Documentation for this module may be created at Module:Exchange/Casket/Data/doc
return {
'1427414400:13319',
'1427500800:13319',
'1427587200:12678',
'1427673600:12678',
'1427760000:12077',
'1427846400:12077',
'1427932800:11508',
'1428019200:11508',
'1428105600:10950',
'1428192000:10950',
'1428278400:10421',
'1428364800:10421',
'1428451200:9924',
'1428537600:9924',
'1428624000:9468',
'1428710400:9468',
'1428796800:9013',
'1428883200:9013',
'1428969600:8589',
'1429056000:8589',
'1429142400:8182',
'1429228800:8182',
'1429315200:7790',
'1429401600:7790',
'1429488000:7414',
'1429574400:7414',
'1429660800:7414',
'1429747200:7064',
'1429833600:7064',
'1429920000:6738',
'1430006400:6738',
'1430092800:6738',
'1430179200:6421',
'1430265600:6421',
'1430352000:6421',
'1430438400:6120',
'1430524800:6120',
'1430611200:5839',
'1430697600:5839',
'1430784000:5839',
'1430870400:5572',
'1430956800:5572',
'1431043200:5309',
'1431129600:5309',
'1431216000:5061',
'1431302400:5061',
'1431388800:5061',
'1431475200:4837',
'1431561600:4837',
'1431648000:4837',
'1431734400:4611',
'1431820800:4611',
'1431907200:4611',
'1431993600:4391',
'1432080000:4391',
'1432166400:4391',
'1432252800:4391',
'1432339200:4189',
'1432425600:4189',
'1432512000:4189',
'1432598400:3995',
'1432684800:3995',
'1432771200:3995',
'1432857600:3810',
'1432944000:3810',
'1433030400:3637',
'1433116800:3637',
'1433203200:3479',
'1433289600:3479',
'1433376000:3479',
'1433462400:3320',
'1433548800:3167',
'1433635200:3167',
'1433721600:3019',
'1433808000:3019',
'1433894400:2906',
'1433980800:2906',
'1434067200:2770',
'1434153600:2770',
'1434240000:2642',
'1434326400:2642',
'1434412800:2522',
'1434499200:2522',
'1434585600:2416',
'1434672000:2416',
'1434758400:2303',
'1434844800:2303',
'1434931200:2197',
'1435017600:2197',
'1435104000:2096',
'1435190400:2096',
'1435276800:2001',
'1435363200:2001',
'1435449600:1916',
'1435536000:1916',
'1435622400:1829',
'1435708800:1829',
'1435795200:1829',
'1435881600:1765',
'1435968000:1765',
'1436054400:1692',
'1436140800:1692',
'1436227200:1692',
'1436313600:1667',
'1436400000:1667',
'1436486400:1667',
'1436572800:1615',
'1436659200:1615',
'1436745600:1615',
'1436832000:1583',
'1436918400:1583',
'1437004800:1583',
'1437091200:1545',
'1437177600:1545',
'1437264000:1545',
'1437350400:1486',
'1437436800:1486',
'1437523200:1486',
'1437609600:1443',
'1437696000:1443',
'1437782400:1443',
'1437868800:1386',
'1437955200:1386',
'1438041600:1386',
'1438128000:1334',
'1438214400:1334',
'1438300800:1334',
'1438387200:1337',
'1438473600:1337',
'1438560000:1317',
'1438646400:1317',
'1438732800:1317',
'1438819200:1286',
'1438905600:1286',
'1438992000:1286',
'1439078400:1233',
'1439164800:1233',
'1439251200:1233',
'1439337600:1211',
'1439424000:1211',
'1439510400:1211',
'1439596800:1206',
'1439683200:1206',
'1439769600:1206',
'1439856000:1185',
'1439942400:1185',
'1440028800:1185',
'1440115200:1140',
'1440201600:1140',
'1440288000:1140',
'1440374400:1163',
'1440460800:1163',
'1440547200:1163',
'1440633600:1174',
'1440720000:1174',
'1440806400:1174',
'1440892800:1151',
'1440979200:1151',
'1441065600:1151',
'1441152000:1118',
'1441238400:1118',
'1441324800:1118',
'1441411200:1104',
'1441497600:1104',
'1441584000:1104',
'1441670400:1114',
'1441756800:1114',
'1441843200:1114',
