Documentation for this module may be created at Module:Exchange/Bronze platebody (t)/Data/doc
return {
'1427414400:101068',
'1427500800:101068',
'1427587200:96634',
'1427673600:92230',
'1427760000:87908',
'1427846400:83954',
'1427932800:80695',
'1428019200:77071',
'1428105600:73504',
'1428192000:70200',
'1428278400:70200',
'1428364800:67039',
'1428451200:64114',
'1428537600:64114',
'1428624000:61320',
'1428710400:61320',
'1428796800:58574',
'1428883200:55937',
'1428969600:53583',
'1429056000:51053',
'1429142400:48769',
'1429228800:46470',
'1429315200:46470',
'1429401600:44146',
'1429488000:42153',
'1429574400:42153',
'1429660800:40194',
'1429747200:38610',
'1429833600:36821',
'1429920000:36821',
'1430006400:34979',
'1430092800:34979',
'1430179200:33659',
'1430265600:32081',
'1430352000:32081',
'1430438400:30642',
'1430524800:29283',
'1430611200:29283',
'1430697600:28288',
'1430784000:28288',
'1430870400:27059',
'1430956800:27059',
'1431043200:25979',
'1431129600:25979',
'1431216000:25031',
'1431302400:24635',
'1431388800:24635',
'1431475200:23607',
'1431561600:23607',
'1431648000:22508',
'1431734400:22508',
'1431820800:21500',
'1431907200:20526',
'1431993600:20526',
'1432080000:19818',
'1432166400:19818',
'1432252800:19818',
'1432339200:18827',
'1432425600:18827',
'1432512000:17967',
'1432598400:17123',
'1432684800:17123',
'1432771200:16360',
'1432857600:16360',
'1432944000:15799',
'1433030400:15160',
'1433116800:15160',
'1433203200:14846',
'1433289600:14846',
'1433376000:14446',
'1433462400:14446',
'1433548800:13899',
'1433635200:13899',
'1433721600:13674',
'1433808000:13674',
'1433894400:13393',
'1433980800:13393',
'1434067200:13344',
'1434153600:13344',
'1434240000:12939',
'1434326400:12939',
'1434412800:12939',
'1434499200:12986',
'1434585600:12986',
'1434672000:13378',
'1434758400:13378',
'1434844800:13682',
'1434931200:13682',
'1435017600:14300',
'1435104000:14300',
'1435190400:14854',
'1435276800:14854',
'1435363200:14854',
'1435449600:15212',
'1435536000:15212',
'1435622400:15317',
'1435708800:15317',
'1435795200:15317',
'1435881600:15123',
'1435968000:15123',
'1436054400:15184',
'1436140800:15184',
'1436227200:15184',
'1436313600:14899',
'1436400000:14899',
'1436486400:14899',
'1436572800:15148',
'1436659200:15148',
'1436745600:15148',
'1436832000:15438',
'1436918400:15438',
'1437004800:15438',
'1437091200:15535',
'1437177600:15535',
'1437264000:15535',
'1437350400:16147',
'1437436800:16147',
'1437523200:16835',
'1437609600:16835',
'1437696000:16780',
'1437782400:16780',
'1437868800:16183',
'1437955200:16183',
'1438041600:16487',
'1438128000:16487',
'1438214400:16736',
'1438300800:16736',
'1438387200:16736',
'1438473600:17313',
'1438560000:17313',
'1438646400:17518',
'1438732800:17518',
'1438819200:17518',
'1438905600:17707',
'1438992000:17707',
'1439078400:17707',
'1439164800:17811',
'1439251200:17811',
'1439337600:17811',
'1439424000:18046',
'1439510400:18046',
'1439596800:18060',
'1439683200:18060',
'1439769600:18060',
'1439856000:18275',
'1439942400:18275',
'1440028800:18504',
'1440115200:18504',
'1440201600:18686',
'1440288000:18686',
'1440374400:18686',
'1440460800:18318',
'1440547200:18318',
'1440633600:18318',
'1440720000:18605',
'1440806400:18605',
'1440892800:18605',
'1440979200:18281',
'1441065600:18281',
'1441152000:18094',
'1441238400:18094',
'1441324800:18094',
'1441411200:17919',
'1441497600:17919',
'1441584000:17919',
'1441670400:17932',
'1441756800:17932',
'1441843200:17932',
'1441929600:18260',
'1442016000:18260',
'1442102400:18260',
'1442188800:18400',
'1442275200:18400',
'1442361600:18498',
'1442448000:18498',
'1442534400:18498',
'1442620800:18840',
'1442707200:18840',
'1442793600:18695',
'1442880000:18695',
'1442966400:18695',
'1443052800:18260',
'1443139200:18260',
'1443225600:18260',
'1443398400:18235',
'1443484800:18457',
'1443571200:18457',
'1443657600:18856',
'1444089600:19321',
'1444176000:19321',
'1444262400:19321',
'1444348800:20032',
'1444435200:20032',
'1444521600:20032',
'1444608000:20032',
'1444694400:20153',
'1444780800:20153',
'1444867200:20153',
'1444953600:21112',
'1445040000:21112',
'1445126400:21112',
'1445212800:21112',
'1445299200:21538',
'1445385600:21538',
'1445558400:21538',
'1445644800:21322',
'1445731200:21322',
'1445817600:21322',
'1445904000:20754',
'1445990400:20754',
'1446163200:20754',
