Documentation for this module may be created at Module:Exchange/Candle/Data/doc
return {
'1427414400:1882',
'1427500800:1882',
'1427587200:1787',
'1427673600:1697',
'1427760000:1612',
'1427846400:1531',
'1427932800:1531',
'1428019200:1454',
'1428105600:1381',
'1428192000:1311',
'1428278400:1311',
'1428364800:1245',
'1428451200:1182',
'1428537600:1182',
'1428624000:1122',
'1428710400:1065',
'1428796800:1011',
'1428883200:1011',
'1428969600:960',
'1429056000:960',
'1429142400:912',
'1429228800:912',
'1429315200:866',
'1429401600:822',
'1429488000:780',
'1429574400:780',
'1429660800:741',
'1429747200:741',
'1429833600:703',
'1429920000:703',
'1430006400:667',
'1430092800:667',
'1430179200:633',
'1430265600:601',
'1430352000:601',
'1430438400:570',
'1430524800:541',
'1430611200:513',
'1430697600:513',
'1430784000:487',
'1430870400:487',
'1430956800:469',
'1431043200:469',
'1431129600:445',
'1431216000:426',
'1431302400:406',
'1431388800:406',
'1431475200:387',
'1431561600:387',
'1431648000:367',
'1431734400:367',
'1431820800:348',
'1431907200:330',
'1431993600:330',
'1432080000:313',
'1432166400:313',
'1432252800:313',
'1432339200:297',
'1432425600:297',
'1432512000:282',
'1432598400:267',
'1432684800:267',
'1432771200:253',
'1432857600:240',
'1432944000:228',
'1433030400:231',
'1433116800:231',
'1433203200:227',
'1433289600:227',
'1433376000:236',
'1433462400:236',
'1433548800:225',
'1433635200:222',
'1433721600:218',
'1433808000:218',
'1433894400:213',
'1433980800:215',
'1434067200:215',
'1434153600:216',
'1434240000:218',
'1434326400:221',
'1434412800:221',
'1434499200:219',
'1434585600:219',
'1434672000:218',
'1434758400:218',
'1434844800:218',
'1434931200:218',
'1435017600:216',
'1435104000:216',
'1435190400:212',
'1435276800:212',
'1435363200:211',
'1435449600:211',
'1435536000:212',
'1435622400:212',
'1435708800:209',
'1435795200:205',
'1435881600:205',
'1435968000:212',
'1436054400:213',
'1436140800:213',
'1436227200:208',
'1436313600:210',
'1436400000:221',
'1436486400:221',
'1436572800:217',
'1436659200:217',
'1436745600:206',
'1436832000:195',
'1436918400:185',
'1437004800:175',
'1437091200:166',
'1437177600:157',
'1437264000:157',
'1437350400:149',
'1437436800:141',
'1437523200:141',
'1437609600:134',
'1437696000:134',
'1437782400:138',
'1437868800:138',
'1437955200:144',
'1438041600:150',
'1438128000:156',
'1438214400:160',
'1438300800:160',
'1438387200:164',
'1438473600:171',
'1438560000:177',
'1438646400:177',
'1438732800:185',
'1438819200:184',
'1438905600:184',
'1438992000:189',
'1439078400:184',
'1439164800:179',
'1439251200:184',
'1439337600:187',
'1439424000:187',
'1439510400:194',
'1439596800:200',
'1439683200:200',
'1439769600:199',
'1439856000:202',
'1439942400:202',
'1440028800:201',
'1440115200:201',
'1440201600:206',
'1440288000:207',
'1440374400:207',
'1440460800:211',
'1440547200:211',
'1440633600:216',
'1440720000:221',
'1440806400:221',
'1440892800:223',
'1440979200:223',
'1441065600:223',
'1441152000:223',
'1441238400:226',
'1441324800:226',
'1441411200:230',
'1441497600:230',
'1441584000:230',
'1441670400:218',
'1441756800:221',
'1441843200:221',
'1441929600:219',
'1442016000:219',
'1442102400:223',
'1442188800:217',
'1442275200:217',
'1442361600:214',
'1442448000:214',
'1442534400:211',
'1442620800:211',
'1442707200:217',
'1442793600:217',
'1442880000:224',
'1442966400:224',
'1443052800:213',
'1443139200:213',
'1443225600:212',
'1443398400:221',
'1443484800:229',
'1443571200:229',
'1443657600:232',
'1444089600:249',
'1444176000:247',
'1444262400:247',
'1444348800:240',
'1444435200:228',
'1444521600:228',
'1444608000:216',
'1444694400:205',
'1444780800:205',
'1444867200:195',
'1444953600:187',
'1445040000:182',
'1445126400:182',
'1445212800:181',
'1445299200:174',
'1445385600:174',
'1445558400:165',
'1445644800:156',
'1445731200:156',
'1445817600:157',
'1445904000:160',
'1445990400:160',
'1446163200:164',
'1446249600:169',
'1446336000:168',
