Documentation for this module may be created at Module:Exchange/Broad bolts/Data/doc
return {
'1427414400:60',
'1427500800:59',
'1427587200:58',
'1427673600:57',
'1427760000:57',
'1427846400:56',
'1427932800:56',
'1428019200:56',
'1428105600:57',
'1428192000:56',
'1428278400:56',
'1428364800:56',
'1428451200:58',
'1428537600:58',
'1428624000:59',
'1428710400:60',
'1428796800:59',
'1428883200:58',
'1428969600:57',
'1429056000:57',
'1429142400:57',
'1429228800:57',
'1429315200:57',
'1429401600:56',
'1429488000:56',
'1429574400:56',
'1429660800:56',
'1429747200:56',
'1429833600:58',
'1429920000:60',
'1430006400:60',
'1430092800:62',
'1430179200:63',
'1430265600:65',
'1430352000:65',
'1430438400:63',
'1430524800:62',
'1430611200:61',
'1430697600:60',
'1430784000:60',
'1430870400:62',
'1430956800:63',
'1431043200:65',
'1431129600:65',
'1431216000:63',
'1431302400:63',
'1431388800:64',
'1431475200:63',
'1431561600:62',
'1431648000:61',
'1431734400:60',
'1431820800:60',
'1431907200:60',
'1431993600:62',
'1432080000:64',
'1432166400:65',
'1432252800:66',
'1432339200:65',
'1432425600:63',
'1432512000:63',
'1432598400:62',
'1432684800:62',
'1432771200:62',
'1432857600:62',
'1432944000:63',
'1433030400:63',
'1433116800:65',
'1433203200:62',
'1433289600:61',
'1433376000:60',
'1433462400:59',
'1433548800:60',
'1433635200:62',
'1433721600:64',
'1433808000:64',
'1433894400:64',
'1433980800:62',
'1434067200:60',
'1434153600:60',
'1434240000:60',
'1434326400:59',
'1434412800:58',
'1434499200:59',
'1434585600:60',
'1434672000:61',
'1434758400:64',
'1434844800:62',
'1434931200:61',
'1435017600:60',
'1435104000:60',
'1435190400:61',
'1435276800:62',
'1435363200:62',
'1435449600:64',
'1435536000:64',
'1435622400:65',
'1435708800:65',
'1435795200:64',
'1435881600:66',
'1435968000:67',
'1436054400:65',
'1436140800:63',
'1436227200:64',
'1436313600:61',
'1436400000:62',
'1436486400:63',
'1436572800:64',
'1436659200:64',
'1436745600:64',
'1436832000:63',
'1436918400:62',
'1437004800:64',
'1437091200:63',
'1437177600:63',
'1437264000:63',
'1437350400:62',
'1437436800:62',
'1437523200:64',
'1437609600:62',
'1437696000:62',
'1437782400:62',
'1437868800:61',
'1437955200:61',
'1438041600:61',
'1438128000:60',
'1438214400:61',
'1438300800:61',
'1438387200:60',
'1438473600:61',
'1438560000:61',
'1438646400:61',
'1438732800:62',
'1438819200:62',
'1438905600:63',
'1438992000:64',
'1439078400:65',
'1439164800:64',
'1439251200:64',
'1439337600:63',
'1439424000:63',
'1439510400:64',
'1439596800:63',
'1439683200:62',
'1439769600:61',
'1439856000:62',
'1439942400:62',
'1440028800:63',
'1440115200:64',
'1440201600:63',
'1440288000:61',
'1440374400:60',
'1440460800:61',
'1440547200:63',
'1440633600:62',
'1440720000:62',
'1440806400:62',
'1440892800:62',
'1440979200:62',
'1441065600:62',
'1441152000:61',
'1441238400:62',
'1441324800:62',
'1441411200:62',
'1441497600:63',
'1441584000:63',
'1441670400:63',
'1441756800:63',
'1441843200:63',
'1441929600:62',
'1442016000:62',
'1442102400:62',
'1442188800:62',
'1442275200:62',
'1442361600:62',
'1442448000:62',
'1442534400:61',
'1442620800:61',
'1442707200:60',
'1442793600:61',
'1442880000:61',
'1442966400:61',
'1443052800:61',
'1443139200:60',
'1443225600:60',
'1443398400:60',
'1443484800:60',
'1443571200:60',
'1443657600:60',
'1444089600:58',
'1444176000:58',
'1444262400:58',
'1444348800:58',
'1444435200:58',
'1444521600:58',
'1444608000:58',
'1444694400:57',
'1444780800:57',
'1444867200:57',
'1444953600:58',
'1445040000:57',
'1445126400:57',
'1445212800:57',
'1445299200:58',
'1445385600:60',
'1445558400:62',
'1445644800:64',
'1445731200:62',
'1445817600:61',
'1445904000:61',
'1445990400:62',
'1446163200:61',
'1446249600:60',
'1446336000:61',
'1446422400:62',
'1446508800:61',
'1446595200:61',
'1446681600:62',
'1446768000:62',
'1446854400:62',
'1446940800:61',
'1447027200:61',
'1447113600:61',
'1447200000:61',
'1447286400:62',
'1447372800:63',
'1447459200:63',
'1447545600:63',
'1447632000:63',
'1447718400:61',
'1447804800:60',
'1447891200:60',
'1447977600:60',
'1448064000:60',
'1448150400:58',
'1448236800:58',
'1448323200:59',
'1448409600:59',
'1448496000:60',
'1448582400:59',
'1448668800:59',
'1448755200:60',
'1448841600:59',