'1446249600:21046',
'1446336000:21046',
'1446422400:21046',
'1446508800:21044',
'1446595200:21044',
'1446681600:21044',
'1446768000:21044',
'1446854400:20630',
'1446940800:20630',
'1447027200:20630',
'1447113600:19784',
'1447200000:19784',
'1447286400:19784',
'1447372800:19331',
'1447459200:19331',
'1447545600:19331',
'1447632000:18954',
'1447718400:18954',
'1447804800:18954',
'1447891200:18757',
'1447977600:18757',
'1448064000:18120',
'1448150400:18120',
'1448236800:18120',
'1448323200:17705',
'1448409600:17705',
'1448496000:18043',
'1448582400:18043',
'1448668800:18043',
'1448755200:18289',
'1448841600:18289',
'1448928000:18023',
'1449014400:18023',
'1449100800:18023',
'1449187200:17881',
'1449273600:17881',
'1449360000:17881',
'1449446400:17928',
'1449532800:17928',
'1449619200:17928',
'1449705600:17873',
'1449792000:17873',
'1449878400:17873',
'1449964800:17786',
'1450051200:17786',
'1450137600:17786',
'1450224000:17288',
'1450310400:17288',
'1450396800:17288',
'1450483200:16608',
'1450569600:16608',
'1450656000:16207',
'1450742400:16207',
'1450828800:16043',
'1450915200:16043',
'1451001600:16325',
'1451088000:16325',
'1451174400:16325',
'1451260800:16337',
'1451347200:16337',
'1451433600:16956',
'1451520000:16956',
'1451606400:16956',
'1451692800:16779',
'1451779200:16779',
'1451865600:17186',
'1451952000:17186',
'1452038400:16896',
'1452124800:16896',
'1452211200:16896',
'1452297600:17029',
'1452384000:17029',
'1452470400:16527',
'1452556800:16527',
'1452643200:16789',
'1452729600:16789',
'1452816000:16789',
'1452902400:17466',
'1452988800:17466',
'1453075200:17466',
'1453161600:18214',
'1453248000:18214',
'1453334400:18214',
'1453420800:18904',
'1453507200:18904',
'1453593600:18883',
'1453680000:18883',
'1453766400:18518',
'1453852800:18518',
'1453939200:18037',
'1454025600:18037',
'1454112000:18345',
'1454198400:18345',
'1454284800:18345',
'1454371200:18811',
'1454457600:18811',
'1454544000:18811',
'1454630400:19484',
'1454716800:19484',
'1454803200:19671',
'1454889600:19671',
'1454976000:19671',
'1455062400:19129',
'1455148800:19129',
'1455235200:19632',
'1455321600:19632',
'1455408000:19837',
'1455494400:19837',
'1455580800:19837',
'1455667200:19289',
'1455753600:19289',
'1455840000:19289',
'1455926400:19152',
'1456012800:19152',
'1456099200:19150',
'1456185600:19150',
'1456272000:19150',
'1456358400:19778',
'1456444800:19778',
'1456531200:20252',
'1456617600:20252',
'1456704000:20073',
'1456790400:20073',
'1456876800:20928',
'1456963200:20928',
'1457049600:20928',
'1457136000:21856',
'1457222400:21856',
'1457308800:21821',
'1457395200:21821',
'1457481600:21821',
'1457568000:22607',
'1457654400:22607',
'1457740800:22979',
'1457827200:22979',
'1457913600:22801',
'1458000000:22801',
'1458086400:22801',
'1458172800:23942',
'1458259200:23942',
'1458345600:23942',
'1458432000:23463',
'1458518400:23463',
'1458604800:23463',
'1458691200:23141',
'1458777600:23141',
'1458864000:23325',
'1458950400:23325',
'1459036800:23842',
'1459123200:23842',
'1459209600:23356',
'1459296000:23356',
'1459382400:23356',
'1459468800:22978',
'1459555200:22978',
'1459641600:22978',
'1459728000:22945',
'1459814400:22945',
'1459900800:22945',
'1459987200:22835',
'1460073600:22835',
'1460160000:22746',
'1460246400:22746',
'1460332800:23411',
'1460419200:23411',
'1460505600:23411',
'1460592000:23411',
'1460678400:23742',
'1460764800:23742',
'1460851200:23742',
'1460937600:23677',
'1461024000:23677',
'1461110400:23493',
'1461196800:23493',
'1461283200:23493',
'1461369600:23416',
'1461456000:23416',
'1461542400:22416',
'1461628800:22416',
'1461715200:22558',
'1461801600:22558',
'1461888000:23017',
'1461974400:23017',
'1462060800:23017',
'1462147200:22398',
'1462233600:22398',
'1462320000:22398',
'1462406400:21491',
'1462492800:21491',
'1462579200:21491',
'1462665600:22161',
'1462752000:22161',
'1462838400:22161',
'1462924800:22489',
'1463011200:22489',
'1463097600:22489',
'1463184000:22018',
'1463270400:22018',
'1463356800:21070',
'1463443200:21070',
'1463529600:20777',
'1463616000:20777',
'1463702400:20920',
'1463961600:21158',
'1463961600:21158',
'1464048000:21158',
'1464134400:22013',
'1464220800:22013',
'1464307200:22013',
'1464393600:22992',
'1464480000:22992',
'1464566400:22992',
'1464652800:23574',
'1464739200:23574',
'1464825600:24005',
'1464912000:24005',