'1441929600:1084',
'1442016000:1084',
'1442102400:1084',
'1442188800:1046',
'1442275200:1046',
'1442361600:1046',
'1442448000:1046',
'1442534400:1036',
'1442620800:1036',
'1442707200:1036',
'1442793600:1036',
'1442880000:1015',
'1442966400:1015',
'1443052800:1015',
'1443139200:1015',
'1443225600:1064',
'1443398400:1064',
'1443484800:1091',
'1443571200:1091',
'1443657600:1091',
'1444089600:1093',
'1444176000:1093',
'1444262400:1093',
'1444348800:1048',
'1444435200:1048',
'1444521600:1048',
'1444608000:1027',
'1444694400:1027',
'1444780800:1027',
'1444867200:1027',
'1444953600:1002',
'1445040000:1002',
'1445126400:1002',
'1445212800:1002',
'1445299200:986',
'1445385600:986',
'1445558400:986',
'1445644800:997',
'1445731200:997',
'1445817600:997',
'1445904000:997',
'1445990400:1017',
'1446163200:1017',
'1446249600:1017',
'1446336000:1015',
'1446422400:1015',
'1446508800:1015',
'1446595200:1015',
'1446681600:1015',
'1446768000:1016',
'1446854400:1016',
'1446940800:1016',
'1447027200:1016',
'1447113600:1021',
'1447200000:1021',
'1447286400:1021',
'1447372800:1021',
'1447459200:1021',
'1447545600:1012',
'1447632000:1012',
'1447718400:1012',
'1447804800:1012',
'1447891200:1026',
'1447977600:1026',
'1448064000:1026',
'1448150400:1026',
'1448236800:1037',
'1448323200:1037',
'1448409600:1037',
'1448496000:1037',
'1448582400:1082',
'1448668800:1082',
'1448755200:1082',
'1448841600:1099',
'1448928000:1099',
'1449014400:1099',
'1449100800:1099',
'1449187200:1108',
'1449273600:1108',
'1449360000:1108',
'1449446400:1108',
'1449532800:1138',
'1449619200:1138',
'1449705600:1138',
'1449792000:1182',
'1449878400:1182',
'1449964800:1182',
'1450051200:1197',
'1450137600:1197',
'1450224000:1197',
'1450310400:1219',
'1450396800:1219',
'1450483200:1219',
'1450569600:1203',
'1450656000:1203',
'1450742400:1203',
'1450828800:1176',
'1450915200:1176',
'1451001600:1176',
'1451088000:1178',
'1451174400:1178',
'1451260800:1178',
'1451347200:1165',
'1451433600:1165',
'1451520000:1143',
'1451606400:1143',
'1451692800:1143',
'1451779200:1148',
'1451865600:1148',
'1451952000:1135',
'1452038400:1135',
'1452124800:1135',
'1452211200:1135',
'1452297600:1137',
'1452384000:1137',
'1452470400:1137',
'1452556800:1151',
'1452643200:1151',
'1452729600:1151',
'1452816000:1142',
'1452902400:1142',
'1452988800:1142',
'1453075200:1129',
'1453161600:1129',
'1453248000:1129',
'1453334400:1154',
'1453420800:1154',
'1453507200:1154',
'1453593600:1173',
'1453680000:1173',
'1453766400:1172',
'1453852800:1172',
'1453939200:1172',
'1454025600:1194',
'1454112000:1194',
'1454198400:1193',
'1454284800:1193',
'1454371200:1195',
'1454457600:1195',
'1454544000:1195',
'1454630400:1224',
'1454716800:1224',
'1454803200:1229',
'1454889600:1229',
'1454976000:1229',
'1455062400:1233',
'1455148800:1233',
'1455235200:1233',
'1455321600:1279',
'1455408000:1279',
'1455494400:1279',
'1455580800:1301',
'1455667200:1301',
'1455753600:1301',
'1455840000:1353',
'1455926400:1353',
'1456012800:1353',
'1456099200:1368',
'1456185600:1368',
'1456272000:1368',
'1456358400:1384',
'1456444800:1384',
'1456531200:1384',
'1456617600:1372',
'1456704000:1372',
'1456790400:1372',
'1456876800:1372',
'1456963200:1372',
'1457049600:1372',
'1457136000:1426',
'1457222400:1426',
'1457308800:1495',
'1457395200:1495',
'1457481600:1495',
