return { '1427414400:23', '1427500800:23', '1427587200:25', '1427673600:25', '1427760000:27', '1427846400:27', '1427932800:29', '1428019200:29', '1428105600:31', '1428192000:31', '1428278400:33', '1428364800:33', '1428451200:35', '1428537600:35', '1428624000:37', '1428710400:37', '1428796800:39', '1428883200:39', '1428969600:41', '1429056000:41', '1429142400:44', '1429228800:44', '1429315200:47', '1429401600:47', '1429488000:50', '1429574400:50', '1429660800:53', '1429747200:53', '1429833600:56', '1429920000:56', '1430006400:59', '1430092800:59', '1430179200:62', '1430265600:62', '1430352000:66', '1430438400:66', '1430524800:70', '1430611200:70', '1430697600:74', '1430784000:74', '1430870400:78', '1430956800:78', '1431043200:82', '1431129600:82', '1431216000:87', '1431302400:87', '1431388800:92', '1431475200:97', '1431561600:97', '1431648000:102', '1431734400:102', '1431820800:102', '1431907200:107', '1431993600:107', '1432080000:112', '1432166400:112', '1432252800:112', '1432339200:118', '1432425600:118', '1432512000:123', '1432598400:123', '1432684800:129', '1432771200:129', '1432857600:136', '1432944000:136', '1433030400:143', '1433116800:143', '1433203200:148', '1433289600:148', '1433376000:155', '1433462400:155', '1433548800:163', '1433635200:171', '1433721600:171', '1433808000:180', '1433894400:188', '1433980800:195', '1434067200:195', '1434153600:201', '1434240000:209', '1434326400:209', '1434412800:220', '1434499200:231', '1434585600:231', '1434672000:242', '1434758400:242', '1434844800:254', '1434931200:254', '1435017600:262', '1435104000:262', '1435190400:269', '1435276800:269', '1435363200:255', '1435449600:255', '1435536000:242', '1435622400:242', '1435708800:229', '1435795200:231', '1435881600:231', '1435968000:241', '1436054400:241', '1436140800:240', '1436227200:240', '1436313600:241', '1436400000:250', '1436486400:250', '1436572800:246', '1436659200:246', '1436745600:256', '1436832000:268', '1436918400:282', '1437004800:282', '1437091200:286', '1437177600:282', '1437264000:282', '1437350400:281', '1437436800:278', '1437523200:278', '1437609600:289', '1437696000:289', '1437782400:301', '1437868800:301', '1437955200:317', '1438041600:317', '1438128000:332', '1438214400:334', '1438300800:334', '1438387200:346', '1438473600:346', '1438560000:351', '1438646400:351', '1438732800:359', '1438819200:367', '1438905600:367', '1438992000:378', '1439078400:388', '1439164800:400', '1439251200:410', '1439337600:416', '1439424000:416', '1439510400:408', '1439596800:388', '1439683200:388', '1439769600:370', '1439856000:351', '1439942400:351', '1440028800:333', '1440115200:333', '1440201600:316', '1440288000:316', '1440374400:320', '1440460800:336', '1440547200:336', '1440633600:350', '1440720000:358', '1440806400:358', '1440892800:340', '1440979200:340', '1441065600:337', '1441152000:337', '1441238400:343', '1441324800:343', '1441411200:357', '1441497600:357', '1441584000:373', '1441670400:373', '1441756800:390', '1441843200:390', '1441929600:393', '1442016000:393', '1442102400:408', '1442188800:408', '1442275200:403', '1442361600:403', '1442448000:402', '1442534400:402', '1442620800:416', '1442707200:416', '1442793600:427', '1442880000:427', '1442966400:422', '1443052800:422', '1443139200:429', '1443225600:429', '1443398400:441', '1443484800:456', '1443571200:456', '1443657600:459', '1444089600:417', '1444176000:417', '1444262400:399', '1444348800:399', '1444435200:401', '1444521600:401', '1444608000:413', '1444694400:413', '1444780800:395', '1444867200:395', '1444953600:402', '1445040000:402', '1445126400:421', '1445212800:421', '1445299200:436