Old School RuneScape Wiki
Register
Advertisement

Documentation for this module may be created at Module:Exchange/Candle/Data/doc

return {
    '1427414400:1882',
    '1427500800:1882',
    '1427587200:1787',
    '1427673600:1697',
    '1427760000:1612',
    '1427846400:1531',
    '1427932800:1531',
    '1428019200:1454',
    '1428105600:1381',
    '1428192000:1311',
    '1428278400:1311',
    '1428364800:1245',
    '1428451200:1182',
    '1428537600:1182',
    '1428624000:1122',
    '1428710400:1065',
    '1428796800:1011',
    '1428883200:1011',
    '1428969600:960',
    '1429056000:960',
    '1429142400:912',
    '1429228800:912',
    '1429315200:866',
    '1429401600:822',
    '1429488000:780',
    '1429574400:780',
    '1429660800:741',
    '1429747200:741',
    '1429833600:703',
    '1429920000:703',
    '1430006400:667',
    '1430092800:667',
    '1430179200:633',
    '1430265600:601',
    '1430352000:601',
    '1430438400:570',
    '1430524800:541',
    '1430611200:513',
    '1430697600:513',
    '1430784000:487',
    '1430870400:487',
    '1430956800:469',
    '1431043200:469',
    '1431129600:445',
    '1431216000:426',
    '1431302400:406',
    '1431388800:406',
    '1431475200:387',
    '1431561600:387',
    '1431648000:367',
    '1431734400:367',
    '1431820800:348',
    '1431907200:330',
    '1431993600:330',
    '1432080000:313',
    '1432166400:313',
    '1432252800:313',
    '1432339200:297',
    '1432425600:297',
    '1432512000:282',
    '1432598400:267',
    '1432684800:267',
    '1432771200:253',
    '1432857600:240',
    '1432944000:228',
    '1433030400:231',
    '1433116800:231',
    '1433203200:227',
    '1433289600:227',
    '1433376000:236',
    '1433462400:236',
    '1433548800:225',
    '1433635200:222',
    '1433721600:218',
    '1433808000:218',
    '1433894400:213',
    '1433980800:215',
    '1434067200:215',
    '1434153600:216',
    '1434240000:218',
    '1434326400:221',
    '1434412800:221',
    '1434499200:219',
    '1434585600:219',
    '1434672000:218',
    '1434758400:218',
    '1434844800:218',
    '1434931200:218',
    '1435017600:216',
    '1435104000:216',
    '1435190400:212',
    '1435276800:212',
    '1435363200:211',
    '1435449600:211',
    '1435536000:212',
    '1435622400:212',
    '1435708800:209',
    '1435795200:205',
    '1435881600:205',
    '1435968000:212',
    '1436054400:213',
    '1436140800:213',
    '1436227200:208',
    '1436313600:210',
    '1436400000:221',
    '1436486400:221',
    '1436572800:217',
    '1436659200:217',
    '1436745600:206',
    '1436832000:195',
    '1436918400:185',
    '1437004800:175',
    '1437091200:166',
    '1437177600:157',
    '1437264000:157',
    '1437350400:149',
    '1437436800:141',
    '1437523200:141',
    '1437609600:134',
    '1437696000:134',
    '1437782400:138',
    '1437868800:138',
    '1437955200:144',
    '1438041600:150',
    '1438128000:156',
    '1438214400:160',
    '1438300800:160',
    '1438387200:164',
    '1438473600:171',
    '1438560000:177',
    '1438646400:177',
    '1438732800:185',
    '1438819200:184',
    '1438905600:184',
    '1438992000:189',
    '1439078400:184',
    '1439164800:179',
    '1439251200:184',
    '1439337600:187',
    '1439424000:187',
    '1439510400:194',
    '1439596800:200',
    '1439683200:200',
    '1439769600:199',
    '1439856000:202',
    '1439942400:202',
    '1440028800:201',
    '1440115200:201',
    '1440201600:206',
    '1440288000:207',
    '1440374400:207',
    '1440460800:211',
    '1440547200:211',
    '1440633600:216',
    '1440720000:221',
    '1440806400:221',
    '1440892800:223',
    '1440979200:223',
    '1441065600:223',
    '1441152000:223',
    '1441238400:226',
    '1441324800:226',
    '1441411200:230',
    '1441497600:230',
    '1441584000:230',
    '1441670400:218',
    '1441756800:221',
    '1441843200:221',
    '1441929600:219',
    '1442016000:219',
    '1442102400:223',
    '1442188800:217',
    '1442275200:217',
    '1442361600:214',
    '1442448000:214',
    '1442534400:211',
    '1442620800:211',
    '1442707200:217',
    '1442793600:217',
    '1442880000:224',
    '1442966400:224',
    '1443052800:213',
    '1443139200:213',
    '1443225600:212',
    '1443398400:221',
    '1443484800:229',
    '1443571200:229',
    '1443657600:232',
    '1444089600:249',
    '1444176000:247',
    '1444262400:247',
    '1444348800:240',
    '1444435200:228',
    '1444521600:228',
    '1444608000:216',
    '1444694400:205',
    '1444780800:205',
    '1444867200:195',
    '1444953600:187',
    '1445040000:182',
    '1445126400:182',
    '1445212800:181',
    '1445299200:174',
    '1445385600:174',
    '1445558400:165',
    '1445644800:156',
    '1445731200:156',
    '1445817600:157',
    '1445904000:160',
    '1445990400:160',
    '1446163200:164',
    '1446249600:169',