'1457568000:1520',
'1457654400:1520',
'1457740800:1520',
'1457827200:1458',
'1457913600:1458',
'1458000000:1458',
'1458086400:1405',
'1458172800:1405',
'1458259200:1417',
'1458345600:1417',
'1458432000:1382',
'1458518400:1382',
'1458604800:1415',
'1458691200:1415',
'1458777600:1417',
'1458864000:1417',
'1458950400:1360',
'1459036800:1360',
'1459123200:1360',
'1459209600:1340',
'1459296000:1340',
'1459382400:1340',
'1459468800:1312',
'1459555200:1312',
'1459641600:1312',
'1459728000:1296',
'1459814400:1296',
'1459900800:1296',
'1459987200:1264',
'1460073600:1264',
'1460160000:1264',
'1460246400:1245',
'1460332800:1245',
'1460419200:1245',
'1460505600:1208',
'1460592000:1208',
'1460678400:1208',
'1460764800:1231',
'1460851200:1231',
'1460937600:1231',
'1461024000:1250',
'1461110400:1250',
'1461196800:1250',
'1461283200:1247',
'1461369600:1247',
'1461456000:1247',
'1461542400:1277',
'1461628800:1277',
'1461715200:1277',
'1461801600:1277',
'1461888000:1277',
'1461974400:1274',
'1462060800:1274',
'1462147200:1273',
'1462233600:1273',
'1462320000:1306',
'1462406400:1306',
'1462492800:1302',
'1462579200:1302',
'1462665600:1302',
'1462752000:1272',
'1462838400:1272',
'1462924800:1217',
'1463011200:1217',
'1463097600:1217',
'1463184000:1156',
'1463270400:1156',
'1463356800:1134',
'1463443200:1134',
'1463529600:1134',
'1463616000:1141',
'1463702400:1141',
'1463961600:1181',
'1463961600:1181',
'1464048000:1181',
'1464134400:1201',
'1464220800:1201',
'1464307200:1211',
'1464393600:1211',
'1464480000:1200',
'1464566400:1190',
'1464652800:1190',
'1464739200:1190',
'1464825600:1229',
'1464912000:1229',
'1464998400:1284',
'1465084800:1284',
'1465171200:1335',
'1465257600:1335',
'1465344000:1372',
'1465430400:1372',
'1465516800:1397',
'1465603200:1397',
'1465689600:1406',
'1465776000:1406',
'1465862400:1436',
'1465948800:1436',
'1466035200:1448',
'1466121600:1448',
'1466208000:1492',
'1466294400:1492',
'1466380800:1486',
'1466467200:1486',
'1466553600:1521',
'1466640000:1521',
'1466726400:1508',
'1466812800:1508',
'1466899200:1583',
'1466985600:1583',
'1467072000:1630',
'1467158400:1630',
'1467244800:1647',
'1467331200:1647',
'1467417600:1657',
'1467504000:1657',
'1467590400:1711',
'1467676800:1729',
'1467763200:1729',
'1467849600:1776',
'1467936000:1776',
'1468022400:1744',
'1468108800:1744',
'1468195200:1772',
'1468281600:1728',
'1468368000:1728',
'1468454400:1737',
'1468540800:1737',
'1468627200:1758',
'1468713600:1758',
'1468800000:1751',
'1468886400:1751',
'1469318400:1826',
'1469404800:1826',
'1469491200:1852',
'1469577600:1852',
'1469664000:1876',
'1469750400:1876',
'1469836800:1894',
'1469923200:1894',
'1470009600:1891',
'1470096000:1891',
'1470182400:1922',
'1470268800:1922',
'1470355200:1894',
'1470441600:1894',
'1470528000:1874',
'1470614400:1874',
'1470700800:1849',
'1470787200:1862',
'1470873600:1862',
'1470960000:1879',
'1471046400:1879',
'1471132800:1904',
'1471219200:1904',
'1471305600:1935',
'1471392000:1935',
'1471478400:1977',
'1471564800:1977',
'1471651200:1930',
'1471737600:1930',
'1471824000:1869',
'1471910400:1869',
'1471996800:1827',
'1472083200:1827',
'1472169600:1828',
'1472256000:1828',
'1472428800:1849',
'1472688000:1790',
'1472774400:1792',
'1472860800:1792',
'1472947200:1824',
'1473033600:1824',
'1473120000:1756',