'1464998400:24005',
'1465084800:23482',
'1465171200:23482',
'1465257600:23338',
'1465344000:23338',
'1465430400:22501',
'1465516800:22501',
'1465603200:22625',
'1465689600:22625',
'1465776000:22984',
'1465862400:22984',
'1465948800:22342',
'1466035200:22342',
'1466121600:22342',
'1466208000:22334',
'1466294400:22334',
'1466380800:22334',
'1466467200:22895',
'1466553600:22895',
'1466640000:23354',
'1466726400:23354',
'1466812800:23354',
'1466899200:23141',
'1466985600:23141',
'1467072000:23141',
'1467158400:23400',
'1467244800:23400',
'1467331200:23400',
'1467417600:23345',
'1467504000:23345',
'1467590400:23345',
'1467676800:22626',
'1467763200:22626',
'1467849600:21494',
'1467936000:21494',
'1468022400:20419',
'1468108800:20419',
'1468195200:19423',
'1468281600:18536',
'1468368000:18536',
'1468454400:17751',
'1468540800:17751',
'1468627200:17061',
'1468713600:17061',
'1468800000:16360',
'1468886400:16360',
'1469318400:14764',
'1469404800:14041',
'1469491200:14041',
'1469577600:13491',
'1469664000:13491',
'1469750400:12905',
'1469836800:12310',
'1469923200:12310',
'1470009600:11769',
'1470096000:11769',
'1470182400:11183',
'1470268800:11183',
'1470355200:10807',
'1470441600:10807',
'1470528000:10674',
'1470614400:10674',
'1470700800:10659',
'1470787200:10659',
'1470873600:10136',
'1470960000:10136',
'1471046400:9765',
'1471132800:9765',
'1471219200:9540',
'1471305600:9540',
'1471392000:9302',
'1471478400:9302',
'1471564800:9302',
'1471651200:9171',
'1471737600:9171',
'1471824000:9171',
'1471910400:8888',
'1471996800:8888',
'1472083200:9058',
'1472169600:9058',
'1472256000:9058',
'1472428800:8886',
'1472688000:8883',
'1472774400:8787',
'1472860800:8787',
'1472947200:8787',
'1473033600:8833',
'1473120000:8833',
'1473206400:9168',
'1473292800:9168',
'1473379200:9168',
'1473465600:9400',
'1473552000:9400',
'1473638400:9400',
'1473724800:9386',
'1473811200:9386',
'1473897600:9386',
'1473984000:9758',
'1474070400:9758',
'1474156800:9758',
'1474243200:9907',
'1474329600:9907',
'1474416000:9907',
'1474502400:10139',
'1474588800:10139',
'1474675200:10139',
'1474761600:10463',
'1474848000:10463',
'1474934400:10463',
'1475020800:10555',
'1475107200:10555',
'1475193600:10555',
'1475280000:10923',
'1475366400:10923',
'1475452800:10923',
'1475539200:11055',
'1475625600:11055',
'1475712000:11095',
'1475798400:11095',
'1475884800:11095',
'1475971200:11505',
'1476057600:11505',
'1476144000:11505',
'1476230400:11949',
'1476316800:11949',
'1476403200:11949',
'1476489600:11924',
'1476576000:11924',
'1476662400:11924',
'1476748800:11648',
'1476835200:11648',
'1476921600:11648',
'1477008000:11856',
'1477094400:11856',
'1477180800:11856',
'1477267200:11751',
'1477353600:11751',
'1477440000:11751',
'1477526400:12021',
'1477612800:12021',
'1477699200:12021',
'1477785600:11807',
'1477872000:11807',
'1477958400:11807',
'1478044800:11831',
'1478131200:11831',
'1478217600:11831',
'1478304000:11600',
'1478390400:11600',
'1478476800:11600',
'1478563200:12042',
'1478649600:12042',
'1478736000:12042',
'1478822400:12042',
'1478908800:12567',
'1478995200:12567',
'1479081600:12567',
'1479168000:13092',
'1479254400:13092',
'1481155200:13380',
'1481241600:13280',
'1481328000:13280',
'1481414400:13280',
'1481500800:13678',
'1481587200:13678',
'1481673600:13678',
'1481760000:13275',
'1481846400:13275',
'1481932800:13275',
'1482019200:12689',
'1482105600:12689',
'1482192000:12250',
'1482278400:12250',
'1482364800:11951',
'1482451200:11951',
'1482537600:11951',
'1482624000:12041',
'1482710400:12041',
'1482796800:11734',
'1482883200:11734',
'1482969600:11671',
'1483056000:11671',
'1483142400:11671',
'1483228800:11826',
'1483315200:11826',
'1483401600:11826',
'1483488000:11977',
'1483574400:11977',
'1483660800:11915',
'1483747200:11915',
'1483833600:11608',
'1483920000:11608',
'1484006400:11539',
'1484092800:11539',
'1484179200:11475',
'1484265600:11475',
'1484352000:11585',
'1484438400:11585',
'1484524800:11338',
'1484611200:11338',
'1484697600:11237',
'1484784000:11237',
'1484870400:11174',
'1484956800:11174',
'1485043200:11150',
'1485129600:11150',
'1485216000:11202',
'1485561600:11623',
'1485648000:11623',
'1485734400:11980',
'1485820800:11980',
'1485907200:11980',
'1485993600:12552',
'1486080000:12552',
'1486166400:12552',
'1486252800:12988',
'1486339200:12988',