', '1445385600:436', '1445558400:446', '1445644800:423', '1445731200:423', '1445817600:409', '1445904000:409', '1445990400:422', '1446163200:438', '1446249600:438', '1446336000:438', '1446422400:438', '1446508800:430', '1446595200:430', '1446681600:412', '1446768000:412', '1446854400:409', '1446940800:393', '1447027200:393', '1447113600:403', '1447200000:403', '1447286400:407', '1447372800:407', '1447459200:407', '1447545600:414', '1447632000:414', '1447718400:431', '1447804800:431', '1447891200:452', '1447977600:452', '1448064000:447', '1448150400:447', '1448236800:424', '1448323200:424', '1448409600:424', '1448496000:402', '1448582400:402', '1448668800:391', '1448755200:391', '1448841600:387', '1448928000:387', '1449014400:394', '1449100800:394', '1449187200:400', '1449273600:400', '1449360000:409', '1449446400:409', '1449532800:402', '1449619200:402', '1449705600:406', '1449792000:406', '1449878400:398', '1449964800:398', '1450051200:400', '1450137600:400', '1450224000:382', '1450310400:382', '1450396800:362', '1450483200:362', '1450569600:366', '1450656000:359', '1450742400:359', '1450828800:368', '1450915200:385', '1451001600:385', '1451088000:398', '1451174400:398', '1451260800:412', '1451347200:412', '1451433600:423', '1451520000:412', '1451606400:412', '1451692800:425', '1451779200:425', '1451865600:438', '1451952000:453', '1452038400:453', '1452124800:450', '1452211200:450', '1452297600:460', '1452384000:460', '1452470400:473', '1452556800:473', '1452643200:479', '1452729600:479', '1452816000:466', '1452902400:466', '1452988800:459', '1453075200:459', '1453161600:463', '1453248000:463', '1453334400:445', '1453420800:445', '1453507200:450', '1453593600:450', '1453680000:437', '1453766400:420', '1453852800:420', '1453939200:400', '1454025600:400', '1454112000:380', '1454198400:380', '1454284800:361', '1454371200:344', '1454457600:344', '1454544000:337', '1454630400:337', '1454716800:352', '1454803200:369', '1454889600:369', '1454976000:387', '1455062400:387', '1455148800:403', '1455235200:403', '1455321600:419', '1455408000:436', '1455494400:436', '1455580800:434', '1455667200:434', '1455753600:413', '1455840000:413', '1455926400:397', '1456012800:379', '1456099200:360', '1456185600:360', '1456272000:343', '1456358400:343', '1456444800:325', '1456531200:325', '1456617600:331', '1456704000:331', '1456790400:314', '1456876800:298', '1456963200:298', '1457049600:283', '1457136000:283', '1457222400:271', '1457308800:274', '1457395200:274', '1457481600:284', '1457568000:298', '1457654400:310', '1457740800:310', '1457827200:325', '1457913600:325', '1458000000:335', '1458086400:337', '1458172800:320', '1458259200:320', '1458345600:322', '1458432000:322', '1458518400:336', '1458604800:336', '1458691200:332', '1458777600:346', '1458864000:346', '1458950400:350', '1459036800:345', '1459123200:345', '1459209600:335', '1459296000:335', '1459382400:333', '1459468800:339', '1459555200:339', '1459641600:349', '1459728000:356', '1459814400:373', '1459900800:373', '1459987200:388', '1460073600:388', '1460160000:406', '1460246400:426', '1460332800:418', '1460419200:418', '1460505600:398', '1460592000:398', '1460678400:378', '1460764800:360', '1460851200:359', '1460937600:344', '1461024000:327', '1461110400:327', '1461196800:310', '1461283200:310', '1461369600:315', '1461456000:314', '1461542400:319', '1461628800:325', '1461715200:325', '1461801600:319', '1461888000:317', '1461974400:317', '1462060800:316', '1462147200:316', '1462233600:324', '1462320000:339', '1462406400:351', '1462492800:355', '1462579200:355', '1462665600:356', '1462752000:353', '1462838