'1473206400:1756',
'1473292800:1687',
'1473379200:1687',
'1473465600:1687',
'1473552000:1626',
'1473638400:1626',
'1473724800:1574',
'1473811200:1574',
'1473897600:1535',
'1473984000:1535',
'1474070400:1495',
'1474156800:1495',
'1474243200:1483',
'1474329600:1483',
'1474416000:1488',
'1474502400:1488',
'1474588800:1499',
'1474675200:1499',
'1474761600:1499',
'1474848000:1475',
'1474934400:1475',
'1475020800:1473',
'1475107200:1473',
'1475193600:1473',
'1475280000:1486',
'1475366400:1486',
'1475452800:1471',
'1475539200:1471',
'1475625600:1471',
'1475712000:1460',
'1475798400:1460',
'1475884800:1460',
'1475971200:1422',
'1476057600:1422',
'1476144000:1422',
'1476230400:1381',
'1476316800:1381',
'1476403200:1341',
'1476489600:1341',
'1476576000:1305',
'1476662400:1305',
'1476748800:1264',
'1476835200:1264',
'1476921600:1264',
'1477008000:1257',
'1477094400:1257',
'1477180800:1259',
'1477267200:1259',
'1477353600:1242',
'1477440000:1242',
'1477526400:1247',
'1477612800:1247',
'1477699200:1247',
'1477785600:1235',
'1477872000:1235',
'1477958400:1238',
'1478044800:1238',
'1478131200:1265',
'1478217600:1265',
'1478304000:1287',
'1478390400:1287',
'1478476800:1287',
'1478563200:1322',
'1478649600:1322',
'1478736000:1382',
'1478822400:1382',
'1478908800:1422',
'1478995200:1422',
'1479081600:1454',
'1479168000:1454',
'1479254400:1466',
'1481155200:1369',
'1481241600:1369',
'1481328000:1362',
'1481414400:1362',
'1481500800:1367',
'1481587200:1367',
'1481673600:1390',
'1481760000:1390',
'1481846400:1358',
'1481932800:1358',
'1482019200:1332',
'1482105600:1332',
'1482192000:1333',
'1482278400:1333',
'1482364800:1334',
'1482451200:1334',
'1482537600:1346',
'1482624000:1346',
'1482710400:1360',
'1482796800:1360',
'1482883200:1377',
'1482969600:1377',
'1483056000:1336',
'1483142400:1336',
'1483228800:1317',
'1483315200:1317',
'1483401600:1344',
'1483488000:1344',
'1483574400:1311',
'1483660800:1311',
'1483747200:1269',
'1483833600:1250',
'1483920000:1250',
'1484006400:1206',
'1484092800:1206',
'1484179200:1231',
'1484265600:1226',
'1484352000:1226',
'1484438400:1250',
'1484524800:1232',
'1484611200:1255',
'1484697600:1263',
'1484784000:1299',
'1484870400:1299',
'1484956800:1311',
'1485043200:1308',
'1485129600:1302',
'1485216000:1295',
'1485561600:1250',
'1485648000:1233',
'1485734400:1218',
'1485820800:1218',
'1485907200:1205',
'1485993600:1203',
'1486080000:1195',
'1486166400:1200',
'1486252800:1207',
'1486339200:1207',
'1486425600:1227',
'1486512000:1227',
'1486598400:1231',
'1486684800:1231',
'1486771200:1210',
'1486857600:1190',
'1486944000:1190',
'1487030400:1186',
'1487116800:1168',
'1487203200:1168',
'1487289600:1162',
'1487462400:1121',
'1487548800:1114',
'1487635200:1114',
'1487721600:1119',
'1487808000:1119',
'1487894400:1130',
'1487980800:1130',
'1488067200:1133',
'1488153600:1133',
'1488240000:1149',
'1488326400:1139',
'1488412800:1139',
'1488499200:1097',
'1488585600:1097',
'1488672000:1087',
'1488758400:1087',
'1488844800:1092',
'1488931200:1117',
'1489017600:1117',
'1489104000:1118',
'1489190400:1139',
'1489276800:1132',
'1489363200:1135',
'1489449600:1146',
'1489536000:1167',
'1489622400:1187',
'1489708800:1171',
'1489795200:1171',
'1489881600:1152',
'1489968000:1135',
'1490054400:1097',
'1490140800:1083',
'1490227200:1083',