'1486425600:12988',
'1486512000:13525',
'1486598400:13525',
'1486684800:13525',
'1486771200:13495',
'1486857600:13495',
'1486944000:13495',
'1487030400:13430',
'1487116800:13430',
'1487203200:13430',
'1487289600:13233',
'1487462400:13233',
'1487548800:13096',
'1487635200:13096',
'1487721600:13096',
'1487808000:13079',
'1487894400:13079',
'1487980800:13079',
'1488067200:13380',
'1488153600:13380',
'1488240000:13380',
'1488326400:13219',
'1488412800:13219',
'1488499200:13219',
'1488585600:12895',
'1488672000:12895',
'1488758400:12895',
'1488844800:13033',
'1488931200:13033',
'1489017600:13033',
'1489104000:13033',
'1489190400:13122',
'1489276800:13122',
'1489363200:13122',
'1489449600:13442',
'1489536000:13442',
'1489622400:13576',
'1489708800:13576',
'1489795200:13576',
'1489881600:13611',
'1489968000:13611',
'1490054400:14137',
'1490140800:14137',
'1490227200:14137',
'1490313600:14392',
'1490400000:14392',
'1490486400:14392',
'1490572800:14618',
'1490659200:14618',
'1490745600:14618',
'1490832000:15140',
'1490918400:15140',
'1491004800:15643',
'1491091200:15643',
'1491177600:15643',
'1491264000:15564',
'1491350400:15564',
'1492041600:14647',
'1492128000:14647',
'1492214400:14647',
'1492300800:14055',
'1492387200:14055',
'1492473600:13477',
'1492560000:13477',
'1492646400:12881',
'1492732800:12881',
'1492819200:12881',
'1492905600:12275',
'1492992000:12275',
'1493078400:11701',
'1493164800:11166',
'1493251200:11166',
'1493337600:10688',
'1493424000:10688',
'1493510400:10153',
'1493596800:10153',
'1493683200:9690',
'1493769600:9690',
'1493856000:9265',
'1493942400:9265',
'1494028800:8849',
'1494115200:8849',
'1494201600:8849',
'1494288000:8548',
'1494374400:8548',
'1494460800:8565',
'1494547200:8565',
'1494633600:8565',
'1494720000:8282',
'1494806400:8282',
'1494892800:8282',
'1494979200:8050',
'1495065600:8050',
'1495152000:8050',
'1495238400:7837',
'1495324800:7837',
'1495411200:7837',
'1495497600:7590',
'1495584000:7590',
'1495670400:7859',
'1495756800:7859',
'1495843200:7859',
'1495929600:8107',
'1496016000:8107',
'1496102400:8107',
'1496188800:8353',
'1496275200:8353',
'1496361600:8638',
'1496448000:8638',
'1496534400:8638',
'1496620800:8727',
'1496707200:8727',
'1496793600:8522',
'1496880000:8522',
'1496966400:8522',
'1497052800:8399',
'1497139200:8399',
'1497225600:8172',
'1497312000:8172',
'1497398400:8404',
'1497484800:8404',
'1497571200:8404',
'1497657600:8493',
'1497744000:8493',
'1497830400:8493',
'1497916800:8536',
'1498003200:8536',
'1498089600:8536',
'1498176000:8727',
'1498262400:8727',
'1498348800:8727',
'1498435200:9024',
'1498521600:9024',
'1498608000:9024',
'1498694400:9195',
'1498780800:9195',
'1498867200:9195',
'1498953600:9439',
'1499040000:9439',
'1499126400:9439',
'1499212800:9897',
'1499299200:9897',
'1499385600:9897',
'1499472000:10150',
'1499558400:10150',
'1499990400:10062',
'1500076800:10062',
'1500163200:10062',
'1500249600:10239',
'1500336000:10239',
'1500422400:9906',
'1500508800:9906',
'1500595200:9480',
'1500681600:9480',
'1500768000:9522',
'1500854400:9522',
'1500940800:9522',
'1501027200:9647',
'1501113600:9647',
'1501200000:9647',
'1501286400:9991',
'1501372800:9991',
'1501459200:9991',
'1501545600:10256',
'1501632000:10256',
'1501718400:10488',
'1501804800:10488',
'1501891200:10488',
'1501977600:10654',
'1502064000:10654',
'1502323200:10927',
'1502409600:11331',
'1502496000:11331',
'1502582400:11331',
'1502668800:11447',
'1502755200:11447',
'1502841600:11737',
'1502928000:11737',
'1503014400:11737',
'1503100800:12161',
'1503187200:12161',
'1503273600:12161',
'1503360000:12741',
'1503446400:12741',
'1503532800:12741',
'1503619200:13288',
'1503705600:13288',
'1503792000:13288',
'1503878400:13817',
'1503964800:13817',
'1504051200:13817',
'1504137600:14150',
'1504224000:14150',
'1504310400:14150',
'1504396800:14531',
'1504483200:14531',
'1504569600:14531',
'1504656000:14575',
'1504742400:14575',
'1504828800:14877',
'1504915200:14877',
'1505001600:14877',
'1505088000:15200',
'1505174400:15200',
'1505260800:15200',
'1505347200:14673',
'1505433600:14673',
'1505520000:14087',
'1505606400:14087',
'1505692800:13438',
'1505779200:13438',
'1505865600:13438',
'1505952000:13914',
'1506038400:13914',
'1506124800:14535',
'1506211200:14535',
'1506297600:14535',
'1506384000:15018',
'1506470400:15018',
'1506556800:15018',