    '1446336000:168',
    '1446422400:168',
    '1446508800:170',
    '1446595200:170',
    '1446681600:166',
    '1446768000:162',
    '1446854400:162',
    '1446940800:159',
    '1447027200:159',
    '1447113600:160',
    '1447200000:160',
    '1447286400:160',
    '1447372800:160',
    '1447459200:159',
    '1447545600:159',
    '1447632000:158',
    '1447718400:158',
    '1447804800:166',
    '1447891200:166',
    '1447977600:174',
    '1448064000:182',
    '1448150400:182',
    '1448236800:189',
    '1448323200:189',
    '1448409600:190',
    '1448496000:188',
    '1448582400:188',
    '1448668800:187',
    '1448755200:187',
    '1448841600:191',
    '1448928000:195',
    '1449014400:195',
    '1449100800:200',
    '1449187200:192',
    '1449273600:192',
    '1449360000:190',
    '1449446400:188',
    '1449532800:188',
    '1449619200:185',
    '1449705600:176',
    '1449792000:176',
    '1449878400:180',
    '1449964800:180',
    '1450051200:181',
    '1450137600:181',
    '1450224000:175',
    '1450310400:173',
    '1450396800:173',
    '1450483200:178',
    '1450569600:187',
    '1450656000:187',
    '1450742400:196',
    '1450828800:202',
    '1450915200:211',
    '1451001600:211',
    '1451088000:217',
    '1451174400:218',
    '1451260800:213',
    '1451347200:203',
    '1451433600:212',
    '1451520000:203',
    '1451606400:192',
    '1451692800:192',
    '1451779200:182',
    '1451865600:172',
    '1451952000:164',
    '1452038400:155',
    '1452124800:149',
    '1452211200:141',
    '1452297600:138',
    '1452384000:138',
    '1452470400:138',
    '1452556800:138',
    '1452643200:136',
    '1452729600:136',
    '1452816000:139',
    '1452902400:142',
    '1452988800:149',
    '1453075200:157',
    '1453161600:165',
    '1453248000:165',
    '1453334400:172',
    '1453420800:172',
    '1453507200:179',
    '1453593600:187',
    '1453680000:192',
    '1453766400:200',
    '1453852800:200',
    '1453939200:203',
    '1454025600:203',
    '1454112000:205',
    '1454198400:205',
    '1454284800:211',
    '1454371200:218',
    '1454457600:218',
    '1454544000:225',
    '1454630400:225',
    '1454716800:235',
    '1454803200:233',
    '1454889600:233',
    '1454976000:230',
    '1455062400:239',
    '1455148800:242',
    '1455235200:242',
    '1455321600:237',
    '1455408000:243',
    '1455494400:243',
    '1455580800:254',
    '1455667200:248',
    '1455753600:246',
    '1455840000:246',
    '1455926400:248',
    '1456012800:243',
    '1456099200:243',
    '1456185600:243',
    '1456272000:241',
    '1456358400:240',
    '1456444800:241',
    '1456531200:241',
    '1456617600:241',
    '1456704000:241',
    '1456790400:238',
    '1456876800:234',
    '1456963200:234',
    '1457049600:236',
    '1457136000:231',
    '1457222400:222',
    '1457308800:219',
    '1457395200:219',
    '1457481600:208',
    '1457568000:197',
    '1457654400:187',
    '1457740800:187',
    '1457827200:177',
    '1457913600:177',
    '1458000000:168',
    '1458086400:165',
    '1458172800:168',
    '1458259200:171',
    '1458345600:178',
    '1458432000:180',
    '1458518400:180',
    '1458604800:180',
    '1458691200:180',
    '1458777600:175',
    '1458864000:178',
    '1458950400:186',
    '1459036800:194',
    '1459123200:197',
    '1459209600:191',
    '1459296000:194',
    '1459382400:194',
    '1459468800:200',
    '1459555200:203',
    '1459641600:208',
    '1459728000:200',
    '1459814400:190',
    '1459900800:180',
    '1459987200:173',
    '1460073600:172',
    '1460160000:164',
    '1460246400:168',
    '1460332800:176',
    '1460419200:176',
    '1460505600:183',
    '1460592000:187',
    '1460678400:181',
    '1460764800:179',
    '1460851200:174',
    '1460937600:171',
    '1461024000:172',
    '1461110400:170',
    '1461196800:175',
    '1461283200:180',
    '1461369600:180',
    '1461456000:184',
    '1461542400:193',
    '1461628800:201',
    '1461715200:196',
    '1461801600:191',
    '1461888000:186',
    '1461974400:186',
    '1462060800:191',
    '1462147200:188',
    '1462233600:195',
    '1462320000:197',
    '1462406400:200',
    '1462492800:206',
    '1462579200:208',
    '1462665600:206',
    '1462752000:212',
    '1462838400:221',
    '1462924800:218',
    '1463011200:213',
    '1463097600:222',
    '1463184000:218',
    '1463270400:213',
    '1463356800:216',
    '1463443200:221',
    '1463529600:232',
    '1463616000:231',
    '1463702400:232',
    '1463961600:204',
    '1463961600:204',
    '1464048000:205',
    '1464134400:207',
    '1464220800:210',
    '1464307200:212',
    '1464393600:216',
    '1464480000:216',
    '1464566400:223',
    '1464652800:223',
    '1464739200:219',
    '1464825600:208',
    '1464912000:197',
    '1464998400:187',
    '1465084800:178',
    '1465171200:177',
    '1465257600:168',