'1446422400:168',
'1446508800:170',
'1446595200:170',
'1446681600:166',
'1446768000:162',
'1446854400:162',
'1446940800:159',
'1447027200:159',
'1447113600:160',
'1447200000:160',
'1447286400:160',
'1447372800:160',
'1447459200:159',
'1447545600:159',
'1447632000:158',
'1447718400:158',
'1447804800:166',
'1447891200:166',
'1447977600:174',
'1448064000:182',
'1448150400:182',
'1448236800:189',
'1448323200:189',
'1448409600:190',
'1448496000:188',
'1448582400:188',
'1448668800:187',
'1448755200:187',
'1448841600:191',
'1448928000:195',
'1449014400:195',
'1449100800:200',
'1449187200:192',
'1449273600:192',
'1449360000:190',
'1449446400:188',
'1449532800:188',
'1449619200:185',
'1449705600:176',
'1449792000:176',
'1449878400:180',
'1449964800:180',
'1450051200:181',
'1450137600:181',
'1450224000:175',
'1450310400:173',
'1450396800:173',
'1450483200:178',
'1450569600:187',
'1450656000:187',
'1450742400:196',
'1450828800:202',
'1450915200:211',
'1451001600:211',
'1451088000:217',
'1451174400:218',
'1451260800:213',
'1451347200:203',
'1451433600:212',
'1451520000:203',
'1451606400:192',
'1451692800:192',
'1451779200:182',
'1451865600:172',
'1451952000:164',
'1452038400:155',
'1452124800:149',
'1452211200:141',
'1452297600:138',
'1452384000:138',
'1452470400:138',
'1452556800:138',
'1452643200:136',
'1452729600:136',
'1452816000:139',
'1452902400:142',
'1452988800:149',
'1453075200:157',
'1453161600:165',
'1453248000:165',
'1453334400:172',
'1453420800:172',
'1453507200:179',
'1453593600:187',
'1453680000:192',
'1453766400:200',
'1453852800:200',
'1453939200:203',
'1454025600:203',
'1454112000:205',
'1454198400:205',
'1454284800:211',
'1454371200:218',
'1454457600:218',
'1454544000:225',
'1454630400:225',
'1454716800:235',
'1454803200:233',
'1454889600:233',
'1454976000:230',
'1455062400:239',
'1455148800:242',
'1455235200:242',
'1455321600:237',
'1455408000:243',
'1455494400:243',
'1455580800:254',
'1455667200:248',
'1455753600:246',
'1455840000:246',
'1455926400:248',
'1456012800:243',
'1456099200:243',
'1456185600:243',
'1456272000:241',
'1456358400:240',
'1456444800:241',
'1456531200:241',
'1456617600:241',
'1456704000:241',
'1456790400:238',
'1456876800:234',
'1456963200:234',
'1457049600:236',
'1457136000:231',
'1457222400:222',
'1457308800:219',
'1457395200:219',
'1457481600:208',
'1457568000:197',
'1457654400:187',
'1457740800:187',
'1457827200:177',
'1457913600:177',
'1458000000:168',
'1458086400:165',
'1458172800:168',
'1458259200:171',
'1458345600:178',
'1458432000:180',
'1458518400:180',
'1458604800:180',
'1458691200:180',
'1458777600:175',
'1458864000:178',
'1458950400:186',
'1459036800:194',
'1459123200:197',
'1459209600:191',
'1459296000:194',
'1459382400:194',
'1459468800:200',
'1459555200:203',
'1459641600:208',
'1459728000:200',
'1459814400:190',
'1459900800:180',
'1459987200:173',
'1460073600:172',
'1460160000:164',
'1460246400:168',
'1460332800:176',
'1460419200:176',
'1460505600:183',
'1460592000:187',
'1460678400:181',
'1460764800:179',
'1460851200:174',
'1460937600:171',
'1461024000:172',
'1461110400:170',
'1461196800:175',
'1461283200:180',
'1461369600:180',
'1461456000:184',
'1461542400:193',
'1461628800:201',
'1461715200:196',
'1461801600:191',
'1461888000:186',
'1461974400:186',
'1462060800:191',
'1462147200:188',
'1462233600:195',
'1462320000:197',
'1462406400:200',
'1462492800:206',
'1462579200:208',
'1462665600:206',
'1462752000:212',
'1462838400:221',
'1462924800:218',
'1463011200:213',
'1463097600:222',
'1463184000:218',
'1463270400:213',
'1463356800:216',
'1463443200:221',
'1463529600:232',
'1463616000:231',
'1463702400:232',
'1463961600:204',
'1463961600:204',
'1464048000:205',
'1464134400:207',
'1464220800:210',
'1464307200:212',
'1464393600:216',
'1464480000:216',
'1464566400:223',
'1464652800:223',
'1464739200:219',
'1464825600:208',
'1464912000:197',
'1464998400:187',
'1465084800:178',
'1465171200:177',
'1465257600:168',
'1465344000:168',