'1506643200:15141',
'1506729600:15141',
'1506816000:15693',
'1506902400:15693',
'1506988800:16368',
'1507075200:16368',
'1507161600:16368',
'1507248000:17105',
'1507334400:17105',
'1507420800:17105',
'1507507200:17811',
'1507593600:17811',
'1507680000:17811',
'1507766400:18195',
'1507852800:18195',
'1507939200:18195',
'1508025600:17882',
'1508112000:17882',
'1508198400:17882',
'1508284800:17882',
'1508371200:17628',
'1508457600:17628',
'1508544000:17628',
'1508630400:17628',
'1508716800:18331',
'1508803200:18331',
'1508889600:18331',
'1508976000:18297',
'1509062400:18297',
'1509148800:18297',
'1509235200:18416',
'1509321600:18416',
'1509408000:18416',
'1509494400:18403',
'1509580800:18403',
'1509667200:18403',
'1509753600:18403',
'1509840000:17948',
'1509926400:17948',
'1510012800:17948',
'1510099200:17948',
'1510185600:17645',
'1510272000:17645',
'1510358400:17645',
'1510444800:17674',
'1510531200:17674',
'1510617600:17674',
'1510704000:17422',
'1510790400:17422',
'1510876800:17422',
'1510963200:17238',
'1511049600:17238',
'1511136000:17238',
'1511222400:16470',
'1511308800:16470',
'1511395200:16470',
'1511481600:15868',
'1511568000:15868',
'1511654400:15868',
'1511740800:15418',
'1511827200:15418',
'1511913600:15418',
'1512000000:15317',
'1512086400:15317',
'1512172800:15317',
'1512259200:15140',
'1512345600:15140',
'1512432000:15140',
'1512518400:15669',
'1512604800:15669',
'1512691200:15247',
'1512777600:15247',
'1512864000:15247',
'1512950400:15722',
'1513036800:15722',
'1513123200:15722',
'1513209600:15653',
'1513296000:15653',
'1513382400:15653',
'1513468800:15626',
'1513555200:15626',
'1513641600:15626',
'1513728000:15354',
'1513814400:15354',
'1513900800:14685',
'1513987200:14685',
'1514073600:14685',
'1514160000:14909',
'1514246400:14909',
'1514332800:14909',
'1514419200:14824',
'1514505600:14824',
'1514592000:14824',
'1514678400:15154',
'1514764800:15154',
'1514851200:15154',
'1514937600:15421',
'1515024000:15421',
'1515110400:15421',
'1515196800:15473',
'1515283200:15473',
'1515369600:15584',
'1515456000:15584',
'1515542400:15584',
'1515628800:15777',
'1515715200:15777',
'1515801600:15514',
'1515888000:15514',
'1515974400:15514',
'1516060800:15127',
'1516147200:15127',
'1516233600:15072',
'1516320000:15072',
'1516406400:15072',
'1516492800:15072',
'1516579200:14819',
'1516665600:14819',
'1516752000:14691',
'1516838400:14691',
'1516924800:14691',
'1517011200:15046',
'1517097600:15046',
'1517184000:14717',
'1517270400:14717',
'1517356800:14522',
'1517443200:14522',
'1517529600:14522',
'1517616000:14522',
'1517702400:14540',
'1517788800:14540',
'1517875200:14540',
'1517961600:14854',
'1518048000:14854',
'1518134400:14854',
'1518220800:15031',
'1518307200:15031',
'1518393600:15031',
'1518480000:15218',
'1518566400:15218',
'1518652800:15218',
'1518739200:15382',
'1518825600:15382',
'1518912000:15382',
'1518998400:15531',
'1519084800:15531',
'1519171200:15531',
'1519257600:15496',
'1519344000:15496',
'1519430400:15496',
'1519516800:15496',
'1519603200:15767',
'1519689600:15767',
'1519776000:15767',
'1519862400:16435',
'1519948800:16435',
'1520035200:16435',
'1520121600:16991',
'1520208000:16991',
'1520294400:16991',
'1520380800:17501',
'1520467200:17501',
'1520553600:17501',
'1520640000:17163',
'1520726400:17163',
'1520726400:17163',
'1520812800:17163',
'1520899200:17339',
'1520985600:17339',
'1521072000:17339',
'1521158400:16976',
'1521244800:16976',
'1521331200:16976',
'1521417600:16785',
'1521504000:16785',
'1521590400:16785',
'1521676800:16178',
'1521849600:16178',
'1521936000:16178',
'1522022400:15903',
'1522108800:15903',
'1522195200:15903',
'1522281600:15716',
'1522368000:15716',
'1522454400:15716',
'1522540800:16044',
'1522627200:16044',
'1522713600:16044',
'1522800000:15878',
'1522886400:15878',
'1522972800:15878',
'1523059200:16044',
'1523145600:16044',
'1523232000:16044',
'1523318400:16798',
'1523404800:16798',
'1523491200:16798',
'1523577600:17314',
'1523664000:17314',
'1523750400:17314',
'1523836800:17314',
'1523923200:17569',
'1524009600:17569',
'1524096000:17569',
'1524182400:17079',
'1524268800:17079',
'1524355200:17079',
'1524441600:17079',
'1524528000:16796',
'1524614400:16796',
'1524700800:16796',
'1524787200:16317',
'1524873600:16317',
'1524960000:16317',
'1525046400:15630',
'1525132800:15630',
'1525219200:15237',