    '1465344000:168',
    '1465430400:159',
    '1465516800:151',
    '1465603200:144',
    '1465689600:143',
    '1465776000:145',
    '1465862400:151',
    '1465948800:156',
    '1466035200:157',
    '1466121600:162',
    '1466208000:162',
    '1466294400:165',
    '1466380800:166',
    '1466467200:168',
    '1466553600:168',
    '1466640000:166',
    '1466726400:160',
    '1466812800:156',
    '1466899200:153',
    '1466985600:157',
    '1467072000:159',
    '1467158400:166',
    '1467244800:173',
    '1467331200:175',
    '1467417600:170',
    '1467504000:163',
    '1467590400:161',
    '1467676800:165',
    '1467763200:169',
    '1467849600:170',
    '1467936000:175',
    '1468022400:176',
    '1468108800:181',
    '1468195200:186',
    '1468281600:188',
    '1468368000:192',
    '1468454400:195',
    '1468540800:191',
    '1468627200:196',
    '1468713600:200',
    '1468800000:199',
    '1468886400:193',
    '1469318400:161',
    '1469404800:161',
    '1469491200:168',
    '1469577600:168',
    '1469664000:169',
    '1469750400:160',
    '1469836800:159',
    '1469923200:158',
    '1470009600:158',
    '1470096000:161',
    '1470182400:167',
    '1470268800:169',
    '1470355200:164',
    '1470441600:164',
    '1470528000:165',
    '1470614400:169',
    '1470700800:169',
    '1470787200:174',
    '1470873600:174',
    '1470960000:174',
    '1471046400:172',
    '1471132800:178',
    '1471219200:181',
    '1471305600:190',
    '1471392000:189',
    '1471478400:189',
    '1471564800:191',
    '1471651200:193',
    '1471737600:193',
    '1471824000:192',
    '1471910400:198',
    '1471996800:192',
    '1472083200:199',
    '1472169600:203',
    '1472256000:203',
    '1472428800:201',
    '1472688000:204',
    '1472774400:211',
    '1472860800:211',
    '1472947200:216',
    '1473033600:217',
    '1473120000:214',
    '1473206400:216',
    '1473292800:216',
    '1473379200:216',
    '1473465600:216',
    '1473552000:219',
    '1473638400:219',
    '1473724800:222',
    '1473811200:228',
    '1473897600:228',
    '1473984000:234',
    '1474070400:234',
    '1474156800:245',
    '1474243200:255',
    '1474329600:265',
    '1474416000:265',
    '1474502400:276',
    '1474588800:266',
    '1474675200:269',
    '1474761600:269',
    '1474848000:264',
    '1474934400:264',
    '1475020800:261',
    '1475107200:266',
    '1475193600:266',
    '1475280000:274',
    '1475366400:283',
    '1475452800:283',
    '1475539200:268',
    '1475625600:254',
    '1475712000:241',
    '1475798400:228',
    '1475884800:228',
    '1475971200:216',
    '1476057600:216',
    '1476144000:209',
    '1476230400:210',
    '1476316800:216',
    '1476403200:223',
    '1476489600:228',
    '1476576000:226',
    '1476662400:224',
    '1476748800:227',
    '1476835200:238',
    '1476921600:241',
    '1477008000:232',
    '1477094400:224',
    '1477180800:224',
    '1477267200:230',
    '1477353600:234',
    '1477440000:234',
    '1477526400:242',
    '1477612800:242',
    '1477699200:236',
    '1477785600:241',
    '1477872000:239',
    '1477958400:238',
    '1478044800:238',
    '1478131200:237',
    '1478217600:237',
    '1478304000:237',
    '1478390400:237',
    '1478476800:246',
    '1478563200:256',
    '1478649600:256',
    '1478736000:258',
    '1478822400:256',
    '1478908800:250',
    '1478995200:242',
    '1479081600:242',
    '1479168000:237',
    '1479254400:243',
    '1481155200:222',
    '1481241600:224',
    '1481328000:230',
    '1481414400:219',
    '1481500800:227',
    '1481587200:239',
    '1481673600:237',
    '1481760000:242',
    '1481846400:242',
    '1481932800:245',
    '1482019200:235',
    '1482105600:240',
    '1482192000:235',
    '1482278400:234',
    '1482364800:226',
    '1482451200:227',
    '1482537600:218',
    '1482624000:207',
    '1482710400:202',
    '1482796800:192',
    '1482883200:194',
    '1482969600:189',
    '1483056000:193',
    '1483142400:187',
    '1483228800:194',
    '1483315200:195',
    '1483401600:185',
    '1483488000:175',
    '1483574400:172',
    '1483660800:170',
    '1483747200:173',
    '1483833600:179',
    '1483920000:187',
    '1484006400:185',
    '1484092800:184',
    '1484179200:182',
    '1484265600:185',
    '1484352000:182',
    '1484438400:181',
    '1484524800:179',
    '1484611200:176',
    '1484697600:168',
    '1484784000:173',
    '1484870400:179',
    '1484956800:175',
    '1485043200:180',
    '1485129600:185',
    '1485216000:187',
    '1485561600:185',
    '1485648000:181',
    '1485734400:183',
    '1485820800:182',
    '1485907200:184',
    '1485993600:184',
    '1486080000:187',
    '1486166400:192',
    '1486252800:189',
    '1486339200:192',
    '1486425600:198',
    '1486512000:201',
    '1486598400:204',
    '1486684800:204',
    '1486771200:204',
    '1486857600:202',