'1448928000:59',
'1449014400:58',
'1449100800:58',
'1449187200:59',
'1449273600:60',
'1449360000:60',
'1449446400:60',
'1449532800:60',
'1449619200:61',
'1449705600:62',
'1449792000:64',
'1449878400:63',
'1449964800:62',
'1450051200:63',
'1450137600:64',
'1450224000:65',
'1450310400:63',
'1450396800:62',
'1450483200:62',
'1450569600:62',
'1450656000:62',
'1450742400:62',
'1450828800:61',
'1450915200:61',
'1451001600:60',
'1451088000:60',
'1451174400:59',
'1451260800:58',
'1451347200:58',
'1451433600:58',
'1451520000:59',
'1451606400:59',
'1451692800:60',
'1451779200:60',
'1451865600:60',
'1451952000:59',
'1452038400:59',
'1452124800:59',
'1452211200:59',
'1452297600:59',
'1452384000:60',
'1452470400:60',
'1452556800:60',
'1452643200:61',
'1452729600:61',
'1452816000:63',
'1452902400:64',
'1452988800:63',
'1453075200:62',
'1453161600:60',
'1453248000:59',
'1453334400:59',
'1453420800:59',
'1453507200:59',
'1453593600:59',
'1453680000:61',
'1453766400:62',
'1453852800:62',
'1453939200:62',
'1454025600:61',
'1454112000:61',
'1454198400:62',
'1454284800:61',
'1454371200:60',
'1454457600:59',
'1454544000:60',
'1454630400:60',
'1454716800:61',
'1454803200:60',
'1454889600:60',
'1454976000:60',
'1455062400:61',
'1455148800:63',
'1455235200:64',
'1455321600:64',
'1455408000:63',
'1455494400:62',
'1455580800:61',
'1455667200:60',
'1455753600:60',
'1455840000:60',
'1455926400:60',
'1456012800:61',
'1456099200:60',
'1456185600:60',
'1456272000:59',
'1456358400:58',
'1456444800:57',
'1456531200:57',
'1456617600:58',
'1456704000:59',
'1456790400:59',
'1456876800:59',
'1456963200:59',
'1457049600:59',
'1457136000:60',
'1457222400:61',
'1457308800:61',
'1457395200:60',
'1457481600:60',
'1457568000:60',
'1457654400:61',
'1457740800:59',
'1457827200:60',
'1457913600:61',
'1458000000:63',
'1458086400:62',
'1458172800:61',
'1458259200:61',
'1458345600:62',
'1458432000:62',
'1458518400:64',
'1458604800:65',
'1458691200:66',
'1458777600:65',
'1458864000:64',
'1458950400:63',
'1459036800:63',
'1459123200:62',
'1459209600:62',
'1459296000:62',
'1459382400:62',
'1459468800:62',
'1459555200:62',
'1459641600:61',
'1459728000:61',
'1459814400:61',
'1459900800:62',
'1459987200:61',
'1460073600:61',
'1460160000:61',
'1460246400:61',
'1460332800:61',
'1460419200:60',
'1460505600:61',
'1460592000:60',
'1460678400:60',
'1460764800:59',
'1460851200:59',
'1460937600:59',
'1461024000:60',
'1461110400:62',
'1461196800:61',
'1461283200:61',
'1461369600:63',
'1461456000:63',
'1461542400:64',
'1461628800:63',
'1461715200:63',
'1461801600:62',
'1461888000:64',
'1461974400:64',
'1462060800:62',
'1462147200:61',
'1462233600:61',
'1462320000:60',
'1462406400:60',
'1462492800:60',
'1462579200:59',
'1462665600:59',
'1462752000:60',
'1462838400:60',
'1462924800:61',
'1463011200:60',
'1463097600:61',
'1463184000:62',
'1463270400:62',
'1463356800:62',
'1463443200:62',
'1463529600:62',
'1463616000:61',
'1463702400:60',
'1463961600:61',
'1463961600:61',
'1464048000:61',
'1464134400:62',
'1464220800:62',
'1464307200:62',
'1464393600:62',
'1464480000:61',
'1464566400:61',
'1464652800:61',
'1464739200:61',
'1464825600:61',
'1464912000:61',
'1464998400:61',
'1465084800:61',
'1465171200:62',
'1465257600:61',
'1465344000:60',
'1465430400:61',
'1465516800:61',
'1465603200:61',
'1465689600:61',
'1465776000:62',
'1465862400:62',
'1465948800:61',
'1466035200:61',
'1466121600:61',
'1466208000:61',
'1466294400:60',
'1466380800:60',
'1466467200:60',
'1466553600:60',
'1466640000:61',
'1466726400:60',
'1466812800:60',
'1466899200:61',
'1466985600:62',
'1467072000:61',
'1467158400:61',
'1467244800:62',
'1467331200:62',
'1467417600:61',
'1467504000:61',
'1467590400:61',
'1467676800:60',
'1467763200:61',
'1467849600:61',
'1467936000:61',
'1468022400:61',
'1468108800:60',
'1468195200:60',
'1468281600:60',
'1468368000:60',
'1468454400:60',
'1468540800:60',
'1468627200:60',
'1468713600:60',
'1468800000:60',
'1468886400:60',
'1469318400:60',
'1469404800:60',
'1469491200:60',
'1469577600:60',
'1469664000:60',
'1469750400:60',
'1469836800:59',
'1469923200:59',
'1470009600:60',
'1470096000:60',
'1470182400:60',
'1470268800:59',
'1470355200:59',
'1470441600:60',
'1470528000:60',
'1470614400:59',