'1465430400:159',
'1465516800:151',
'1465603200:144',
'1465689600:143',
'1465776000:145',
'1465862400:151',
'1465948800:156',
'1466035200:157',
'1466121600:162',
'1466208000:162',
'1466294400:165',
'1466380800:166',
'1466467200:168',
'1466553600:168',
'1466640000:166',
'1466726400:160',
'1466812800:156',
'1466899200:153',
'1466985600:157',
'1467072000:159',
'1467158400:166',
'1467244800:173',
'1467331200:175',
'1467417600:170',
'1467504000:163',
'1467590400:161',
'1467676800:165',
'1467763200:169',
'1467849600:170',
'1467936000:175',
'1468022400:176',
'1468108800:181',
'1468195200:186',
'1468281600:188',
'1468368000:192',
'1468454400:195',
'1468540800:191',
'1468627200:196',
'1468713600:200',
'1468800000:199',
'1468886400:193',
'1469318400:161',
'1469404800:161',
'1469491200:168',
'1469577600:168',
'1469664000:169',
'1469750400:160',
'1469836800:159',
'1469923200:158',
'1470009600:158',
'1470096000:161',
'1470182400:167',
'1470268800:169',
'1470355200:164',
'1470441600:164',
'1470528000:165',
'1470614400:169',
'1470700800:169',
'1470787200:174',
'1470873600:174',
'1470960000:174',
'1471046400:172',
'1471132800:178',
'1471219200:181',
'1471305600:190',
'1471392000:189',
'1471478400:189',
'1471564800:191',
'1471651200:193',
'1471737600:193',
'1471824000:192',
'1471910400:198',
'1471996800:192',
'1472083200:199',
'1472169600:203',
'1472256000:203',
'1472428800:201',
'1472688000:204',
'1472774400:211',
'1472860800:211',
'1472947200:216',
'1473033600:217',
'1473120000:214',
'1473206400:216',
'1473292800:216',
'1473379200:216',
'1473465600:216',
'1473552000:219',
'1473638400:219',
'1473724800:222',
'1473811200:228',
'1473897600:228',
'1473984000:234',
'1474070400:234',
'1474156800:245',
'1474243200:255',
'1474329600:265',
'1474416000:265',
'1474502400:276',
'1474588800:266',
'1474675200:269',
'1474761600:269',
'1474848000:264',
'1474934400:264',
'1475020800:261',
'1475107200:266',
'1475193600:266',
'1475280000:274',
'1475366400:283',
'1475452800:283',
'1475539200:268',
'1475625600:254',
'1475712000:241',
'1475798400:228',
'1475884800:228',
'1475971200:216',
'1476057600:216',
'1476144000:209',
'1476230400:210',
'1476316800:216',
'1476403200:223',
'1476489600:228',
'1476576000:226',
'1476662400:224',
'1476748800:227',
'1476835200:238',
'1476921600:241',
'1477008000:232',
'1477094400:224',
'1477180800:224',
'1477267200:230',
'1477353600:234',
'1477440000:234',
'1477526400:242',
'1477612800:242',
'1477699200:236',
'1477785600:241',
'1477872000:239',
'1477958400:238',
'1478044800:238',
'1478131200:237',
'1478217600:237',
'1478304000:237',
'1478390400:237',
'1478476800:246',
'1478563200:256',
'1478649600:256',
'1478736000:258',
'1478822400:256',
'1478908800:250',
'1478995200:242',
'1479081600:242',
'1479168000:237',
'1479254400:243',
'1481155200:222',
'1481241600:224',
'1481328000:230',
'1481414400:219',
'1481500800:227',
'1481587200:239',
'1481673600:237',
'1481760000:242',
'1481846400:242',
'1481932800:245',
'1482019200:235',
'1482105600:240',
'1482192000:235',
'1482278400:234',
'1482364800:226',
'1482451200:227',
'1482537600:218',
'1482624000:207',
'1482710400:202',
'1482796800:192',
'1482883200:194',
'1482969600:189',
'1483056000:193',
'1483142400:187',
'1483228800:194',
'1483315200:195',
'1483401600:185',
'1483488000:175',
'1483574400:172',
'1483660800:170',
'1483747200:173',
'1483833600:179',
'1483920000:187',
'1484006400:185',
'1484092800:184',
'1484179200:182',
'1484265600:185',
'1484352000:182',
'1484438400:181',
'1484524800:179',
'1484611200:176',
'1484697600:168',
'1484784000:173',
'1484870400:179',
'1484956800:175',
'1485043200:180',
'1485129600:185',
'1485216000:187',
'1485561600:185',
'1485648000:181',
'1485734400:183',
'1485820800:182',
'1485907200:184',
'1485993600:184',
'1486080000:187',
'1486166400:192',
'1486252800:189',
'1486339200:192',
'1486425600:198',
'1486512000:201',
'1486598400:204',
'1486684800:204',
'1486771200:204',
'1486857600:202',
'1486944000:200',