'1490313600:1067',
'1490400000:1062',
'1490486400:1062',
'1490572800:1063',
'1490659200:1086',
'1490745600:1086',
'1490832000:1130',
'1490918400:1182',
'1491004800:1222',
'1491091200:1222',
'1491177600:1283',
'1491264000:1335',
'1491350400:1335',
'1492041600:1217',
'1492128000:1184',
'1492214400:1184',
'1492300800:1151',
'1492387200:1111',
'1492473600:1075',
'1492560000:1075',
'1492646400:1090',
'1492732800:1090',
'1492819200:1110',
'1492905600:1110',
'1492992000:1147',
'1493078400:1203',
'1493164800:1205',
'1493251200:1205',
'1493337600:1198',
'1493424000:1166',
'1493510400:1121',
'1493596800:1104',
'1493683200:1104',
'1493769600:1095',
'1493856000:1095',
'1493942400:1082',
'1494028800:1070',
'1494115200:1070',
'1494201600:1081',
'1494288000:1081',
'1494374400:1057',
'1494460800:1057',
'1494547200:1060',
'1494633600:1069',
'1494720000:1056',
'1494806400:1056',
'1494892800:1051',
'1494979200:1089',
'1495065600:1089',
'1495152000:1117',
'1495238400:1117',
'1495324800:1119',
'1495411200:1119',
'1495497600:1142',
'1495584000:1142',
'1495670400:1172',
'1495756800:1172',
'1495843200:1167',
'1495929600:1169',
'1496016000:1169',
'1496102400:1170',
'1496188800:1170',
'1496275200:1164',
'1496361600:1177',
'1496448000:1167',
'1496534400:1167',
'1496620800:1134',
'1496707200:1134',
'1496793600:1115',
'1496880000:1076',
'1496966400:1076',
'1497052800:1040',
'1497139200:1023',
'1497225600:1002',
'1497312000:1002',
'1497398400:988',
'1497484800:988',
'1497571200:979',
'1497657600:979',
'1497744000:974',
'1497830400:960',
'1497916800:960',
'1498003200:977',
'1498089600:977',
'1498176000:995',
'1498262400:995',
'1498348800:987',
'1498435200:987',
'1498521600:1003',
'1498608000:1012',
'1498694400:1012',
'1498780800:1027',
'1498867200:1027',
'1498953600:1022',
'1499040000:1022',
'1499126400:1030',
'1499212800:1011',
'1499299200:1011',
'1499385600:997',
'1499472000:997',
'1499558400:1013',
'1499990400:1015',
'1500076800:1034',
'1500163200:1034',
'1500249600:1050',
'1500336000:1066',
'1500422400:1066',
'1500508800:1025',
'1500595200:1041',
'1500681600:1053',
'1500768000:1053',
'1500854400:1066',
'1500940800:1066',
'1501027200:1049',
'1501113600:1057',
'1501200000:1055',
'1501286400:1055',
'1501372800:1019',
'1501459200:1020',
'1501545600:1020',
'1501632000:1024',
'1501718400:1010',
'1501804800:1010',
'1501891200:1009',
'1501977600:989',
'1502064000:989',
'1502323200:1007',
'1502409600:1032',
'1502496000:1032',
'1502582400:1030',
'1502668800:1030',
'1502755200:1025',
'1502841600:1014',
'1502928000:1014',
'1503014400:1025',
'1503100800:1025',
'1503187200:995',
'1503273600:978',
'1503360000:978',
'1503446400:988',
'1503532800:988',
'1503619200:981',
'1503705600:981',
'1503792000:969',
'1503878400:969',
'1503964800:958',
'1504051200:958',
'1504137600:933',
'1504224000:933',
'1504310400:933',
'1504396800:938',
'1504483200:938',
'1504569600:938',
'1504656000:938',
'1504742400:934',
'1504828800:934',
'1504915200:907',
'1505001600:918',
'1505088000:918',
'1505174400:923',
'1505260800:923',
'1505347200:894',
'1505433600:894',
'1505520000:908',
'1505606400:908',
'1505692800:906',
'1505779200:906',
'1505865600:920',
'1505952000:920',
'1506038400:917',
'1506124800:917',
'1506211200:914',
'1506297600:914',
'1506384000:906',
'1506470400:906',
'1506556800:876',