    '1486944000:200',
    '1487030400:198',
    '1487116800:207',
    '1487203200:206',
    '1487289600:195',
    '1487462400:191',
    '1487548800:183',
    '1487635200:181',
    '1487721600:179',
    '1487808000:172',
    '1487894400:175',
    '1487980800:178',
    '1488067200:176',
    '1488153600:174',
    '1488240000:176',
    '1488326400:173',
    '1488412800:173',
    '1488499200:176',
    '1488585600:178',
    '1488672000:170',
    '1488758400:161',
    '1488844800:152',
    '1488931200:144',
    '1489017600:136',
    '1489104000:129',
    '1489190400:125',
    '1489276800:123',
    '1489363200:123',
    '1489449600:121',
    '1489536000:121',
    '1489622400:126',
    '1489708800:129',
    '1489795200:130',
    '1489881600:134',
    '1489968000:136',
    '1490054400:141',
    '1490140800:148',
    '1490227200:150',
    '1490313600:152',
    '1490400000:154',
    '1490486400:154',
    '1490572800:155',
    '1490659200:159',
    '1490745600:158',
    '1490832000:165',
    '1490918400:165',
    '1491004800:172',
    '1491091200:173',
    '1491177600:171',
    '1491264000:173',
    '1491350400:178',
    '1492041600:222',
    '1492128000:227',
    '1492214400:228',
    '1492300800:224',
    '1492387200:220',
    '1492473600:215',
    '1492560000:209',
    '1492646400:209',
    '1492732800:205',
    '1492819200:197',
    '1492905600:205',
    '1492992000:206',
    '1493078400:195',
    '1493164800:189',
    '1493251200:189',
    '1493337600:186',
    '1493424000:177',
    '1493510400:168',
    '1493596800:159',
    '1493683200:151',
    '1493769600:143',
    '1493856000:137',
    '1493942400:136',
    '1494028800:137',
    '1494115200:138',
    '1494201600:136',
    '1494288000:133',
    '1494374400:135',
    '1494460800:133',
    '1494547200:133',
    '1494633600:133',
    '1494720000:132',
    '1494806400:130',
    '1494892800:132',
    '1494979200:134',
    '1495065600:133',
    '1495152000:134',
    '1495238400:135',
    '1495324800:133',
    '1495411200:133',
    '1495497600:133',
    '1495584000:133',
    '1495670400:133',
    '1495756800:133',
    '1495843200:131',
    '1495929600:126',
    '1496016000:124',
    '1496102400:121',
    '1496188800:122',
    '1496275200:121',
    '1496361600:118',
    '1496448000:112',
    '1496534400:107',
    '1496620800:108',
    '1496707200:109',
    '1496793600:108',
    '1496880000:102',
    '1496966400:102',
    '1497052800:96',
    '1497139200:94',
    '1497225600:96',
    '1497312000:101',
    '1497398400:106',
    '1497484800:110',
    '1497571200:115',
    '1497657600:114',
    '1497744000:114',
    '1497830400:118',
    '1497916800:118',
    '1498003200:121',
    '1498089600:124',
    '1498176000:121',
    '1498262400:125',
    '1498348800:130',
    '1498435200:131',
    '1498521600:130',
    '1498608000:129',
    '1498694400:129',
    '1498780800:134',
    '1498867200:137',
    '1498953600:137',
    '1499040000:142',
    '1499126400:147',
    '1499212800:151',
    '1499299200:151',
    '1499385600:154',
    '1499472000:154',
    '1499558400:159',
    '1499990400:166',
    '1500076800:169',
    '1500163200:178',
    '1500249600:185',
    '1500336000:186',
    '1500422400:187',
    '1500508800:191',
    '1500595200:198',
    '1500681600:201',
    '1500768000:207',
    '1500854400:212',
    '1500940800:214',
    '1501027200:221',
    '1501113600:231',
    '1501200000:232',
    '1501286400:243',
    '1501372800:242',
    '1501459200:232',
    '1501545600:232',
    '1501632000:226',
    '1501718400:215',
    '1501804800:224',
    '1501891200:226',
    '1501977600:220',
    '1502064000:212',
    '1502323200:226',
    '1502409600:224',
    '1502496000:217',
    '1502582400:215',
    '1502668800:214',
    '1502755200:218',
    '1502841600:218',
    '1502928000:222',
    '1503014400:210',
    '1503100800:210',
    '1503187200:201',
    '1503273600:193',
    '1503360000:189',
    '1503446400:188',
    '1503532800:196',
    '1503619200:192',
    '1503705600:200',
    '1503792000:204',
    '1503878400:209',
    '1503964800:205',
    '1504051200:207',
    '1504137600:213',
    '1504224000:214',
    '1504310400:204',
    '1504396800:209',
    '1504483200:209',
    '1504569600:212',
    '1504656000:208',
    '1504742400:202',
    '1504828800:195',
    '1504915200:193',
    '1505001600:197',
    '1505088000:196',
    '1505174400:200',
    '1505260800:204',
    '1505347200:203',
    '1505433600:206',
    '1505520000:206',
    '1505606400:200',
    '1505692800:190',
    '1505779200:189',
    '1505865600:188',
    '1505952000:186',
    '1506038400:183',
    '1506124800:179',
    '1506211200:183',
    '1506297600:186',
    '1506384000:184',
    '1506470400:193',
    '1506556800:200',
    '1506643200:203',
    '1506729600:205',
    '1506816000:202',
    '1506902400:205',
    '1506988800:202',
    '1507075200:208',