'1487030400:198',
'1487116800:207',
'1487203200:206',
'1487289600:195',
'1487462400:191',
'1487548800:183',
'1487635200:181',
'1487721600:179',
'1487808000:172',
'1487894400:175',
'1487980800:178',
'1488067200:176',
'1488153600:174',
'1488240000:176',
'1488326400:173',
'1488412800:173',
'1488499200:176',
'1488585600:178',
'1488672000:170',
'1488758400:161',
'1488844800:152',
'1488931200:144',
'1489017600:136',
'1489104000:129',
'1489190400:125',
'1489276800:123',
'1489363200:123',
'1489449600:121',
'1489536000:121',
'1489622400:126',
'1489708800:129',
'1489795200:130',
'1489881600:134',
'1489968000:136',
'1490054400:141',
'1490140800:148',
'1490227200:150',
'1490313600:152',
'1490400000:154',
'1490486400:154',
'1490572800:155',
'1490659200:159',
'1490745600:158',
'1490832000:165',
'1490918400:165',
'1491004800:172',
'1491091200:173',
'1491177600:171',
'1491264000:173',
'1491350400:178',
'1492041600:222',
'1492128000:227',
'1492214400:228',
'1492300800:224',
'1492387200:220',
'1492473600:215',
'1492560000:209',
'1492646400:209',
'1492732800:205',
'1492819200:197',
'1492905600:205',
'1492992000:206',
'1493078400:195',
'1493164800:189',
'1493251200:189',
'1493337600:186',
'1493424000:177',
'1493510400:168',
'1493596800:159',
'1493683200:151',
'1493769600:143',
'1493856000:137',
'1493942400:136',
'1494028800:137',
'1494115200:138',
'1494201600:136',
'1494288000:133',
'1494374400:135',
'1494460800:133',
'1494547200:133',
'1494633600:133',
'1494720000:132',
'1494806400:130',
'1494892800:132',
'1494979200:134',
'1495065600:133',
'1495152000:134',
'1495238400:135',
'1495324800:133',
'1495411200:133',
'1495497600:133',
'1495584000:133',
'1495670400:133',
'1495756800:133',
'1495843200:131',
'1495929600:126',
'1496016000:124',
'1496102400:121',
'1496188800:122',
'1496275200:121',
'1496361600:118',
'1496448000:112',
'1496534400:107',
'1496620800:108',
'1496707200:109',
'1496793600:108',
'1496880000:102',
'1496966400:102',
'1497052800:96',
'1497139200:94',
'1497225600:96',
'1497312000:101',
'1497398400:106',
'1497484800:110',
'1497571200:115',
'1497657600:114',
'1497744000:114',
'1497830400:118',
'1497916800:118',
'1498003200:121',
'1498089600:124',
'1498176000:121',
'1498262400:125',
'1498348800:130',
'1498435200:131',
'1498521600:130',
'1498608000:129',
'1498694400:129',
'1498780800:134',
'1498867200:137',
'1498953600:137',
'1499040000:142',
'1499126400:147',
'1499212800:151',
'1499299200:151',
'1499385600:154',
'1499472000:154',
'1499558400:159',
'1499990400:166',
'1500076800:169',
'1500163200:178',
'1500249600:185',
'1500336000:186',
'1500422400:187',
'1500508800:191',
'1500595200:198',
'1500681600:201',
'1500768000:207',
'1500854400:212',
'1500940800:214',
'1501027200:221',
'1501113600:231',
'1501200000:232',
'1501286400:243',
'1501372800:242',
'1501459200:232',
'1501545600:232',
'1501632000:226',
'1501718400:215',
'1501804800:224',
'1501891200:226',
'1501977600:220',
'1502064000:212',
'1502323200:226',
'1502409600:224',
'1502496000:217',
'1502582400:215',
'1502668800:214',
'1502755200:218',
'1502841600:218',
'1502928000:222',
'1503014400:210',
'1503100800:210',
'1503187200:201',
'1503273600:193',
'1503360000:189',
'1503446400:188',
'1503532800:196',
'1503619200:192',
'1503705600:200',
'1503792000:204',
'1503878400:209',
'1503964800:205',
'1504051200:207',
'1504137600:213',
'1504224000:214',
'1504310400:204',
'1504396800:209',
'1504483200:209',
'1504569600:212',
'1504656000:208',
'1504742400:202',
'1504828800:195',
'1504915200:193',
'1505001600:197',
'1505088000:196',
'1505174400:200',
'1505260800:204',
'1505347200:203',
'1505433600:206',
'1505520000:206',
'1505606400:200',
'1505692800:190',
'1505779200:189',
'1505865600:188',
'1505952000:186',
'1506038400:183',
'1506124800:179',
'1506211200:183',
'1506297600:186',
'1506384000:184',
'1506470400:193',
'1506556800:200',
'1506643200:203',
'1506729600:205',
'1506816000:202',
'1506902400:205',
'1506988800:202',
'1507075200:208',
