',
'1562025600:954',
'1562112000:940',
'1562198400:955',
'1562284800:970',
'1562371200:971',
'1562457600:970',
'1562544000:961',
'1562630400:963',
'1562716800:958',
'1562803200:957',
'1562889600:963',
'1562976000:947',
'1563062400:951',
'1563148800:939',
'1563235200:934',
'1563321600:927',
'1563408000:936',
'1563494400:935',
'1563580800:942',
'1563667200:947',
'1563753600:949',
'1563840000:947',
'1563926400:988',
'1564012800:996',
'1564099200:981',
'1564185600:993',
'1564272000:957',
'1564358400:919',
'1564444800:920',
'1564531200:924',
'1564617600:902',
'1564704000:905',
'1564790400:913',
'1564876800:909',
'1564963200:890',
'1565049600:891',
'1565136000:928',
'1565222400:900',
'1565308800:906',
'1565395200:906',
'1565481600:922',
'1565568000:924',
'1565654400:915',
'1565740800:929',
'1565827200:915',
'1565913600:929',
'1566000000:938',
'1566086400:938',
'1566259200:927',
'1566345600:907',
'1566432000:935',
'1566518400:941',
'1566604800:925',
'1566691200:959',
'1566777600:959',
'1566864000:943',
'1566950400:919',
'1567036800:929',
'1567123200:932',
'1567209600:924',
'1567296000:924',
'1567382400:926',
'1567468800:926',
'1567555200:934',
'1567641600:926',
'1567728000:919',
'1567814400:919',
'1567900800:922',
'1567987200:925',
'1568073600:925',
'1568160000:942',
'1568246400:910',
'1568332800:914',
'1568419200:919',
'1568505600:904',
'1568592000:905',
'1568764800:930',
'1568851200:935',
'1568937600:935',
'1569024000:941',
'1569110400:928',
'1569196800:902',
'1569283200:913',
'1569369600:913',
'1569456000:895',
'1569542400:907',
'1569628800:907',
'1569715200:922',
'1569801600:922',
'1569888000:927',
'1569974400:915',
'1570147200:879',
'1570233600:872',
'1570320000:867',
'1570406400:896',
'1570492800:878',
'1570579200:874',
'1570665600:874',
'1570752000:894',
'1570838400:894',
'1570924800:904',
'1571011200:906',
'1571097600:911',
'1571184000:911',
'1571270400:900',
'1571356800:900',
'1571443200:909',
'1571529600:896',
'1571616000:919',
'1571702400:913',
'1571788800:877',
'1571875200:916',
'1571961600:917',
'1572048000:883',
'1572134400:874',
'1572220800:886',
'1572307200:899',
'1572393600:899',
'1572480000:899',
'1572566400:893',
'1572652800:893',
'1572739200:889',
'1572912000:894',
'1572998400:894',
'1573084800:916',
'1573171200:920',
'1573344000:913',
'1573430400:919',
'1573516800:927',
'1573603200:909',
'1573689600:880',
'1573776000:875',
'1573862400:901',
'1573948800:904',
'1574035200:904',
'1574121600:897',
'1574208000:897',
'1574294400:907',
'1574380800:907',
'1574467200:901',
'1574553600:913',
'1574640000:942',
'1574726400:915',
'1574812800:906',
'1574899200:906',
'1574985600:912',
'1575072000:912',
'1575158400:909',
'1575244800:912',
'1575331200:874',
'1575417600:866',
'1575504000:875',
'1575590400:875',
'1575676800:868',
'1575763200:860',
'1575849600:860',
'1575936000:875',
'1576022400:885',
'1576108800:896',
'1576195200:896',
'1576281600:916',
'1576368000:900',
'1576454400:909',
'1576540800:895',
'1576627200:899',
'1576713600:899',
'1576800000:906',
'1576886400:911',
'1576972800:940',
'1577059200:974',
'1577145600:974',
'1577232000:964',
'1577318400:989',
'1577404800:989',
'1577491200:954',
'1577577600:943',
'1577664000:943',
'1577750400:917',
'1577836800:900',
'1577923200:902',
'1578009600:882',
'1578182400:921',
'1578268800:934',
'1578355200:966',
'1578441600:957',
'1578528000:957',
'1578614400:950',
'1578700800:930',
'1578787200:925',
'1578873600:927',
'1578960000:927',
'1579046400:915',
'1579219200:886',
'1579305600:887',
'1579392000:887',
'1579564800:910',
'1579651200:910',
'1579737600:932',
'1579824000:955',
'1579910400:945',
'1579996800:961',
'1580083200:966',
'1580169600:955',
'1580256000:955',
'1580342400:969',
'1580428800:966',
'1580515200:962',
'1580601600:948',
'1580688000:983',
'1580774400:1002',
'1580860800:1006',
'1580947200:1006',
'1581033600:967',
'1581120000:992',
'1581206400:1000',
'1581292800:1011',
'1581379200:997',
'1581465600:958',
'1581552000:941',
'1581638400:944',
'1581724800:959',
'1581811200:954',
'1581897600:954',
'1581984000:958',
'1582070400:953',
'1582243200:951',
'1582329600:951',
'1582416000:947',
'1582502400:930',
'1582588800:918',
'1582675200:927',
'1582761600:929',
'1582848000:936',
'1582934400:932',
'1583020800:932',
'1583107200:924',
'1583193600:933',
'1583280000:938',
'1583366400:938',
'1583452800:906',
'1583539200:894',
'1583625600:883',
'1583712000:860',
'1583798400:891',
'1583884800:909',
'1583971200:932',
'1584057600:953',
'1584144000:981',
'1584230400:948',
'1584316800:922',
'1584403200:930',
'1584489600:933',
'1584576000:927',
'1584662400:922',
'1584748800:918',
'1584835200:910',
'1584921600:896',
'1585008000:891',
'1585094400:906',
'1585180800:909',
'1585267200:916',
'1585353600:913',
'1585440000:908',
'1585526400:902',
'1585612800:905',
'1585699200:905',
'1585785600:900',
'1585872000:902',
'1585958400:902',
'1586044800:903',
'1586131200:918',
'1586217600:905',
'1586304000:902',
'1586390400:915',
'1586476800:926',
'1586649600:918',
'1586736000:877',
'1586822400:855',
'1586908800:865',
'1586995200:884',
'1587081600:904',
'1587168000:933',
'1587254400:928',
'1587340800:912',
'1587427200:880',
'1587513600:872',
'1587600000:902',
'1587772800:885',
'1587859200:890',
'1587945600:897',
'1588032000:908',
'1588118400:921',
'1588204800:932',
'1588291200:913',
'1588377600:919',
'1588464000:916',
'1588550400:915',
'1588636800:928',
'1588723200:923',
'1588809600:926',
'1588896000:927',
'1588982400:922',
'1589068800:922',
'1589155200:914',
'1589241600:917',
'1589328000:887',
'1589414400:891',
'1589500800:914',
'1589587200:905',
'1589673600:906',
'1589760000:915',
'1589846400:922',
'1589932800:927',
'1590019200:936',
'1590105600:947',
'1590192000:942',
'1590278400:943',
'1590364800:936',
'1590451200:935',
'1590537600:924',
'1590624000:923',
'1590710400:928',
'1590796800:922',
'1590883200:921',
'1590969600:937',
'1591056000:930',
'1591142400:934',
'1591228800:934',
'1591315200:945',
'1591401600:937',
'1591574400:909'
}