    '1507161600:197',
    '1507248000:187',
    '1507334400:179',
    '1507420800:186',
    '1507507200:184',
    '1507593600:174',
    '1507680000:165',
    '1507766400:165',
    '1507852800:156',
    '1507939200:150',
    '1508025600:151',
    '1508112000:151',
    '1508198400:148',
    '1508284800:148',
    '1508371200:150',
    '1508457600:149',
    '1508544000:143',
    '1508630400:139',
    '1508716800:142',
    '1508803200:141',
    '1508889600:141',
    '1508976000:141',
    '1509062400:148',
    '1509148800:154',
    '1509235200:154',
    '1509321600:158',
    '1509408000:163',
    '1509494400:164',
    '1509580800:164',
    '1509667200:168',
    '1509753600:174',
    '1509840000:180',
    '1509926400:188',
    '1510012800:195',
    '1510099200:203',
    '1510185600:204',
    '1510272000:206',
    '1510358400:211',
    '1510444800:217',
    '1510531200:215',
    '1510617600:211',
    '1510704000:214',
    '1510790400:216',
    '1510876800:220',
    '1510963200:219',
    '1511049600:226',
    '1511136000:223',
    '1511222400:218',
    '1511308800:219',
    '1511395200:213',
    '1511481600:213',
    '1511568000:216',
    '1511654400:219',
    '1511740800:210',
    '1511827200:210',
    '1511913600:199',
    '1512000000:198',
    '1512086400:198',
    '1512172800:196',
    '1512259200:196',
    '1512345600:196',
    '1512432000:196',
    '1512518400:198',
    '1512604800:204',
    '1512691200:208',
    '1512777600:208',
    '1512864000:214',
    '1512950400:221',
    '1513036800:229',
    '1513123200:238',
    '1513209600:241',
    '1513296000:245',
    '1513382400:246',
    '1513468800:241',
    '1513555200:234',
    '1513641600:230',
    '1513728000:233',
    '1513814400:240',
    '1513900800:240',
    '1513987200:242',
    '1514073600:242',
    '1514160000:244',
    '1514246400:246',
    '1514332800:244',
    '1514419200:233',
    '1514505600:239',
    '1514592000:233',
    '1514678400:225',
    '1514764800:214',
    '1514851200:222',
    '1514937600:225',
    '1515024000:226',
    '1515110400:224',
    '1515196800:222',
    '1515283200:227',
    '1515369600:235',
    '1515456000:237',
    '1515542400:242',
    '1515628800:251',
    '1515715200:248',
    '1515801600:253',
    '1515888000:261',
    '1515974400:259',
    '1516060800:259',
    '1516147200:256',
    '1516233600:248',
    '1516320000:245',
    '1516406400:245',
    '1516492800:241',
    '1516579200:233',
    '1516665600:222',
    '1516752000:223',
    '1516838400:226',
    '1516924800:229',
    '1517011200:219',
    '1517097600:222',
    '1517184000:222',
    '1517270400:212',
    '1517356800:209',
    '1517443200:207',
    '1517529600:206',
    '1517616000:204',
    '1517702400:205',
    '1517788800:204',
    '1517875200:202',
    '1517961600:202',
    '1518048000:208',
    '1518134400:212',
    '1518220800:214',
    '1518307200:221',
    '1518393600:226',
    '1518480000:221',
    '1518566400:221',
    '1518652800:222',
    '1518739200:229',
    '1518825600:229',
    '1518912000:230',
    '1518998400:231',
    '1519084800:224',
    '1519171200:219',
    '1519257600:211',
    '1519344000:202',
    '1519430400:200',
    '1519516800:198',
    '1519603200:199',
    '1519689600:197',
    '1519776000:196',
    '1519862400:188',
    '1519948800:191',
    '1520035200:192',
    '1520121600:196',
    '1520208000:203',
    '1520294400:210',
    '1520380800:216',
    '1520467200:215',
    '1520553600:210',
    '1520640000:214',
    '1520726400:215',
    '1520726400:215',
    '1520812800:219',
    '1520899200:221',
    '1520985600:225',
    '1521072000:228',
    '1521158400:237',
    '1521244800:248',
    '1521331200:247',
    '1521417600:244',
    '1521590400:240',
    '1521676800:232',
    '1521849600:237',
    '1521936000:236',
    '1522022400:225',
    '1522108800:216',
    '1522195200:207',
    '1522281600:200',
    '1522368000:202',
    '1522454400:199',
    '1522540800:199',
    '1522627200:197',
    '1522713600:194',
    '1522800000:197',
    '1522886400:196',
    '1522972800:195',
    '1523059200:202',
    '1523145600:197',
    '1523232000:201',
    '1523318400:209',
    '1523404800:201',
    '1523491200:199',
    '1523577600:204',
    '1523664000:207',
    '1523750400:207',
    '1523836800:212',
    '1523923200:212',
    '1524009600:203',
    '1524096000:192',
    '1524182400:187',
    '1524268800:192',
    '1524355200:196',
    '1524441600:201',
    '1524528000:200',
    '1524614400:206',
    '1524700800:201',
    '1524787200:203',
    '1524873600:203',
    '1524960000:199',
    '1525046400:206',
    '1525132800:207',
    '1525219200:212',
    '1525305600:219',
    '1525392000:226',
    '1525478400:233',
    '1525564800:226',
    '1525737600:228',
    '1525824000:236',
    '1525910400:246',
    '1525996800:256',
    '1526083200:254',
    '1526169600:259',