'1507161600:197',
'1507248000:187',
'1507334400:179',
'1507420800:186',
'1507507200:184',
'1507593600:174',
'1507680000:165',
'1507766400:165',
'1507852800:156',
'1507939200:150',
'1508025600:151',
'1508112000:151',
'1508198400:148',
'1508284800:148',
'1508371200:150',
'1508457600:149',
'1508544000:143',
'1508630400:139',
'1508716800:142',
'1508803200:141',
'1508889600:141',
'1508976000:141',
'1509062400:148',
'1509148800:154',
'1509235200:154',
'1509321600:158',
'1509408000:163',
'1509494400:164',
'1509580800:164',
'1509667200:168',
'1509753600:174',
'1509840000:180',
'1509926400:188',
'1510012800:195',
'1510099200:203',
'1510185600:204',
'1510272000:206',
'1510358400:211',
'1510444800:217',
'1510531200:215',
'1510617600:211',
'1510704000:214',
'1510790400:216',
'1510876800:220',
'1510963200:219',
'1511049600:226',
'1511136000:223',
'1511222400:218',
'1511308800:219',
'1511395200:213',
'1511481600:213',
'1511568000:216',
'1511654400:219',
'1511740800:210',
'1511827200:210',
'1511913600:199',
'1512000000:198',
'1512086400:198',
'1512172800:196',
'1512259200:196',
'1512345600:196',
'1512432000:196',
'1512518400:198',
'1512604800:204',
'1512691200:208',
'1512777600:208',
'1512864000:214',
'1512950400:221',
'1513036800:229',
'1513123200:238',
'1513209600:241',
'1513296000:245',
'1513382400:246',
'1513468800:241',
'1513555200:234',
'1513641600:230',
'1513728000:233',
'1513814400:240',
'1513900800:240',
'1513987200:242',
'1514073600:242',
'1514160000:244',
'1514246400:246',
'1514332800:244',
'1514419200:233',
'1514505600:239',
'1514592000:233',
'1514678400:225',
'1514764800:214',
'1514851200:222',
'1514937600:225',
'1515024000:226',
'1515110400:224',
'1515196800:222',
'1515283200:227',
'1515369600:235',
'1515456000:237',
'1515542400:242',
'1515628800:251',
'1515715200:248',
'1515801600:253',
'1515888000:261',
'1515974400:259',
'1516060800:259',
'1516147200:256',
'1516233600:248',
'1516320000:245',
'1516406400:245',
'1516492800:241',
'1516579200:233',
'1516665600:222',
'1516752000:223',
'1516838400:226',
'1516924800:229',
'1517011200:219',
'1517097600:222',
'1517184000:222',
'1517270400:212',
'1517356800:209',
'1517443200:207',
'1517529600:206',
'1517616000:204',
'1517702400:205',
'1517788800:204',
'1517875200:202',
'1517961600:202',
'1518048000:208',
'1518134400:212',
'1518220800:214',
'1518307200:221',
'1518393600:226',
'1518480000:221',
'1518566400:221',
'1518652800:222',
'1518739200:229',
'1518825600:229',
'1518912000:230',
'1518998400:231',
'1519084800:224',
'1519171200:219',
'1519257600:211',
'1519344000:202',
'1519430400:200',
'1519516800:198',
'1519603200:199',
'1519689600:197',
'1519776000:196',
'1519862400:188',
'1519948800:191',
'1520035200:192',
'1520121600:196',
'1520208000:203',
'1520294400:210',
'1520380800:216',
'1520467200:215',
'1520553600:210',
'1520640000:214',
'1520726400:215',
'1520726400:215',
'1520812800:219',
'1520899200:221',
'1520985600:225',
'1521072000:228',
'1521158400:237',
'1521244800:248',
'1521331200:247',
'1521417600:244',
'1521590400:240',
'1521676800:232',
'1521849600:237',
'1521936000:236',
'1522022400:225',
'1522108800:216',
'1522195200:207',
'1522281600:200',
'1522368000:202',
'1522454400:199',
'1522540800:199',
'1522627200:197',
'1522713600:194',
'1522800000:197',
'1522886400:196',
'1522972800:195',
'1523059200:202',
'1523145600:197',
'1523232000:201',
'1523318400:209',
'1523404800:201',
'1523491200:199',
'1523577600:204',
'1523664000:207',
'1523750400:207',
'1523836800:212',
'1523923200:212',
'1524009600:203',
'1524096000:192',
'1524182400:187',
'1524268800:192',
'1524355200:196',
'1524441600:201',
'1524528000:200',
'1524614400:206',
'1524700800:201',
'1524787200:203',
'1524873600:203',
'1524960000:199',
'1525046400:206',
'1525132800:207',
'1525219200:212',
'1525305600:219',
'1525392000:226',
'1525478400:233',
'1525564800:226',
'1525737600:228',
'1525824000:236',
'1525910400:246',
'1525996800:256',
'1526083200:254',
'1526169600:259',