400:359', '1462924800:371', '1463011200:371', '1463097600:375', '1463184000:379', '1463270400:377', '1463356800:380', '1463443200:380', '1463529600:393', '1463616000:393', '1463702400:393', '1463961600:388', '1463961600:388', '1464048000:371', '1464134400:382', '1464220800:401', '1464307200:412', '1464393600:397', '1464480000:397', '1464566400:403', '1464652800:403', '1464739200:387', '1464825600:367', '1464912000:348', '1464998400:330', '1465084800:313', '1465171200:298', '1465257600:302', '1465344000:302', '1465430400:310', '1465516800:320', '1465603200:327', '1465689600:333', '1465776000:341', '1465862400:341', '1465948800:351', '1466035200:350', '1466121600:359', '1466208000:345', '1466294400:345', '1466380800:328', '1466467200:311', '1466553600:295', '1466640000:280', '1466726400:266', '1466812800:253', '1466899200:253', '1466985600:253', '1467072000:246', '1467158400:241', '1467244800:241', '1467331200:240', '1467417600:245', '1467504000:245', '1467590400:256', '1467676800:265', '1467763200:265', '1467849600:265', '1467936000:255', '1468022400:254', '1468108800:260', '1468195200:271', '1468281600:284', '1468368000:298', '1468454400:286', '1468540800:283', '1468627200:276', '1468713600:286', '1468800000:286', '1468886400:299', '1469318400:355', '1469404800:371', '1469491200:374', '1469577600:374', '1469664000:387', '1469750400:406', '1469836800:410', '1469923200:414', '1470009600:414', '1470096000:413', '1470182400:422', '1470268800:441', '1470355200:441', '1470441600:419', '1470528000:398', '1470614400:404', '1470700800:404', '1470787200:420', '1470873600:422', '1470960000:422', '1471046400:434', '1471132800:434', '1471219200:436', '1471305600:453', '1471392000:447', '1471478400:447', '1471564800:436', '1471651200:414', '1471737600:393', '1471824000:393', '1471910400:376', '1471996800:363', '1472083200:363', '1472169600:373', '1472256000:373', '1472428800:360', '1472688000:355', '1472774400:372', '1472860800:372', '1472947200:357', '1473033600:342', '1473120000:324', '1473206400:324', '1473292800:336', '1473379200:336', '1473465600:345', '1473552000:341', '1473638400:341', '1473724800:357', '1473811200:368', '1473897600:368', '1473984000:350', '1474070400:350', '1474156800:350', '1474243200:350', '1474329600:361', '1474416000:361', '1474502400:369', '1474588800:385', '1474675200:385', '1474761600:402', '1474848000:421', '1474934400:421', '1475020800:429', '1475107200:429', '1475193600:428', '1475280000:447', '1475366400:468', '1475452800:468', '1475539200:488', '1475625600:488', '1475712000:486', '1475798400:486', '1475884800:461', '1475971200:437', '1476057600:437', '1476144000:415', '1476230400:394', '1476316800:394', '1476403200:374', '1476489600:355', '1476576000:337', '1476662400:337', '1476748800:320', '1476835200:320', '1476921600:304', '1477008000:304', '1477094400:288', '1477180800:288', '1477267200:273', '1477353600:259', '1477440000:259', '1477526400:251', '1477612800:251', '1477699200:263', '1477785600:272', '1477872000:272', '1477958400:278', '1478044800:278', '1478131200:275', '1478217600:275', '1478304000:288', '1478390400:288', '1478476800:297', '1478563200:297', '1478649600:310', '1478736000:324', '1478822400:337', '1478908800:337', '1478995200:347', '1479081600:347', '1479168000:358', '1479254400:368', '1481155200:494', '1481241600:471', '1481328000:447', '1481414400:447', '1481500800:432', '1481587200:410', '1481673600:394', '1481760000:374', '1481846400:374', '1481932800:355', '1482019200:337', '1482105600:337', '1482192000:320', '1482278400:304', '1482364800:288', '1482451200:288', '1482537600:275', '1482624000:275' }