    '1526256000:267',
    '1526342400:258',
    '1526428800:248',
    '1526515200:249',
    '1526601600:260',
    '1526688000:256',
    '1526774400:247',
    '1526860800:235',
    '1526947200:236',
    '1527033600:242',
    '1527120000:249',
    '1527206400:245',
    '1527292800:245',
    '1527379200:252',
    '1527465600:254',
    '1527552000:259',
    '1527638400:263',
    '1527724800:264',
    '1527811200:250',
    '1527897600:237',
    '1527984000:233',
    '1528070400:241',
    '1528156800:233',
    '1528243200:221',
    '1528329600:209',
    '1528416000:210',
    '1528502400:213',
    '1528588800:220',
    '1528675200:221',
    '1528761600:222',
    '1528848000:222',
    '1528934400:230',
    '1529020800:232',
    '1529107200:233',
    '1529193600:221',
    '1529280000:212',
    '1529366400:209',
    '1529452800:202',
    '1529539200:200',
    '1529625600:201',
    '1529712000:204',
    '1529798400:207',
    '1529884800:208',
    '1529971200:212',
    '1530057600:213',
    '1530144000:208',
    '1530230400:213',
    '1530316800:217',
    '1530403200:219',
    '1530489600:218',
    '1530576000:225',
    '1530662400:221',
    '1530748800:228',
    '1530835200:228',
    '1530921600:230',
    '1531008000:236',
    '1531094400:225',
    '1531180800:218',
    '1531267200:224',
    '1531353600:219',
    '1531440000:217',
    '1531526400:211',
    '1531612800:212',
    '1531699200:216',
    '1531785600:218',
    '1531872000:218',
    '1531958400:223',
    '1532044800:227',
    '1532131200:230',
    '1532217600:237',
    '1532304000:238',
    '1532390400:239',
    '1532476800:248',
    '1532563200:254',
    '1532649600:259',
    '1532736000:265',
    '1532822400:271',
    '1532908800:276',
    '1532995200:277',
    '1533081600:277',
    '1533168000:263',
    '1533254400:265',
    '1533340800:272',
    '1533427200:269',
    '1533513600:271',
    '1533600000:265',
    '1533686400:257',
    '1533772800:248',
    '1533859200:250',
    '1533945600:256',
    '1534032000:246',
    '1534118400:247',
    '1534291200:239',
    '1534464000:235',
    '1534550400:238',
    '1534636800:235',
    '1534723200:231',
    '1534809600:227',
    '1534896000:222',
    '1534982400:227',
    '1535068800:227',
    '1535155200:226',
    '1535241600:228',
    '1535328000:228',
    '1535414400:229',
    '1535500800:232',
    '1535587200:229',
    '1535673600:219',
    '1535760000:213',
    '1535846400:221',
    '1535932800:226',
    '1536019200:233',
    '1536105600:233',
    '1536192000:238',
    '1536278400:246',
    '1536364800:248',
    '1536451200:254',
    '1536537600:251',
    '1536624000:256',
    '1536710400:268',
    '1536796800:271',
    '1536883200:257',
    '1536969600:244',
    '1537056000:231',
    '1537142400:219',
    '1537228800:220',
    '1537315200:210',
    '1537401600:200',
    '1537488000:198',
    '1537574400:192',
    '1537660800:182',
    '1537747200:172',
    '1537833600:163',
    '1537920000:154',
    '1538006400:146',
    '1538092800:138',
    '1538179200:131',
    '1538265600:124',
    '1538352000:117',
    '1538438400:111',
    '1542672000:197',
    '1542844800:207',
    '1542931200:208',
    '1543104000:212',
    '1543190400:209',
    '1543276800:209',
    '1543363200:206',
    '1543449600:204',
    '1543536000:196',
    '1543622400:195',
    '1543708800:199',
    '1543795200:198',
    '1543881600:197',
    '1543968000:200',
    '1544054400:206',
    '1544140800:205',
    '1544227200:209',
    '1544313600:209',
    '1544400000:216',
    '1544486400:215',
    '1544572800:211',
    '1544659200:207',
    '1544745600:202',
    '1544832000:204',
    '1544918400:206',
    '1545004800:207',
    '1545091200:205',
    '1545177600:205',
    '1545264000:207',
    '1545350400:209',
    '1545436800:209',
    '1545523200:205',
    '1545609600:203',
    '1545696000:196',
    '1545782400:200',
    '1545868800:199',
    '1545955200:197',
    '1546041600:203',
    '1546128000:207',
    '1546300800:200',
    '1546387200:196',
    '1546473600:190',
    '1546560000:191',
    '1546646400:190',
    '1546732800:181',
    '1546819200:174',
    '1546905600:166',
    '1546992000:158',
    '1547078400:156',
    '1547164800:149',
    '1547251200:141',
    '1547337600:133',
    '1547424000:133',
    '1547510400:135',
    '1547596800:138',
    '1547683200:142',
    '1547769600:144',
    '1547856000:148',
    '1548028800:156',
    '1548115200:159',
    '1548201600:161',
    '1548288000:159',
    '1548374400:151',
    '1548460800:147',
    '1548547200:142',
    '1548633600:143',
    '1548720000:138',
    '1548806400:139',
    '1548892800:139',
    '1548979200:140',
    '1549065600:145',
    '1549152000:150',
    '1549238400:153',
    '1549324800:156',
    '1549411200:157',
    '1549497600:164',
    '1549584000:167',
    '1549670400:172',
    '1549756800:175',