'1470700800:58',
'1470787200:58',
'1470873600:57',
'1470960000:57',
'1471046400:56',
'1471132800:55',
'1471219200:54',
'1471305600:54',
'1471392000:55',
'1471478400:57',
'1471564800:58',
'1471651200:58',
'1471737600:57',
'1471824000:58',
'1471910400:58',
'1471996800:59',
'1472083200:59',
'1472169600:58',
'1472256000:58',
'1472428800:58',
'1472688000:60',
'1472774400:60',
'1472860800:58',
'1472947200:57',
'1473033600:58',
'1473120000:59',
'1473206400:59',
'1473292800:59',
'1473379200:59',
'1473465600:58',
'1473552000:59',
'1473638400:61',
'1473724800:59',
'1473811200:59',
'1473897600:58',
'1473984000:59',
'1474070400:60',
'1474156800:61',
'1474243200:60',
'1474329600:60',
'1474416000:61',
'1474502400:60',
'1474588800:61',
'1474675200:62',
'1474761600:62',
'1474848000:60',
'1474934400:59',
'1475020800:58',
'1475107200:59',
'1475193600:58',
'1475280000:59',
'1475366400:61',
'1475452800:63',
'1475539200:64',
'1475625600:63',
'1475712000:63',
'1475798400:63',
'1475884800:63',
'1475971200:64',
'1476057600:61',
'1476144000:62',
'1476230400:60',
'1476316800:61',
'1476403200:61',
'1476489600:62',
'1476576000:61',
'1476662400:61',
'1476748800:62',
'1476835200:62',
'1476921600:62',
'1477008000:61',
'1477094400:60',
'1477180800:60',
'1477267200:61',
'1477353600:61',
'1477440000:60',
'1477526400:61',
'1477612800:60',
'1477699200:60',
'1477785600:61',
'1477872000:61',
'1477958400:60',
'1478044800:58',
'1478131200:59',
'1478217600:58',
'1478304000:58',
'1478390400:58',
'1478476800:58',
'1478563200:58',
'1478649600:58',
'1478736000:57',
'1478822400:58',
'1478908800:58',
'1478995200:58',
'1479081600:59',
'1479168000:59',
'1479254400:60',
'1481155200:61',
'1481241600:62',
'1481328000:62',
'1481414400:61',
'1481500800:63',
'1481587200:63',
'1481673600:62',
'1481760000:61',
'1481846400:61',
'1481932800:61',
'1482019200:60',
'1482105600:60',
'1482192000:60',
'1482278400:60',
'1482364800:60',
'1482451200:60',
'1482537600:60',
'1482624000:60',
'1482710400:60',
'1482796800:60',
'1482883200:61',
'1482969600:60',
'1483056000:59',
'1483142400:58',
'1483228800:57',
'1483315200:57',
'1483401600:58',
'1483488000:58',
'1483574400:59',
'1483660800:60',
'1483747200:59',
'1483833600:60',
'1483920000:61',
'1484006400:60',
'1484092800:60',
'1484179200:60',
'1484265600:61',
'1484352000:61',
'1484438400:60',
'1484524800:61',
'1484611200:62',
'1484697600:61',
'1484784000:61',
'1484870400:60',
'1484956800:60',
'1485043200:60',
'1485129600:60',
'1485216000:60',
'1485561600:64',
'1485648000:64',
'1485734400:62',
'1485820800:61',
'1485907200:62',
'1485993600:62',
'1486080000:62',
'1486166400:62',
'1486252800:63',
'1486339200:65',
'1486425600:65',
'1486512000:65',
'1486598400:65',
'1486684800:64',
'1486771200:63',
'1486857600:62',
'1486944000:62',
'1487030400:62',
'1487116800:62',
'1487203200:62',
'1487289600:62',
'1487462400:61',
'1487548800:61',
'1487635200:61',
'1487721600:61',
'1487808000:62',
'1487894400:62',
'1487980800:62',
'1488067200:61',
'1488153600:60',
'1488240000:61',
'1488326400:61',
'1488412800:62',
'1488499200:62',
'1488585600:62',
'1488672000:62',
'1488758400:61',
'1488844800:62',
'1488931200:61',
'1489017600:61',
'1489104000:61',
'1489190400:61',
'1489276800:60',
'1489363200:61',
'1489449600:62',
'1489536000:62',
'1489622400:62',
'1489708800:63',
'1489795200:63',
'1489881600:63',
'1489968000:63',
'1490054400:63',
'1490140800:64',
'1490227200:65',
'1490313600:66',
'1490400000:67',
'1490486400:68',
'1490572800:65',
'1490659200:64',
'1490745600:63',
'1490832000:64',
'1490918400:64',
'1491004800:63',
'1491091200:63',
'1491177600:62',
'1491264000:61',
'1491350400:62',
'1492041600:64',
'1492128000:65',
'1492214400:64',
'1492300800:63',
'1492387200:63',
'1492473600:63',
'1492560000:63',
'1492646400:63',
'1492732800:63',
'1492819200:62',
'1492905600:62',
'1492992000:62',
'1493078400:63',
'1493164800:62',
'1493251200:62',
'1493337600:63',
'1493424000:63',
'1493510400:63',
'1493596800:63',
'1493683200:63',
'1493769600:63',
'1493856000:64',
'1493942400:65',
'1494028800:64',
'1494115200:64',
'1494201600:64',
'1494288000:63',
'1494374400:63',
'1494460800:64',
'1494547200:64',
'1494633600:63',
'1494720000:63',
'1494806400:63',
'1494892800:63',
'1494979200:64',