'1525305600:15237',
'1525392000:15237',
'1525478400:15237',
'1525564800:15521',
'1525651200:15521',
'1525737600:15521',
'1525824000:15521',
'1525910400:15651',
'1525996800:15651',
'1526083200:15651',
'1526169600:15607',
'1526256000:15607',
'1526342400:15607',
'1526428800:15064',
'1526515200:15064',
'1526601600:15064',
'1526688000:15109',
'1526774400:15109',
'1526860800:15055',
'1526947200:15055',
'1527033600:15055',
'1527120000:15081',
'1527206400:15081',
'1527292800:15081',
'1527379200:15300',
'1527465600:15300',
'1527552000:15300',
'1527638400:15460',
'1527724800:15460',
'1527811200:15460',
'1527897600:14984',
'1527984000:14984',
'1528070400:14984',
'1528156800:14939',
'1528243200:14939',
'1528329600:14730',
'1528416000:14730',
'1528502400:14730',
'1528588800:15148',
'1528675200:15148',
'1528761600:15148',
'1528848000:14952',
'1528934400:14952',
'1529020800:14952',
'1529107200:15555',
'1529193600:15555',
'1529280000:16182',
'1529366400:16182',
'1529452800:16182',
'1529539200:16705',
'1529625600:16705',
'1529712000:16583',
'1529798400:16583',
'1529884800:16583',
'1529971200:16981',
'1530057600:16981',
'1530144000:16981',
'1530230400:17136',
'1530316800:17136',
'1530403200:16417',
'1530489600:16417',
'1530576000:16441',
'1530662400:16441',
'1530748800:16441',
'1530835200:17162',
'1530921600:17162',
'1531008000:17698',
'1531094400:17698',
'1531180800:17698',
'1531267200:17625',
'1531353600:17625',
'1531440000:17625',
'1531526400:17625',
'1531612800:17613',
'1531699200:17613',
'1531785600:17613',
'1531872000:17493',
'1531958400:17493',
'1532044800:17493',
'1532131200:17826',
'1532217600:17826',
'1532304000:18204',
'1532390400:18204',
'1532476800:18466',
'1532563200:18466',
'1532649600:18466',
'1532736000:18689',
'1532822400:18689',
'1532908800:18689',
'1532995200:18969',
'1533081600:18969',
'1533168000:18969',
'1533254400:19416',
'1533340800:19416',
'1533427200:19416',
'1533513600:19708',
'1533600000:19708',
'1533686400:19708',
'1533772800:20256',
'1533859200:20256',
'1533945600:20256',
'1534032000:19335',
'1534118400:19335',
'1534291200:19727',
'1534464000:20075',
'1534550400:20075',
'1534636800:20608',
'1534723200:20608',
'1534809600:20608',
'1534896000:20924',
'1534982400:20924',
'1535068800:20874',
'1535155200:20874',
'1535241600:19874',
'1535328000:19874',
'1535414400:19874',
'1535500800:19217',
'1535587200:19217',
'1535673600:19217',
'1535760000:19019',
'1535846400:19019',
'1535932800:18376',
'1536019200:18376',
'1536105600:18766',
'1536192000:18766',
'1536278400:18766',
'1536364800:19252',
'1536451200:19252',
'1536537600:20064',
'1536624000:20064',
'1536710400:20064',
'1536796800:20377',
'1536883200:20377',
'1536969600:20377',
'1537056000:20182',
'1537142400:20182',
'1537228800:20182',
'1537315200:20664',
'1537401600:20664',
'1537488000:20664',
'1537574400:20856',
'1537660800:20856',
'1537747200:21287',
'1537833600:21287',
'1537920000:21287',
'1538006400:21099',
'1538092800:21099',
'1538179200:21099',
'1538265600:20998',
'1538352000:20998',
'1538438400:20998',
'1542672000:29040',
'1542844800:28822',
'1542931200:27588',
'1543104000:26558',
'1543190400:25550',
'1543276800:25550',
'1543363200:25535',
'1543449600:24491',
'1543536000:24491',
'1543622400:23455',
'1543708800:22452',
'1543795200:21867',
'1543881600:21867',
'1543968000:21844',
'1544054400:22190',
'1544140800:22343',
'1544227200:22343',
'1544313600:22086',
'1544400000:22086',
'1544486400:21679',
'1544572800:21679',
'1544659200:20831',
'1544745600:20130',
'1544832000:20130',
'1544918400:19192',
'1545004800:18727',
'1545091200:18727',
'1545177600:18078',
'1545264000:18078',
'1545350400:17292',
'1545436800:16591',
'1545523200:16591',
'1545609600:16079',
'1545696000:16079',
'1545782400:15713',
'1545868800:15713',
'1545955200:15995',
'1546041600:15995',
'1546128000:16190',
'1546300800:16330',
'1546387200:16330',
'1546473600:16441',
'1546560000:16441',
'1546646400:16896',
'1546732800:16463',
'1546819200:16575',
'1546905600:16575',
'1546992000:17206',
'1547078400:17206',
'1547164800:17534',
'1547251200:17534',
'1547337600:17661',
'1547424000:17661',
'1547510400:18237',
'1547596800:18237',
'1547683200:18577',
'1547769600:18577',
'1547856000:19375',
'1548028800:19669',
'1548115200:19669',
'1548201600:19363',
'1548288000:19363',
'1548374400:19163',
'1548460800:19163',
'1548547200:18739',