    '1549843200:180',
    '1549929600:183',
    '1550016000:190',
    '1550102400:194',
    '1550188800:184',
    '1550275200:189',
    '1550361600:198',
    '1550448000:204',
    '1550534400:202',
    '1550620800:200',
    '1550707200:198',
    '1550793600:198',
    '1550880000:198',
    '1550966400:200',
    '1551052800:198',
    '1551139200:191',
    '1551225600:182',
    '1551312000:181',
    '1551398400:181',
    '1551484800:183',
    '1551571200:178',
    '1551657600:178',
    '1551744000:177',
    '1551830400:179',
    '1551916800:182',
    '1552003200:175',
    '1552089600:179',
    '1552176000:178',
    '1552262400:179',
    '1552348800:177',
    '1552435200:180',
    '1552521600:185',
    '1552608000:188',
    '1552694400:195',
    '1552780800:201',
    '1552867200:208',
    '1552953600:212',
    '1553040000:214',
    '1553472000:196',
    '1553558400:193',
    '1553644800:197',
    '1553731200:194',
    '1553817600:189',
    '1554076800:178',
    '1554163200:174',
    '1554249600:174',
    '1554336000:173',
    '1554595200:189',
    '1554940800:198',
    '1555027200:188',
    '1555200000:174',
    '1555286400:173',
    '1555372800:170',
    '1555459200:169',
    '1555545600:174',
    '1555718400:165',
    '1555804800:165',
    '1555891200:167',
    '1556064000:181',
    '1556150400:180',
    '1556236800:185',
    '1556323200:186',
    '1556409600:186',
    '1556582400:194',
    '1556668800:196',
    '1556755200:201',
    '1557014400:214',
    '1557187200:210',
    '1557273600:204',
    '1557532800:224',
    '1557792000:237',
    '1557878400:236',
    '1557964800:232',
    '1558051200:227',
    '1558742400:211',
    '1558915200:221',
    '1559001600:222',
    '1559088000:221',
    '1559174400:216',
    '1559260800:224',
    '1559347200:230',
    '1559433600:234',
    '1559520000:237',
    '1559606400:230',
    '1559692800:228',
    '1559779200:228',
    '1559865600:235',
    '1559952000:242',
    '1560038400:250',
    '1560124800:245',
    '1560211200:248',
    '1560297600:246',
    '1560384000:247',
    '1560470400:238',
    '1560556800:236',
    '1560643200:241',
    '1560729600:242',
    '1560816000:247',
    '1560902400:252',
    '1560988800:244',
    '1561075200:231',
    '1561161600:219',
    '1561248000:208',
    '1561334400:199',
    '1561420800:195',
    '1561507200:194',
    '1561593600:198',
    '1561680000:193',
    '1561766400:192',
    '1561852800:194',
    '1561939200:191',
    '1562025600:196',
    '1562112000:197',
    '1562198400:202',
    '1562284800:202',
    '1562371200:207',
    '1562457600:209',
    '1562544000:198',
    '1562630400:193',
    '1562716800:195',
    '1562803200:201',
    '1562889600:209',
    '1562976000:215',
    '1563062400:226',
    '1563148800:231',
    '1563235200:228',
    '1563321600:236',
    '1563408000:241',
    '1563494400:249',
    '1563580800:256',
    '1563667200:257',
    '1563753600:248',
    '1563840000:241',
    '1563926400:230',
    '1564012800:224',
    '1564099200:229',
    '1564185600:240',
    '1564272000:233',
    '1564358400:237',
    '1564444800:245',
    '1564531200:243',
    '1564617600:248',
    '1564704000:257',
    '1564790400:265',
    '1564876800:271',
    '1564963200:275',
    '1565049600:272',
    '1565136000:260',
    '1565222400:247',
    '1565308800:238',
    '1565395200:226',
    '1565481600:219',
    '1565568000:225',
    '1565654400:231',
    '1565740800:236',
    '1565827200:228',
    '1565913600:228',
    '1566000000:228',
    '1566086400:219',
    '1566259200:217',
    '1566345600:218',
    '1566432000:216',
    '1566518400:217',
    '1566604800:222',
    '1566691200:233',
    '1566777600:241',
    '1566864000:228',
    '1566950400:216',
    '1567036800:212',
    '1567123200:202',
    '1567209600:196',
    '1567296000:187',
    '1567382400:187',
    '1567468800:197',
    '1567555200:199',
    '1567641600:202',
    '1567728000:211',
    '1567814400:216',
    '1567900800:221',
    '1567987200:224',
    '1568073600:230',
    '1568160000:236',
    '1568246400:238',
    '1568332800:242',
    '1568419200:251',
    '1568505600:245',
    '1568592000:241',
    '1568764800:218',
    '1568851200:207',
    '1568937600:198',
    '1569024000:196',
    '1569110400:193',
    '1569196800:195',
    '1569283200:197',
    '1569456000:207',
    '1569542400:207',
    '1569628800:217',
    '1569715200:221',
    '1569801600:224',
    '1569888000:232',
    '1569974400:223',
    '1570147200:222',
    '1570233600:231',
    '1570320000:243',
    '1570406400:249',
    '1570492800:252',
    '1570579200:243',
    '1570665600:235',
    '1570752000:223',
    '1570838400:215',
    '1570924800:212',
    '1571011200:210',
    '1571097600:205',
    '1571184000:207',
    '1571270400:204',
    '1571356800:201',
    '1571443200:199',
    '1571529600:198',
    '1571616000:204',