'1495065600:63',
'1495152000:62',
'1495238400:62',
'1495324800:61',
'1495411200:62',
'1495497600:62',
'1495584000:62',
'1495670400:62',
'1495756800:62',
'1495843200:61',
'1495929600:60',
'1496016000:60',
'1496102400:60',
'1496188800:61',
'1496275200:62',
'1496361600:62',
'1496448000:62',
'1496534400:61',
'1496620800:61',
'1496707200:60',
'1496793600:60',
'1496880000:60',
'1496966400:60',
'1497052800:60',
'1497139200:59',
'1497225600:58',
'1497312000:58',
'1497398400:58',
'1497484800:59',
'1497571200:59',
'1497657600:59',
'1497744000:59',
'1497830400:59',
'1497916800:59',
'1498003200:59',
'1498089600:58',
'1498176000:59',
'1498262400:58',
'1498348800:58',
'1498435200:58',
'1498521600:58',
'1498608000:58',
'1498694400:59',
'1498780800:59',
'1498867200:59',
'1498953600:59',
'1499040000:59',
'1499126400:59',
'1499212800:59',
'1499299200:59',
'1499385600:59',
'1499472000:59',
'1499558400:59',
'1499990400:59',
'1500076800:59',
'1500163200:59',
'1500249600:59',
'1500336000:60',
'1500422400:60',
'1500508800:62',
'1500595200:64',
'1500681600:63',
'1500768000:61',
'1500854400:61',
'1500940800:61',
'1501027200:61',
'1501113600:61',
'1501200000:59',
'1501286400:57',
'1501372800:58',
'1501459200:59',
'1501545600:60',
'1501632000:61',
'1501718400:60',
'1501804800:60',
'1501891200:60',
'1501977600:60',
'1502064000:60',
'1502323200:60',
'1502409600:61',
'1502496000:60',
'1502582400:61',
'1502668800:61',
'1502755200:60',
'1502841600:61',
'1502928000:61',
'1503014400:60',
'1503100800:60',
'1503187200:59',
'1503273600:58',
'1503360000:58',
'1503446400:58',
'1503532800:58',
'1503619200:58',
'1503705600:58',
'1503792000:59',
'1503878400:59',
'1503964800:60',
'1504051200:59',
'1504137600:59',
'1504224000:59',
'1504310400:59',
'1504396800:60',
'1504483200:62',
'1504569600:61',
'1504656000:61',
'1504742400:61',
'1504828800:61',
'1504915200:60',
'1505001600:60',
'1505088000:60',
'1505174400:60',
'1505260800:60',
'1505347200:60',
'1505433600:60',
'1505520000:60',
'1505606400:60',
'1505692800:60',
'1505779200:60',
'1505865600:60',
'1505952000:60',
'1506038400:60',
'1506124800:59',
'1506211200:59',
'1506297600:59',
'1506384000:60',
'1506470400:59',
'1506556800:59',
'1506643200:60',
'1506729600:59',
'1506816000:59',
'1506902400:59',
'1506988800:59',
'1507075200:59',
'1507161600:59',
'1507248000:59',
'1507334400:59',
'1507420800:58',
'1507507200:58',
'1507593600:57',
'1507680000:58',
'1507766400:59',
'1507852800:59',
'1507939200:59',
'1508025600:59',
'1508112000:59',
'1508198400:59',
'1508284800:59',
'1508371200:59',
'1508457600:60',
'1508544000:60',
'1508630400:62',
'1508716800:63',
'1508803200:65',
'1508889600:66',
'1508976000:64',
'1509062400:63',
'1509148800:63',
'1509235200:63',
'1509321600:63',
'1509408000:65',
'1509494400:64',
'1509580800:62',
'1509667200:62',
'1509753600:61',
'1509840000:61',
'1509926400:61',
'1510012800:61',
'1510099200:61',
'1510185600:61',
'1510272000:61',
'1510358400:61',
'1510444800:61',
'1510531200:62',
'1510617600:61',
'1510704000:60',
'1510790400:60',
'1510876800:60',
'1510963200:59',
'1511049600:58',
'1511136000:58',
'1511222400:59',
'1511308800:59',
'1511395200:60',
'1511481600:59',
'1511568000:60',
'1511654400:61',
'1511740800:63',
'1511827200:62',
'1511913600:63',
'1512000000:63',
'1512086400:63',
'1512172800:61',
'1512259200:60',
'1512345600:60',
'1512432000:60',
'1512518400:61',
'1512604800:60',
'1512691200:61',
'1512777600:62',
'1512864000:62',
'1512950400:61',
'1513036800:61',
'1513123200:61',
'1513209600:62',
'1513296000:61',
'1513382400:62',
'1513468800:64',
'1513555200:64',
'1513641600:62',
'1513728000:61',
'1513814400:60',
'1513900800:61',
'1513987200:61',
'1514073600:60',
'1514160000:61',
'1514246400:61',
'1514332800:61',
'1514419200:61',
'1514505600:61',
'1514592000:61',
'1514678400:61',
'1514764800:61',
'1514851200:62',
'1514937600:63',
'1515024000:63',
'1515110400:63',
'1515196800:63',
'1515283200:63',
'1515369600:63',
'1515456000:62',
'1515542400:63',
'1515628800:63',
'1515715200:63',
'1515801600:63',
'1515888000:63',
'1515974400:63',
'1516060800:62',
'1516147200:61',
'1516233600:62',
'1516320000:62',
'1516406400:62',
'1516492800:63',
'1516579200:63',
'1516665600:62',
'1516752000:62',
'1516838400:61',