'1526256000:267',
'1526342400:258',
'1526428800:248',
'1526515200:249',
'1526601600:260',
'1526688000:256',
'1526774400:247',
'1526860800:235',
'1526947200:236',
'1527033600:242',
'1527120000:249',
'1527206400:245',
'1527292800:245',
'1527379200:252',
'1527465600:254',
'1527552000:259',
'1527638400:263',
'1527724800:264',
'1527811200:250',
'1527897600:237',
'1527984000:233',
'1528070400:241',
'1528156800:233',
'1528243200:221',
'1528329600:209',
'1528416000:210',
'1528502400:213',
'1528588800:220',
'1528675200:221',
'1528761600:222',
'1528848000:222',
'1528934400:230',
'1529020800:232',
'1529107200:233',
'1529193600:221',
'1529280000:212',
'1529366400:209',
'1529452800:202',
'1529539200:200',
'1529625600:201',
'1529712000:204',
'1529798400:207',
'1529884800:208',
'1529971200:212',
'1530057600:213',
'1530144000:208',
'1530230400:213',
'1530316800:217',
'1530403200:219',
'1530489600:218',
'1530576000:225',
'1530662400:221',
'1530748800:228',
'1530835200:228',
'1530921600:230',
'1531008000:236',
'1531094400:225',
'1531180800:218',
'1531267200:224',
'1531353600:219',
'1531440000:217',
'1531526400:211',
'1531612800:212',
'1531699200:216',
'1531785600:218',
'1531872000:218',
'1531958400:223',
'1532044800:227',
'1532131200:230',
'1532217600:237',
'1532304000:238',
'1532390400:239',
'1532476800:248',
'1532563200:254',
'1532649600:259',
'1532736000:265',
'1532822400:271',
'1532908800:276',
'1532995200:277',
'1533081600:277',
'1533168000:263',
'1533254400:265',
'1533340800:272',
'1533427200:269',
'1533513600:271',
'1533600000:265',
'1533686400:257',
'1533772800:248',
'1533859200:250',
'1533945600:256',
'1534032000:246',
'1534118400:247',
'1534291200:239',
'1534464000:235',
'1534550400:238',
'1534636800:235',
'1534723200:231',
'1534809600:227',
'1534896000:222',
'1534982400:227',
'1535068800:227',
'1535155200:226',
'1535241600:228',
'1535328000:228',
'1535414400:229',
'1535500800:232',
'1535587200:229',
'1535673600:219',
'1535760000:213',
'1535846400:221',
'1535932800:226',
'1536019200:233',
'1536105600:233',
'1536192000:238',
'1536278400:246',
'1536364800:248',
'1536451200:254',
'1536537600:251',
'1536624000:256',
'1536710400:268',
'1536796800:271',
'1536883200:257',
'1536969600:244',
'1537056000:231',
'1537142400:219',
'1537228800:220',
'1537315200:210',
'1537401600:200',
'1537488000:198',
'1537574400:192',
'1537660800:182',
'1537747200:172',
'1537833600:163',
'1537920000:154',
'1538006400:146',
'1538092800:138',
'1538179200:131',
'1538265600:124',
'1538352000:117',
'1538438400:111',
'1542672000:197',
'1542844800:207',
'1542931200:208',
'1543104000:212',
'1543190400:209',
'1543276800:209',
'1543363200:206',
'1543449600:204',
'1543536000:196',
'1543622400:195',
'1543708800:199',
'1543795200:198',
'1543881600:197',
'1543968000:200',
'1544054400:206',
'1544140800:205',
'1544227200:209',
'1544313600:209',
'1544400000:216',
'1544486400:215',
'1544572800:211',
'1544659200:207',
'1544745600:202',
'1544832000:204',
'1544918400:206',
'1545004800:207',
'1545091200:205',
'1545177600:205',
'1545264000:207',
'1545350400:209',
'1545436800:209',
'1545523200:205',
'1545609600:203',
'1545696000:196',
'1545782400:200',
'1545868800:199',
'1545955200:197',
'1546041600:203',
'1546128000:207',
'1546300800:200',
'1546387200:196',
'1546473600:190',
'1546560000:191',
'1546646400:190',
'1546732800:181',
'1546819200:174',
'1546905600:166',
'1546992000:158',
'1547078400:156',
'1547164800:149',
'1547251200:141',
'1547337600:133',
'1547424000:133',
'1547510400:135',
'1547596800:138',
'1547683200:142',
'1547769600:144',
'1547856000:148',
'1548028800:156',
'1548115200:159',
'1548201600:161',
'1548288000:159',
'1548374400:151',
'1548460800:147',
'1548547200:142',
'1548633600:143',
'1548720000:138',
'1548806400:139',
'1548892800:139',
'1548979200:140',
'1549065600:145',
'1549152000:150',
'1549238400:153',
'1549324800:156',
'1549411200:157',
'1549497600:164',
'1549584000:167',
'1549670400:172',
'1549756800:175',