'1548633600:18739',
'1548720000:18086',
'1548806400:17311',
'1548892800:17311',
'1548979200:16787',
'1549065600:16074',
'1549152000:16074',
'1549238400:15272',
'1549324800:15272',
'1549411200:14953',
'1549497600:14953',
'1549584000:14568',
'1549670400:14568',
'1549756800:14588',
'1549843200:14588',
'1549929600:14943',
'1550016000:14943',
'1550102400:15120',
'1550188800:15120',
'1550275200:15019',
'1550361600:15019',
'1550448000:14422',
'1550534400:14422',
'1550620800:13800',
'1550707200:13800',
'1550793600:13359',
'1550880000:13359',
'1550966400:12729',
'1551052800:12729',
'1551139200:12557',
'1551225600:12514',
'1551312000:12514',
'1551398400:12514',
'1551484800:12616',
'1551571200:12616',
'1551657600:12419',
'1551744000:12419',
'1551830400:12257',
'1551916800:12257',
'1552003200:12307',
'1552089600:12307',
'1552176000:12307',
'1552262400:12094',
'1552348800:12094',
'1552435200:12013',
'1552521600:12013',
'1552608000:12013',
'1552694400:11603',
'1552780800:11603',
'1552867200:11213',
'1552953600:11213',
'1553040000:11213',
'1553299200:10396',
'1553385600:9964',
'1553731200:9511',
'1553817600:9511',
'1553990400:9314',
'1554249600:9979',
'1554422400:10217',
'1554681600:10495',
'1554768000:10495',
'1554854400:10540',
'1554940800:10540',
'1555027200:10863',
'1555113600:11164',
'1555545600:10633',
'1555718400:9720',
'1555804800:9468',
'1555891200:9468',
'1556064000:9344',
'1556323200:9079',
'1556582400:8814',
'1556668800:8727',
'1556841600:8882',
'1557100800:9075',
'1557446400:8736',
'1557619200:8483',
'1557705600:8483',
'1557792000:8415',
'1557878400:8415',
'1557964800:8237',
'1558224000:8007',
'1558310400:8006',
'1558656000:8243',
'1558742400:8243',
'1558915200:8257',
'1559001600:8235',
'1559088000:8235',
'1559174400:8463',
'1559260800:8463',
'1559347200:8463',
'1559433600:8626',
'1559520000:8626',
'1559606400:8626',
'1559692800:8633',
'1559779200:8633',
'1559865600:8519',
'1559952000:8519',
'1560038400:8137',
'1560124800:8137',
'1560211200:7982',
'1560297600:7982',
'1560384000:7800',
'1560470400:7800',
'1560556800:7505',
'1560643200:7505',
'1560729600:7677',
'1560816000:7677',
'1560902400:7518',
'1560988800:7518',
'1561075200:7392',
'1561161600:7392',
'1561248000:7281',
'1561334400:7281',
'1561420800:6983',
'1561507200:6983',
'1561593600:6835',
'1561680000:6835',
'1561766400:6828',
'1561852800:6828',
'1561939200:6502',
'1562025600:6502',
'1562112000:6332',
'1562198400:6332',
'1562284800:6069',
'1562371200:6069',
'1562457600:5806',
'1562544000:5806',
'1562630400:5750',
'1562716800:5750',
'1562803200:5511',
'1562889600:5511',
'1562976000:5563',
'1563062400:5563',
'1563148800:5737',
'1563235200:5737',
'1563321600:5737',
'1563408000:5852',
'1563494400:5852',
'1563580800:5852',
'1563667200:5946',
'1563753600:5946',
'1563840000:5847',
'1563926400:5847',
'1564012800:5847',
'1564099200:5574',
'1564185600:5574',
'1564272000:5574',
'1564358400:5296',
'1564444800:5296',
'1564531200:5337',
'1564617600:5337',
'1564704000:5337',
'1564790400:5574',
'1564876800:5574',
'1564963200:5706',
'1565049600:5706',
'1565136000:5841',
'1565222400:5841',
'1565308800:5841',
'1565395200:6065',
'1565481600:6065',
'1565568000:6065',
'1565654400:6169',
'1565740800:6169',
'1565827200:6169',
'1565913600:5976',
'1566000000:5976',
'1566086400:5976',
'1566259200:5992',
'1566345600:5992',
'1566432000:5968',
'1566518400:5968',
'1566604800:6104',
'1566691200:6104',
'1566777600:6104',
'1566864000:6216',
'1566950400:6216',
'1567036800:6216',
'1567123200:6396',
'1567209600:6396',
'1567296000:6396',
'1567382400:6536',
'1567468800:6536',
'1567555200:6809',
'1567641600:6809',
'1567728000:6809',
'1567814400:7113',
'1567900800:7113',
'1567987200:7452',
'1568073600:7452',
'1568160000:7452',
'1568246400:7774',
'1568332800:7774',
'1568419200:7774',
'1568505600:7672',
'1568592000:7672',
'1568764800:7522',
'1568851200:7522',
'1568937600:7522',
'1569024000:7682',
'1569110400:7682',
'1569196800:7682',
'1569283200:8019',
'1569456000:8019',
'1569542400:8122',
'1569628800:8122',
'1569715200:8122',
'1569801600:8413',
'1569888000:8413',
'1569974400:8413',
'1570147200:8735',
'1570233600:8735',
'1570320000:9022',
'1570406400:9022',
'1570492800:9022',
'1570579200:9277',
'1570665600:9277',
'1570752000:9277',
'1570838400:9277',
'1570924800:9350',
'1571011200:9350',
'1571097600:9505',
'1571184000:9505',