'1516924800:61',
'1517011200:61',
'1517097600:60',
'1517184000:60',
'1517270400:60',
'1517356800:61',
'1517443200:62',
'1517529600:62',
'1517616000:62',
'1517702400:61',
'1517788800:61',
'1517875200:61',
'1517961600:62',
'1518048000:63',
'1518134400:63',
'1518220800:64',
'1518307200:63',
'1518393600:63',
'1518480000:63',
'1518566400:63',
'1518652800:63',
'1518739200:63',
'1518825600:62',
'1518912000:62',
'1518998400:61:52.9',
'1519084800:61:54.7',
'1519171200:62:53.9',
'1519257600:62:55.2',
'1519344000:61:59.8',
'1519430400:60:63.0',
'1519516800:60:57.2',
'1519603200:61:62.4',
'1519689600:60:53.0',
'1519776000:60:57.4',
'1519862400:59:61.3',
'1519948800:58:61.7',
'1520035200:57:64.1',
'1520121600:59:56.4',
'1520208000:59:59.6',
'1520294400:60:59.3',
'1520380800:60:56.9',
'1520467200:60:61.9',
'1520553600:60:49.1',
'1520640000:60:58.1',
'1520726400:60:55.4',
'1520726400:60:55.1',
'1520812800:61:54.9',
'1520899200:62:55.3',
'1520985600:62:54.1',
'1521072000:62:44.9',
'1521158400:62:40.4',
'1521244800:62:38.3',
'1521331200:61:42.6',
'1521417600:61:42.3',
'1521504000:62:38.2',
'1521590400:61:40.1',
'1521676800:61:36.5',
'1521849600:61:41.6',
'1521936000:60:38.8',
'1522022400:61:47.2',
'1522108800:61:44.8',
'1522195200:61:54.5',
'1522281600:61:59.6',
'1522368000:61:64.8',
'1522454400:61:65.1',
'1522540800:61:63.8',
'1522627200:60:60.2',
'1522713600:60:53.8',
'1522800000:61:50.1',
'1522886400:61:48.1',
'1522972800:61:40.4',
'1523059200:61:44.1',
'1523145600:61:40.4',
'1523232000:61:42.2',
'1523318400:61:51.2',
'1523404800:61:48.0',
'1523491200:61:50.6',
'1523577600:61:49.7',
'1523664000:61:54.7',
'1523750400:61:56.9',
'1523836800:61:33.8',
'1523923200:61:29.6',
'1524009600:60:34.2',
'1524096000:60:38.4',
'1524182400:61:44.0',
'1524268800:60:47.2',
'1524355200:60:51.6',
'1524441600:60:44.4',
'1524528000:60:52.3',
'1524614400:60:47.3',
'1524700800:60:55.3',
'1524787200:60:53.0',
'1524873600:60:52.1',
'1524960000:60:50.1',
'1525046400:60:46.1',
'1525132800:60:46.9',
'1525219200:59:48.8',
'1525305600:59:36.7',
'1525392000:59:42.9',
'1525478400:59:40.1',
'1525564800:59:44.8',
'1525651200:59:46.5',
'1525737600:59:46.7',
'1525824000:60:43.8',
'1525910400:60:45.9',
'1525996800:60:53.8',
'1526083200:60:54.4',
'1526169600:60:51.3',
'1526256000:60:52.0',
'1526342400:60:43.2',
'1526428800:60:44.3',
'1526515200:59:52.8',
'1526601600:59:49.9',
'1526688000:60:54.2',
'1526774400:60:54.2',
'1526860800:60:51.6',
'1526947200:60:54.3',
'1527033600:60:52.3',
'1527120000:60:49.4',
'1527206400:61:52.5',
'1527292800:61:47.5',
'1527379200:60:49.8',
'1527465600:60:41.9',
'1527552000:61:42.8',
'1527638400:61:47.8',
'1527724800:60:45.2',
'1527811200:60:46.5',
'1527897600:60:49.0',
'1527984000:60:49.5',
'1528070400:60:50.9',
'1528156800:60:56.0',
'1528243200:60:58.5',
'1528329600:61:53.7',
'1528416000:63:55.2',
'1528502400:63:57.4',
'1528588800:64:48.7',
'1528675200:64:39.6',
'1528761600:63:40.0',
'1528848000:62:36.1',
'1528934400:62:41.1',
'1529020800:61:38.1',
'1529107200:62:43.7',
'1529193600:62:46.5',
'1529280000:61:38.8',
'1529366400:61:41.5',
'1529452800:61:42.4',
'1529539200:61:35.0',
'1529625600:61:43.9',
'1529712000:61:47.5',
'1529798400:63:43.9',
'1529884800:64:51.3',
'1529971200:63:50.3',
'1530057600:63:47.6',
'1530144000:64:51.3',
'1530230400:64:48.2',
'1530316800:63:46.4',
'1530403200:63:53.9',
'1530489600:63:47.5',
'1530576000:63:45.0',
'1530662400:63:48.4',
'1530748800:63:36.9',
'1530835200:63:31.9',
'1530921600:63:44.4',
'1531008000:62:43.7',
'1531094400:64:49.0',
'1531180800:62:52.3',
'1531267200:61:51.9',
'1531353600:61:57.5',
'1531440000:62:64.1',
'1531526400:61:62.6',
'1531612800:62:68.5',
'1531699200:62:66.0',
'1531785600:61:54.4',
'1531872000:61:59.4',
'1531958400:61:60.4',
'1532044800:62:65.9',
'1532131200:61:63.3',
'1532217600:61:61.8',
'1532304000:61:67.4',
'1532390400:61:54.1',
'1532476800:62:46.7',
'1532563200:63:53.8',
'1532649600:64:57.3',
'1532736000:63:61.4',
'1532822400:62:56.5',
'1532908800:61:56.3',
'1532995200:60:61.4',
'1533081600:60:63.2',
'1533168000:60:67.1',
'1533254400:60:42.9',
'1533340800:60:50.0',
'1533427200:60:56.3',
'1533513600:60:46.1',
'1533600000:60:47.1',
'1533686400:61:54.6',
'1533772800:61:65.8',