'1549843200:180',
'1549929600:183',
'1550016000:190',
'1550102400:194',
'1550188800:184',
'1550275200:189',
'1550361600:198',
'1550448000:204',
'1550534400:202',
'1550620800:200',
'1550707200:198',
'1550793600:198',
'1550880000:198',
'1550966400:200',
'1551052800:198',
'1551139200:191',
'1551225600:182',
'1551312000:181',
'1551398400:181',
'1551484800:183',
'1551571200:178',
'1551657600:178',
'1551744000:177',
'1551830400:179',
'1551916800:182',
'1552003200:175',
'1552089600:179',
'1552176000:178',
'1552262400:179',
'1552348800:177',
'1552435200:180',
'1552521600:185',
'1552608000:188',
'1552694400:195',
'1552780800:201',
'1552867200:208',
'1552953600:212',
'1553040000:214',
'1553472000:196',
'1553558400:193',
'1553644800:197',
'1553731200:194',
'1553817600:189',
'1554076800:178',
'1554163200:174',
'1554249600:174',
'1554336000:173',
'1554595200:189',
'1554940800:198',
'1555027200:188',
'1555200000:174',
'1555286400:173',
'1555372800:170',
'1555459200:169',
'1555545600:174',
'1555718400:165',
'1555804800:165',
'1555891200:167',
'1556064000:181',
'1556150400:180',
'1556236800:185',
'1556323200:186',
'1556409600:186',
'1556582400:194',
'1556668800:196',
'1556755200:201',
'1557014400:214',
'1557187200:210',
'1557273600:204',
'1557532800:224',
'1557792000:237',
'1557878400:236',
'1557964800:232',
'1558051200:227',
'1558742400:211',
'1558915200:221',
'1559001600:222',
'1559088000:221',
'1559174400:216',
'1559260800:224',
'1559347200:230',
'1559433600:234',
'1559520000:237',
'1559606400:230',
'1559692800:228',
'1559779200:228',
'1559865600:235',
'1559952000:242',
'1560038400:250',
'1560124800:245',
'1560211200:248',
'1560297600:246',
'1560384000:247',
'1560470400:238',
'1560556800:236',
'1560643200:241',
'1560729600:242',
'1560816000:247',
'1560902400:252',
'1560988800:244',
'1561075200:231',
'1561161600:219',
'1561248000:208',
'1561334400:199',
'1561420800:195',
'1561507200:194',
'1561593600:198',
'1561680000:193',
'1561766400:192',
'1561852800:194',
'1561939200:191',
'1562025600:196',
'1562112000:197',
'1562198400:202',
'1562284800:202',
'1562371200:207',
'1562457600:209',
'1562544000:198',
'1562630400:193',
'1562716800:195',
'1562803200:201',
'1562889600:209',
'1562976000:215',
'1563062400:226',
'1563148800:231',
'1563235200:228',
'1563321600:236',
'1563408000:241',
'1563494400:249',
'1563580800:256',
'1563667200:257',
'1563753600:248',
'1563840000:241',
'1563926400:230',
'1564012800:224',
'1564099200:229',
'1564185600:240',
'1564272000:233',
'1564358400:237',
'1564444800:245',
'1564531200:243',
'1564617600:248',
'1564704000:257',
'1564790400:265',
'1564876800:271',
'1564963200:275',
'1565049600:272',
'1565136000:260',
'1565222400:247',
'1565308800:238',
'1565395200:226',
'1565481600:219',
'1565568000:225',
'1565654400:231',
'1565740800:236',
'1565827200:228',
'1565913600:228',
'1566000000:228',
'1566086400:219',
'1566259200:217',
'1566345600:218',
'1566432000:216',
'1566518400:217',
'1566604800:222',
'1566691200:233',
'1566777600:241',
'1566864000:228',
'1566950400:216',
'1567036800:212',
'1567123200:202',
'1567209600:196',
'1567296000:187',
'1567382400:187',
'1567468800:197',
'1567555200:199',
'1567641600:202',
'1567728000:211',
'1567814400:216',
'1567900800:221',
'1567987200:224',
'1568073600:230',
'1568160000:236',
'1568246400:238',
'1568332800:242',
'1568419200:251',
'1568505600:245',
'1568592000:241',
'1568764800:218',
'1568851200:207',
'1568937600:198',
'1569024000:196',
'1569110400:193',
'1569196800:195',
'1569283200:197',
'1569456000:207',
'1569542400:207',
'1569628800:217',
'1569715200:221',
'1569801600:224',
'1569888000:232',
'1569974400:223',
'1570147200:222',
'1570233600:231',
'1570320000:243',
'1570406400:249',
'1570492800:252',
'1570579200:243',
'1570665600:235',
'1570752000:223',
'1570838400:215',
'1570924800:212',
'1571011200:210',
'1571097600:205',
'1571184000:207',
'1571270400:204',
'1571356800:201',
'1571443200:199',
'1571529600:198',
'1571616000:204',