    '1571702400:207',
    '1571788800:208',
    '1571875200:209',
    '1571961600:211',
    '1572048000:212',
    '1572134400:219',
    '1572220800:222',
    '1572307200:230',
    '1572393600:239',
    '1572480000:240',
    '1572566400:235',
    '1572652800:242',
    '1572739200:250',
    '1572912000:258',
    '1572998400:270',
    '1573084800:274',
    '1573171200:277',
    '1573344000:284',
    '1573430400:282',
    '1573516800:282',
    '1573603200:279',
    '1573689600:277',
    '1573776000:263',
    '1573862400:250',
    '1573948800:238',
    '1574035200:236',
    '1574121600:234',
    '1574208000:223',
    '1574294400:217',
    '1574380800:225',
    '1574467200:231',
    '1574553600:231',
    '1574640000:240',
    '1574726400:248',
    '1574812800:252',
    '1574899200:256',
    '1574985600:267',
    '1575072000:275',
    '1575158400:278',
    '1575244800:283',
    '1575331200:292',
    '1575417600:285',
    '1575504000:285',
    '1575590400:281',
    '1575676800:281',
    '1575763200:281',
    '1575849600:292',
    '1575936000:288',
    '1576022400:297',
    '1576108800:306',
    '1576195200:303',
    '1576281600:295',
    '1576368000:297',
    '1576454400:305',
    '1576540800:303',
    '1576627200:296',
    '1576713600:281',
    '1576800000:267',
    '1576886400:270',
    '1576972800:281',
    '1577059200:292',
    '1577145600:306',
    '1577232000:311',
    '1577318400:301',
    '1577404800:295',
    '1577491200:294',
    '1577577600:289',
    '1577664000:281',
    '1577750400:278',
    '1577836800:289',
    '1577923200:287',
    '1578009600:285',
    '1578182400:279',
    '1578268800:284',
    '1578441600:287',
    '1578614400:269',
    '1578700800:271',
    '1578787200:268',
    '1578873600:277',
    '1578960000:291',
    '1579046400:303',
    '1579219200:303',
    '1579305600:303',
    '1579392000:294',
    '1579564800:301',
    '1579651200:287',
    '1579737600:277',
    '1579824000:272',
    '1579910400:260',
    '1579996800:247',
    '1580083200:240',
    '1580169600:248',
    '1580256000:254',
    '1580342400:252',
    '1580428800:251',
    '1580515200:252',
    '1580601600:251',
    '1580688000:248',
    '1580774400:252',
    '1580860800:239',
    '1580947200:232',
    '1581033600:229',
    '1581120000:234',
    '1581206400:242',
    '1581292800:251',
    '1581379200:258',
    '1581465600:260',
    '1581552000:263',
    '1581638400:267',
    '1581724800:271',
    '1581811200:260',
    '1581897600:259',
    '1581984000:256',
    '1582070400:254',
    '1582243200:235',
    '1582329600:226',
    '1582416000:219',
    '1582502400:221',
    '1582588800:220',
    '1582675200:217',
    '1582761600:221',
    '1582848000:224',
    '1582934400:216',
    '1583020800:224',
    '1583107200:224',
    '1583193600:222',
    '1583280000:223',
    '1583366400:224',
    '1583452800:223',
    '1583539200:225',
    '1583625600:228',
    '1583712000:233',
    '1583798400:239',
    '1583884800:243',
    '1583971200:250',
    '1584057600:248',
    '1584144000:249',
    '1584230400:250',
    '1584316800:241',
    '1584403200:233',
    '1584489600:227',
    '1584576000:220',
    '1584662400:209',
    '1584748800:198',
    '1584835200:188',
    '1584921600:185',
    '1585008000:182',
    '1585094400:187',
    '1585180800:186',
    '1585267200:187',
    '1585353600:191',
    '1585440000:187',
    '1585526400:183',
    '1585612800:174',
    '1585699200:165',
    '1585785600:163',
    '1585872000:170',
    '1585958400:179',
    '1586044800:183',
    '1586131200:190',
    '1586217600:194',
    '1586304000:202',
    '1586390400:209',
    '1586476800:216',
    '1586649600:206',
    '1586736000:208',
    '1586822400:214',
    '1586908800:204',
    '1586995200:197',
    '1587081600:199',
    '1587168000:205',
    '1587254400:212',
    '1587340800:214',
    '1587427200:217',
    '1587513600:212',
    '1587600000:215',
    '1587772800:217',
    '1587859200:207',
    '1587945600:204',
    '1588032000:197',
    '1588118400:187',
    '1588204800:177',
    '1588291200:168',
    '1588377600:167',
    '1588464000:171',
    '1588550400:172',
    '1588636800:174',
    '1588723200:178',
    '1588809600:183',
    '1588896000:190',
    '1588982400:196',
    '1589068800:205',
    '1589155200:214',
    '1589241600:219',
    '1589328000:222',
    '1589414400:230',
    '1589500800:223',
    '1589587200:220',
    '1589673600:213',
    '1589760000:202',
    '1589846400:191',
    '1589932800:181',
    '1590105600:193',
    '1590192000:199',
    '1590278400:203',
    '1590364800:208',
    '1590451200:209',
    '1590537600:208',
    '1590624000:207',
    '1590710400:209',
    '1590796800:212',
    '1590883200:211',
    '1590969600:210',
    '1591056000:213',
    '1591142400:221',
    '1591228800:218',
    '1591315200:219',
    '1591401600:209',
    '1591574400:188'
}
Advertisement