'1533859200:59:57.5',
'1533945600:60:61.2',
'1534032000:60:57.6',
'1534118400:60:69.5',
'1534291200:61:63.5',
'1534464000:61:59.5',
'1534550400:62:68.3',
'1534636800:62:63.7',
'1534723200:62:61.5',
'1534809600:62:60.8',
'1534896000:63:58.1',
'1534982400:63:58.0',
'1535068800:63:59.6',
'1535155200:64:55.4',
'1535241600:64:63.0',
'1535328000:63:48.8',
'1535414400:63:57.1',
'1535500800:63:62.3',
'1535587200:64:57.8',
'1535673600:64:57.9',
'1535760000:63:61.5',
'1535846400:63:61.3',
'1535932800:63:61.4',
'1536019200:63:50.5',
'1536105600:64:62.7',
'1536192000:63:55.1',
'1536278400:62:56.0',
'1536364800:62:43.8',
'1536451200:62:54.5',
'1536537600:62:53.7',
'1536624000:62:36.9',
'1536710400:63:38.7',
'1536796800:64:47.8',
'1536883200:63:50.7',
'1536969600:63:50.1',
'1537056000:64:51.1',
'1537142400:65:50.7',
'1537228800:65:54.3',
'1537315200:64:60.1',
'1537401600:64:57.9',
'1537488000:66:59.8',
'1537574400:66:54.6',
'1537660800:66:56.6',
'1537747200:65:48.5',
'1537833600:64:59.0',
'1537920000:64:53.5',
'1538006400:63:48.8',
'1538092800:63:46.5',
'1538179200:64:50.5',
'1538265600:65:43.1',
'1538352000:64:50.0',
'1538438400:64:47.9',
'1542672000:62:67.6',
'1542844800:61:79.4',
'1542931200:61:75.1',
'1543104000:61:81.5',
'1543190400:62:72.2',
'1543276800:62:66.2',
'1543363200:62:69.5',
'1543449600:63:68.0',
'1543536000:63:70.2',
'1543622400:61:68.6',
'1543708800:61:79.8',
'1543795200:61:74.2',
'1543881600:61:74.3',
'1543968000:61:74.5',
'1544054400:62:71.8',
'1544140800:61:75.7',
'1544227200:61:71.0',
'1544313600:61:81.3',
'1544400000:61:86.3',
'1544486400:62:83.7',
'1544572800:63:80.7',
'1544659200:63:80.2',
'1544745600:63:86.2',
'1544832000:63:79.8',
'1544918400:63:86.6',
'1545004800:63:68.3',
'1545091200:64:72.2',
'1545177600:64:72.2',
'1545264000:64:70.6',
'1545350400:65:69.2',
'1545436800:66:70.0',
'1545523200:65:82.1',
'1545609600:65:87.8',
'1545696000:65:83.7',
'1545782400:64:85.9',
'1545868800:64:88.8',
'1545955200:63:90.3',
'1546041600:63:95.3',
'1546128000:62:91.3',
'1546300800:61:91.7',
'1546387200:61:96.8',
'1546473600:61:89.3',
'1546560000:61:96.1',
'1546646400:60:89.8',
'1546732800:60:95.9',
'1546819200:60:76.1',
'1546905600:59:80.4',
'1546992000:60:78.3',
'1547078400:60:77.2',
'1547164800:60:78.0',
'1547251200:60:76.2',
'1547337600:60:79.2',
'1547424000:61:84.5',
'1547510400:63:86.1',
'1547596800:65:88.8',
'1547683200:64:88.2',
'1547769600:63:93.4',
'1547856000:63:90.0',
'1548028800:61:88.0',
'1548115200:61:87.9',
'1548201600:62:88.2',
'1548288000:63:84.8',
'1548374400:64:85.4',
'1548460800:63:82.5',
'1548547200:62:96.8',
'1548633600:61:83.1',
'1548720000:62:79.2',
'1548806400:62:93.9',
'1548892800:63:97.1',
'1548979200:62:94.8',
'1549065600:62:95.6',
'1549152000:62:96.0',
'1549238400:61:85.8',
'1549324800:61:80.5',
'1549411200:61:79.2',
'1549497600:61:84.1',
'1549584000:62:75.7',
'1549670400:62:80.2',
'1549756800:62:90.8',
'1549843200:62:84.7',
'1549929600:63:77.8',
'1550016000:64:83.7',
'1550102400:63:70.8',
'1550188800:62:71.7',
'1550275200:62:73.7',
'1550361600:63:88.4',
'1550448000:63:77.1',
'1550534400:63:81.3',
'1550620800:62:91.0',
'1550707200:63:90.7',
'1550793600:63:83.9',
'1550880000:63:85.3',
'1550966400:62:89.0',
'1551052800:62:88.8',
'1551139200:61:90.7',
'1551225600:61:91.8',
'1551312000:62:90.0',
'1551398400:62:88.0',
'1551484800:62:86.9',
'1551571200:62:85.3',
'1551657600:62:79.2',
'1551744000:62:81.5',
'1551830400:62:84.8',
'1551916800:63:85.5',
'1552003200:63:86.5',
'1552089600:62:88.3',
'1552176000:63:88.6',
'1552262400:63:76.3',
'1552348800:62:75.5',
'1552435200:62:86.2',
'1552521600:61:85.5',
'1552608000:61:92.3',
'1552694400:62:92.1',
'1552780800:62:83.0',
'1552867200:62:72.3',
'1552953600:62:64.9',
'1553040000:62:69.7',
'1553126400:62:65.3',
'1553558400:62:63.4',
'1553644800:61:75.8',
'1553904000:61:68.8',
'1553990400:62:77.5',
'1554076800:62:79.4',
'1554336000:62:55.6',
'1554422400:61:48.6',
'1554595200:61:58.2',
'1554681600:61:68.8',
'1554768000:61:71.7',
'1554854400:61:79.9',
'1554940800:61:74.5',
'1555113600:62:78.0',
'1555200000:63:75.6',
'1555372800:65:67.4',
'1555545600:63:53.8',
'1555632000:63:51.3',
'1555718400:63:50.6',
'1555891200:62:64.8',
'1556064000:61:69.8',
'1556150400:61:68.5',