'1506643200:876',
'1506729600:864',
'1506816000:864',
'1506902400:884',
'1506988800:884',
'1507075200:882',
'1507161600:882',
'1507248000:887',
'1507334400:887',
'1507420800:891',
'1507507200:891',
'1507593600:877',
'1507680000:877',
'1507766400:882',
'1507852800:882',
'1507939200:873',
'1508025600:873',
'1508112000:858',
'1508198400:858',
'1508284800:884',
'1508371200:884',
'1508457600:920',
'1508544000:920',
'1508630400:920',
'1508716800:906',
'1508803200:906',
'1508889600:941',
'1508976000:941',
'1509062400:928',
'1509148800:928',
'1509235200:928',
'1509321600:915',
'1509408000:915',
'1509494400:907',
'1509580800:907',
'1509667200:884',
'1509753600:884',
'1509840000:883',
'1509926400:883',
'1510012800:894',
'1510099200:894',
'1510185600:894',
'1510272000:893',
'1510358400:893',
'1510444800:893',
'1510531200:879',
'1510617600:879',
'1510704000:879',
'1510790400:860',
'1510876800:860',
'1510963200:851',
'1511049600:851',
'1511136000:858',
'1511222400:858',
'1511308800:841',
'1511395200:841',
'1511481600:847',
'1511568000:847',
'1511654400:863',
'1511740800:863',
'1511827200:863',
'1511913600:858',
'1512000000:858',
'1512086400:858',
'1512172800:857',
'1512259200:857',
'1512345600:848',
'1512432000:848',
'1512518400:838',
'1512604800:838',
'1512691200:835',
'1512777600:835',
'1512864000:846',
'1512950400:846',
'1513036800:865',
'1513123200:865',
'1513209600:865',
'1513296000:840',
'1513382400:840',
'1513468800:839',
'1513555200:839',
'1513641600:823',
'1513728000:823',
'1513814400:843',
'1513900800:843',
'1513987200:865',
'1514073600:865',
'1514160000:882',
'1514246400:882',
'1514332800:872',
'1514419200:872',
'1514505600:866',
'1514592000:866',
'1514678400:848',
'1514764800:848',
'1514851200:830',
'1514937600:830',
'1515024000:829',
'1515110400:829',
'1515196800:851',
'1515283200:851',
'1515369600:848',
'1515456000:848',
'1515542400:839',
'1515628800:839',
'1515715200:862',
'1515801600:862',
'1515888000:860',
'1515974400:860',
'1516060800:842',
'1516147200:842',
'1516233600:817',
'1516320000:817',
'1516406400:817',
'1516492800:813',
'1516579200:813',
'1516665600:847',
'1516752000:847',
'1516838400:847',
'1516924800:847',
'1517011200:816',
'1517097600:820',
'1517184000:822',
'1517270400:849',
'1517356800:870',
'1517443200:886',
'1517529600:886',
'1517616000:865',
'1517702400:859',
'1517788800:875',
'1517875200:883',
'1517961600:890',
'1518048000:892',
'1518134400:892',
'1518220800:885',
'1518307200:885',
'1518393600:882',
'1518480000:918',
'1518566400:918',
'1518652800:940',
'1518739200:935',
'1518825600:915',
'1518912000:907',
'1518998400:915',
'1519084800:915',
'1519171200:911',
'1519257600:917',
'1519344000:917',
'1519430400:909',
'1519516800:909',
'1519603200:889',
'1519689600:871',
'1519776000:887',
'1519862400:887',
'1519948800:886',
'1520035200:905',
'1520121600:924',
'1520208000:924',
'1520294400:941',
'1520380800:901',
'1520467200:908',
'1520553600:932',
'1520640000:944',
'1520726400:917',
'1520726400:917',
'1520812800:932',
'1520899200:928',
'1520985600:961',
'1521072000:954',
'1521158400:962',
'1521244800:952',
'1521331200:943',
'1521417600:912',
'1521590400:904',
'1521676800:889',
'1521849600:875',
'1521936000:897',
'1522022400:891',
'1522108800:909',
'1522195200:928',
'1522281600:928',
'1522368000:945',
'1522454400:945',