'1571270400:9505',
'1571356800:9343',
'1571443200:9343',
'1571529600:9149',
'1571616000:9149',
'1571702400:9149',
'1571788800:8902',
'1571875200:8902',
'1571961600:8902',
'1572048000:8591',
'1572134400:8591',
'1572220800:8808',
'1572307200:8808',
'1572393600:8808',
'1572480000:8770',
'1572566400:8770',
'1572652800:8770',
'1572739200:8737',
'1572912000:9026',
'1572998400:9026',
'1573084800:9026',
'1573171200:9026',
'1573344000:9475',
'1573430400:9921',
'1573516800:9921',
'1573603200:9921',
'1573689600:10265',
'1573776000:10265',
'1573862400:10265',
'1573948800:10591',
'1574035200:10591',
'1574121600:10591',
'1574208000:10920',
'1574294400:10920',
'1574380800:10920',
'1574467200:11082',
'1574553600:11082',
'1574640000:11082',
'1574726400:10988',
'1574812800:10988',
'1574899200:10988',
'1574985600:11022',
'1575072000:11022',
'1575158400:11022',
'1575244800:10744',
'1575331200:10744',
'1575417600:10744',
'1575504000:10687',
'1575590400:10687',
'1575676800:10687',
'1575763200:10878',
'1575849600:10878',
'1575936000:10878',
'1576022400:10691',
'1576108800:10691',
'1576195200:10691',
'1576281600:10584',
'1576368000:10584',
'1576454400:10109',
'1576540800:10109',
'1576627200:10109',
'1576713600:9814',
'1576800000:9814',
'1576886400:9814',
'1576972800:9685',
'1577059200:9685',
'1577145600:9623',
'1577232000:9623',
'1577318400:9616',
'1577404800:9616',
'1577491200:9616',
'1577577600:9424',
'1577664000:9424',
'1577750400:9424',
'1577836800:9380',
'1577923200:9380',
'1578009600:9414',
'1578182400:9414',
'1578268800:9521',
'1578441600:9806',
'1578614400:9806',
'1578700800:9845',
'1578787200:9845',
'1578873600:9801',
'1578960000:9801',
'1579046400:9801',
'1579219200:10249',
'1579305600:10099',
'1579392000:10099',
'1579564800:10368',
'1579651200:10679',
'1579737600:10679',
'1579824000:10681',
'1579910400:10681',
'1579996800:10562',
'1580083200:10562',
'1580169600:10171',
'1580256000:10171',
'1580342400:9751',
'1580428800:9751',
'1580515200:9369',
'1580601600:9369',
'1580688000:9091',
'1580774400:9091',
'1580860800:9045',
'1580947200:9045',
'1581033600:9250',
'1581120000:9250',
'1581206400:9301',
'1581292800:9301',
'1581379200:9394',
'1581465600:9394',
'1581552000:9394',
'1581638400:9604',
'1581724800:9604',
'1581811200:9727',
'1581897600:9727',
'1581984000:9363',
'1582070400:9363',
'1582243200:8953',
'1582329600:8953',
'1582416000:9096',
'1582502400:9096',
'1582588800:9247',
'1582675200:9247',
'1582761600:8839',
'1582848000:8839',
'1582934400:8626',
'1583020800:8626',
'1583107200:8505',
'1583193600:8505',
'1583280000:8116',
'1583366400:8116',
'1583452800:7865',
'1583539200:7865',
'1583625600:7512',
'1583712000:7512',
'1583798400:7172',
'1583884800:7172',
'1583971200:6888',
'1584057600:6888',
'1584144000:6614',
'1584230400:6614',
'1584316800:6314',
'1584403200:6243',
'1584489600:6243',
'1584576000:6341',
'1584662400:6341',
'1584748800:6501',
'1584835200:6501',
'1584921600:6766',
'1585008000:6766',
'1585094400:7055',
'1585180800:7055',
'1585267200:7193',
'1585353600:7193',
'1585440000:7432',
'1585526400:7773',
'1585612800:7773',
'1585699200:7778',
'1585785600:7778',
'1585872000:7472',
'1585958400:7472',
'1586044800:7621',
'1586131200:7621',
'1586217600:7741',
'1586304000:7741',
'1586390400:7359',
'1586476800:7141',
'1586649600:7025',
'1586736000:7025',
'1586822400:6806',
'1586908800:6806',
'1586995200:6560',
'1587081600:6560',
'1587168000:6277',
'1587254400:6117',
'1587340800:6117',
'1587427200:5888',
'1587513600:5888',
'1587600000:5930',
'1587772800:5886',
'1587859200:5886',
'1587945600:5776',
'1588032000:5695',
'1588118400:5695',
'1588204800:5605',
'1588291200:5605',
'1588377600:5676',
'1588464000:5676',
'1588550400:5629',
'1588636800:5629',
'1588723200:5812',
'1588809600:5812',
'1588896000:5968',
'1588982400:5968',
'1589068800:6178',
'1589155200:6178',
'1589241600:6281',
'1589328000:6281',
'1589414400:6469',
'1589500800:6469',
'1589587200:6469',
'1589673600:6646',
'1589760000:6646',
'1589846400:6646',
'1589932800:6771',
'1590019200:6771',
'1590105600:6998',
'1590192000:6998',
'1590278400:6997',
'1590364800:6997',
'1590451200:7296',
'1590537600:7296',
'1590624000:7296',
'1590710400:7468',
'1590796800:7468',
'1590883200:7468',
'1590969600:7630',
'1591056000:7630',
'1591142400:7622',
'1591228800:7622',
'1591315200:7622',
'1591401600:8002',
'1591574400:8286'
}