'1556236800:61:70.1',
'1556409600:60:70.5',
'1556496000:60:69.6',
'1556755200:61:62.3',
'1556841600:61:60.3',
'1556928000:60:63.9',
'1557014400:60:75.8',
'1557446400:59:65.5',
'1557619200:59:65.2',
'1557705600:59:73.6',
'1557792000:59:71.3',
'1557964800:61:67.9',
'1558137600:61:67.5',
'1558224000:60:64.3',
'1558396800:65:52.5',
'1558569600:64:59.3',
'1558656000:64:62.2',
'1558742400:66:53.8',
'1558915200:65:65.6',
'1559001600:64:55.7',
'1559088000:63:57.3',
'1559174400:63:53.3',
'1559260800:61:56.6',
'1559347200:60:55.5',
'1559433600:61:58.2',
'1559520000:60:60.5',
'1559606400:61:59.9',
'1559692800:59:65.8',
'1559779200:60:63.4',
'1559865600:60:65.0',
'1559952000:60:65.9',
'1560038400:61:66.5',
'1560124800:60:50.2',
'1560211200:60:46.4',
'1560297600:61:55.1',
'1560384000:62:56.2',
'1560470400:62:56.8',
'1560556800:61:55.8',
'1560643200:61:64.4',
'1560729600:62:57.9',
'1560816000:63:54.6',
'1560902400:63:56.3',
'1560988800:62:55.0',
'1561075200:61:54.0',
'1561161600:60:57.0',
'1561248000:60:67.6',
'1561334400:59:54.7',
'1561420800:59:58.6',
'1561507200:60:59.0',
'1561593600:60:51.2',
'1561680000:60:51.9',
'1561766400:59:54.3',
'1561852800:59:65.2',
'1561939200:59:55.9',
'1562025600:59:56.2',
'1562112000:60:56.0',
'1562198400:60:54.2',
'1562284800:59:59.2',
'1562371200:59:58.1',
'1562457600:59:66.9',
'1562544000:59:69.8',
'1562630400:59:68.2',
'1562716800:59:66.8',
'1562803200:59:68.1',
'1562889600:59:65.3',
'1562976000:61:65.7',
'1563062400:61:65.6',
'1563148800:61:45.1',
'1563235200:63:42.6',
'1563321600:62:51.8',
'1563408000:62:50.1',
'1563494400:61:46.7',
'1563580800:61:51.4',
'1563667200:61:58.8',
'1563753600:60:45.4',
'1563840000:60:45.9',
'1563926400:60:51.2',
'1564012800:60:50.5',
'1564099200:60:51.0',
'1564185600:60:52.5',
'1564272000:60:61.6',
'1564358400:59:52.9',
'1564444800:59:52.2',
'1564531200:59:61.6',
'1564617600:59:61.7',
'1564704000:58:63.5',
'1564790400:57:63.4',
'1564876800:58:63.4',
'1564963200:58:53.4',
'1565049600:58:51.2',
'1565136000:59:58.6',
'1565222400:60:55.4',
'1565308800:60:56.0',
'1565395200:60:51.0',
'1565481600:60:58.6',
'1565568000:60:51.2',
'1565654400:60:51.9',
'1565740800:60:57.3',
'1565827200:60:57.4',
'1565913600:60:59.6',
'1566000000:60:54.4',
'1566086400:60:57.6',
'1566259200:60:57.5',
'1566345600:60:56.5',
'1566432000:60:55.2',
'1566518400:60:49.7',
'1566604800:60:54.9',
'1566691200:60:54.2',
'1566777600:60:54.5',
'1566864000:60:56.5',
'1566950400:60:57.8',
'1567036800:60:55.2',
'1567123200:59:56.5',
'1567209600:59:52.3',
'1567296000:59:55.7',
'1567382400:59:30.2',
'1567468800:59:31.2',
'1567555200:59:38.9',
'1567641600:59:43.1',
'1567728000:59:39.7',
'1567814400:59:43.5',
'1567900800:59:49.1',
'1567987200:59:48.5',
'1568073600:60:44.4',
'1568160000:60:50.0',
'1568246400:59:50.7',
'1568332800:59:53.5',
'1568419200:59:50.3',
'1568505600:59:52.1',
'1568592000:59:52.6',
'1568764800:59:50.9',
'1568851200:60:49.4',
'1568937600:60:49.9',
'1569024000:62:47.8',
'1569110400:61:48.1',
'1569196800:60:43.7',
'1569283200:60:43.6',
'1569456000:61:47.1',
'1569542400:63:50.4',
'1569628800:62:50.6',
'1569715200:61:52.0',
'1569801600:62:48.2',
'1569888000:64:50.0',
'1569974400:68:46.4',
'1570147200:68:45.9',
'1570233600:67:43.1',
'1570320000:66:45.9',
'1570406400:64:34.4',
'1570492800:64:39.5',
'1570579200:64:42.3',
'1570665600:63:42.5',
'1570752000:62:43.7',
'1570838400:63:43.6',
'1570924800:63:48.3',
'1571011200:63:40.1',
'1571097600:62:39.2',
'1571184000:61:43.2',
'1571270400:62:39.6',
'1571356800:62:41.6',
'1571443200:64:41.5',
'1571529600:64:48.6',
'1571616000:63:39.2',
'1571702400:63:41.6',
'1571788800:63:46.9',
'1571875200:64:49.8',
'1571961600:64:48.6',
'1572048000:64:46.1',
'1572134400:63:48.8',
'1572220800:62:49.1',
'1572307200:61:49.2',
'1572393600:61:47.6',
'1572480000:60:45.5',
'1572566400:60:44.7',
'1572652800:60:43.5',
'1572739200:60:44.1',
'1572912000:60:39.3',
'1572998400:61:40.5',
'1573084800:62:38.8',
'1573171200:62:38.9',
'1573344000:62:43.6',
'1573430400:62:35.3',
'1573516800:63:31.5',
'1573603200:65:32.1',
'1573689600:65:34.3',
'1573776000:64:33.6',
'1573862400:65:32.9',
'1573948800:64:39.1',
'1574035200:64:43.5',
'1574121600:63:46.4',
'1574208000:62:48.3',
'1574294400:63:41.1',