'1522540800:915',
'1522627200:920',
'1522713600:897',
'1522800000:886',
'1522886400:884',
'1522972800:884',
'1523059200:902',
'1523145600:902',
'1523232000:901',
'1523318400:903',
'1523404800:903',
'1523491200:884',
'1523577600:895',
'1523664000:895',
'1523750400:896',
'1523836800:876',
'1523923200:876',
'1524009600:880',
'1524096000:880',
'1524182400:902',
'1524268800:889',
'1524355200:919',
'1524441600:919',
'1524528000:930',
'1524614400:962',
'1524700800:958',
'1524787200:958',
'1524873600:947',
'1524960000:912',
'1525046400:898',
'1525132800:909',
'1525219200:936',
'1525305600:936',
'1525392000:926',
'1525478400:926',
'1525564800:915',
'1525651200:915',
'1525737600:945',
'1525824000:945',
'1525910400:968',
'1525996800:936',
'1526083200:938',
'1526169600:958',
'1526256000:958',
'1526342400:969',
'1526428800:953',
'1526515200:925',
'1526601600:941',
'1526688000:930',
'1526774400:896',
'1526860800:871',
'1526947200:871',
'1527033600:871',
'1527120000:879',
'1527206400:879',
'1527292800:874',
'1527379200:863',
'1527465600:863',
'1527552000:849',
'1527638400:839',
'1527724800:859',
'1527811200:866',
'1527897600:853',
'1527984000:850',
'1528070400:849',
'1528156800:847',
'1528243200:847',
'1528329600:831',
'1528416000:831',
'1528502400:818',
'1528588800:818',
'1528675200:796',
'1528761600:774',
'1528848000:763',
'1528934400:746',
'1529020800:741',
'1529107200:754',
'1529193600:751',
'1529280000:771',
'1529366400:743',
'1529452800:705',
'1529539200:705',
'1529625600:690',
'1529712000:697',
'1529798400:697',
'1529884800:711',
'1529971200:716',
'1530057600:731',
'1530144000:718',
'1530230400:704',
'1530316800:719',
'1530403200:731',
'1530489600:734',
'1530576000:734',
'1530662400:725',
'1530748800:729',
'1530835200:738',
'1530921600:744',
'1531008000:753',
'1531094400:741',
'1531180800:744',
'1531267200:752',
'1531353600:761',
'1531440000:776',
'1531526400:773',
'1531612800:790',
'1531699200:770',
'1531785600:801',
'1531872000:802',
'1531958400:834',
'1532044800:802',
'1532131200:815',
'1532217600:816',
'1532304000:802',
'1532390400:789',
'1532476800:791',
'1532563200:783',
'1532649600:817',
'1532736000:817',
'1532822400:814',
'1532908800:809',
'1532995200:796',
'1533081600:792',
'1533168000:792',
'1533254400:772',
'1533340800:792',
'1533427200:809',
'1533513600:810',
'1533600000:836',
'1533686400:861',
'1533772800:878',
'1533859200:893',
'1533945600:891',
'1534032000:910',
'1534118400:893',
'1534291200:878',
'1534464000:888',
'1534550400:877',
'1534636800:869',
'1534723200:847',
'1534809600:837',
'1534896000:835',
'1534982400:834',
'1535068800:843',
'1535155200:873',
'1535241600:877',
'1535328000:859',
'1535414400:866',
'1535500800:859',
'1535587200:837',
'1535673600:837',
'1535760000:831',
'1535846400:812',
'1535932800:801',
'1536019200:790',
'1536105600:786',
'1536192000:817',
'1536278400:817',
'1536364800:849',
'1536451200:837',
'1536537600:832',
'1536624000:812',
'1536710400:788',
'1536796800:756',
'1536883200:758',
'1536969600:775',
'1537056000:793',
'1537142400:812',
'1537228800:836',
'1537315200:826',
'1537401600:803',
'1537488000:810',
'1537574400:808',
'1537660800:805',
'1537747200:820',
'1537833600:820',
'1537920000:797',
'1538006400:791',
'1538092800:809',
'1538179200:845',
'1538265600:857',
'1538352000:848',
'1538438400:840'
}