'1571702400:207',
'1571788800:208',
'1571875200:209',
'1571961600:211',
'1572048000:212',
'1572134400:219',
'1572220800:222',
'1572307200:230',
'1572393600:239',
'1572480000:240',
'1572566400:235',
'1572652800:242',
'1572739200:250',
'1572912000:258',
'1572998400:270',
'1573084800:274',
'1573171200:277',
'1573344000:284',
'1573430400:282',
'1573516800:282',
'1573603200:279',
'1573689600:277',
'1573776000:263',
'1573862400:250',
'1573948800:238',
'1574035200:236',
'1574121600:234',
'1574208000:223',
'1574294400:217',
'1574380800:225',
'1574467200:231',
'1574553600:231',
'1574640000:240',
'1574726400:248',
'1574812800:252',
'1574899200:256',
'1574985600:267',
'1575072000:275',
'1575158400:278',
'1575244800:283',
'1575331200:292',
'1575417600:285',
'1575504000:285',
'1575590400:281',
'1575676800:281',
'1575763200:281',
'1575849600:292',
'1575936000:288',
'1576022400:297',
'1576108800:306',
'1576195200:303',
'1576281600:295',
'1576368000:297',
'1576454400:305',
'1576540800:303',
'1576627200:296',
'1576713600:281',
'1576800000:267',
'1576886400:270',
'1576972800:281',
'1577059200:292',
'1577145600:306',
'1577232000:311',
'1577318400:301',
'1577404800:295',
'1577491200:294',
'1577577600:289',
'1577664000:281',
'1577750400:278',
'1577836800:289',
'1577923200:287',
'1578009600:285',
'1578182400:279',
'1578268800:284',
'1578441600:287',
'1578614400:269',
'1578700800:271',
'1578787200:268',
'1578873600:277',
'1578960000:291',
'1579046400:303',
'1579219200:303',
'1579305600:303',
'1579392000:294',
'1579564800:301',
'1579651200:287',
'1579737600:277',
'1579824000:272',
'1579910400:260',
'1579996800:247',
'1580083200:240',
'1580169600:248',
'1580256000:254',
'1580342400:252',
'1580428800:251',
'1580515200:252',
'1580601600:251',
'1580688000:248',
'1580774400:252',
'1580860800:239',
'1580947200:232',
'1581033600:229',
'1581120000:234',
'1581206400:242',
'1581292800:251',
'1581379200:258',
'1581465600:260',
'1581552000:263',
'1581638400:267',
'1581724800:271',
'1581811200:260',
'1581897600:259',
'1581984000:256',
'1582070400:254',
'1582243200:235',
'1582329600:226',
'1582416000:219',
'1582502400:221',
'1582588800:220',
'1582675200:217',
'1582761600:221',
'1582848000:224',
'1582934400:216',
'1583020800:224',
'1583107200:224',
'1583193600:222',
'1583280000:223',
'1583366400:224',
'1583452800:223',
'1583539200:225',
'1583625600:228',
'1583712000:233',
'1583798400:239',
'1583884800:243',
'1583971200:250',
'1584057600:248',
'1584144000:249',
'1584230400:250',
'1584316800:241',
'1584403200:233',
'1584489600:227',
'1584576000:220',
'1584662400:209',
'1584748800:198',
'1584835200:188',
'1584921600:185',
'1585008000:182',
'1585094400:187',
'1585180800:186',
'1585267200:187',
'1585353600:191',
'1585440000:187',
'1585526400:183',
'1585612800:174',
'1585699200:165',
'1585785600:163',
'1585872000:170',
'1585958400:179',
'1586044800:183',
'1586131200:190',
'1586217600:194',
'1586304000:202',
'1586390400:209',
'1586476800:216',
'1586649600:206',
'1586736000:208',
'1586822400:214',
'1586908800:204',
'1586995200:197',
'1587081600:199',
'1587168000:205',
'1587254400:212',
'1587340800:214',
'1587427200:217',
'1587513600:212',
'1587600000:215',
'1587772800:217',
'1587859200:207',
'1587945600:204',
'1588032000:197',
'1588118400:187',
'1588204800:177',
'1588291200:168',
'1588377600:167',
'1588464000:171',
'1588550400:172',
'1588636800:174',
'1588723200:178',
'1588809600:183',
'1588896000:190',
'1588982400:196',
'1589068800:205',
'1589155200:214',
'1589241600:219',
'1589328000:222',
'1589414400:230',
'1589500800:223',
'1589587200:220',
'1589673600:213',
'1589760000:202',
'1589846400:191',
'1589932800:181',
'1590105600:193',
'1590192000:199',
'1590278400:203',
'1590364800:208',
'1590451200:209',
'1590537600:208',
'1590624000:207',
'1590710400:209',
'1590796800:212',
'1590883200:211',
'1590969600:210',
'1591056000:213',
'1591142400:221',
'1591228800:218',
'1591315200:219',
'1591401600:209',
'1591574400:188'
}