'1574380800:64:39.9',
'1574467200:64:36.3',
'1574553600:63:41.1',
'1574640000:64:37.9',
'1574726400:63:39.7',
'1574812800:63:45.4',
'1574899200:63:45.5',
'1574985600:64:44.0',
'1575072000:63:43.3',
'1575158400:63:44.7',
'1575244800:63:43.3',
'1575331200:63:41.5',
'1575417600:63:45.0',
'1575504000:64:44.6',
'1575590400:64:38.1',
'1575676800:64:36.2',
'1575763200:63:35.9',
'1575849600:64:37.0',
'1575936000:65:34.5',
'1576022400:64:38.5',
'1576108800:64:42.1',
'1576195200:63:44.4',
'1576281600:63:41.9',
'1576368000:62:44.9',
'1576454400:61:31.6',
'1576540800:61:37.0',
'1576627200:61:38.0',
'1576713600:61:41.0',
'1576800000:61:41.2',
'1576886400:61:41.7',
'1576972800:60:48.0',
'1577059200:60:49.3',
'1577145600:61:48.4',
'1577232000:60:49.9',
'1577318400:60:50.7',
'1577404800:61:51.0',
'1577491200:60:50.6',
'1577577600:61:50.0',
'1577664000:61:53.2',
'1577750400:60:51.4',
'1577836800:61:49.3',
'1577923200:61:52.4',
'1578009600:61:49.0',
'1578182400:62:50.5',
'1578268800:63:49.3',
'1578441600:64:48.5',
'1578614400:64:45.8',
'1578700800:64:48.0',
'1578787200:63:48.2',
'1578873600:62:45.1',
'1578960000:62:42.3',
'1579046400:61:46.7',
'1579219200:60:46.1',
'1579305600:59:44.3',
'1579392000:59:50.2',
'1579564800:60:37.7',
'1579651200:61:43.2',
'1579737600:63:41.1',
'1579824000:63:40.1',
'1579910400:64:42.9',
'1579996800:65:48.1',
'1580083200:65:47.0',
'1580169600:67:49.6',
'1580256000:69:47.8',
'1580342400:68:47.7',
'1580428800:68:46.5',
'1580515200:66:49.0',
'1580601600:66:48.6',
'1580688000:65:49.2',
'1580774400:64:52.9',
'1580860800:63:53.6',
'1580947200:62:54.3',
'1581033600:61:56.5',
'1581120000:61:58.2',
'1581206400:62:57.1',
'1581292800:61:56.6',
'1581379200:62:55.6',
'1581465600:63:56.6',
'1581552000:62:52.4',
'1581638400:63:53.4',
'1581724800:63:53.2',
'1581811200:63:55.2',
'1581897600:64:46.4',
'1581984000:65:49.1',
'1582070400:64:55.1',
'1582243200:64:55.4',
'1582329600:63:59.1',
'1582416000:62:61.5',
'1582502400:62:59.2',
'1582588800:63:57.7',
'1582675200:64:59.8',
'1582761600:63:57.1',
'1582848000:64:61.3',
'1582934400:64:57.3',
'1583020800:63:59.6',
'1583107200:63:57.9',
'1583193600:63:57.7',
'1583280000:63:54.9',
'1583366400:65:53.1',
'1583452800:64:48.9',
'1583539200:64:54.5',
'1583625600:64:52.5',
'1583712000:63:51.5',
'1583798400:62:49.5',
'1583884800:63:53.8',
'1583971200:64:56.0',
'1584057600:64:53.9',
'1584144000:64:56.4',
'1584230400:63:57.5',
'1584316800:64:58.5',
'1584403200:63:58.1',
'1584489600:63:62.0',
'1584576000:63:62.6',
'1584662400:63:67.0',
'1584748800:63:68.3',
'1584835200:65:72.6',
'1584921600:66:50.7',
'1585008000:66:54.2',
'1585094400:65:68.0',
'1585180800:64:68.0',
'1585267200:63:67.3',
'1585353600:62:73.0',
'1585440000:63:86.5',
'1585526400:63:75.2',
'1585612800:62:73.6',
'1585699200:63:75.7',
'1585785600:62:68.4',
'1585872000:61:71.1',
'1585958400:60:76.4',
'1586044800:59:89.0',
'1586131200:58:76.3',
'1586217600:59:81.2',
'1586304000:59:89.0',
'1586390400:61:87.0',
'1586476800:61:96.3',
'1586649600:62:96.0',
'1586736000:62:96.8',
'1586822400:62:94.5',
'1586908800:63:89.1',
'1586995200:63:86.9',
'1587081600:63:93.5',
'1587168000:63:86.1',
'1587254400:63:87.9',
'1587340800:62:63.8',
'1587427200:62:67.2',
'1587513600:62:77.6',
'1587600000:62:79.9',
'1587772800:61:78.8',
'1587859200:61:90.4',
'1587945600:62:80.1',
'1588032000:62:83.0',
'1588118400:62:92.0',
'1588204800:62:92.4',
'1588291200:62:95.8',
'1588377600:62:88.7',
'1588464000:61:86.2',
'1588550400:61:67.2',
'1588636800:61:65.2',
'1588723200:61:79.0',
'1588809600:60:77.1',
'1588896000:60:83.7',
'1588982400:60:85.3',
'1589068800:60:98.7',
'1589155200:61:91.3',
'1589241600:61:90.3',
'1589328000:62:81.3',
'1589414400:61:63.8',
'1589500800:61:66.7',
'1589587200:62:61.3',
'1589673600:61:70.0',
'1589760000:60:71.4',
'1589846400:60:74.6',
'1589932800:61:86.1',
'1590019200:61:85.2',
'1590105600:61:84.9',
'1590192000:61:81.5',
'1590278400:60:81.3',
'1590364800:60:85.1',
'1590451200:60:71.3',
'1590537600:60:72.8',
'1590624000:60:75.1',
'1590710400:60:76.5',
'1590796800:61:67.6',
'1590883200:60:70.8',
'1590969600:60:71.6',
'1591056000:60:73.0',
'1591142400:60:75.7',
'1591228800:60:74.4',
'1591315200:60:72.2',
'1591401600:60:74.2',
'1591574400:59:77.2'
}