Documentation for this module may be created at Module:Exchange/Coal/Data/doc
return {
'1427414400:138',
'1427500800:138',
'1427587200:142',
'1427673600:147',
'1427760000:142',
'1427846400:139',
'1427932800:137',
'1428019200:135',
'1428105600:135',
'1428192000:138',
'1428278400:142',
'1428364800:145',
'1428451200:146',
'1428537600:145',
'1428624000:144',
'1428710400:145',
'1428796800:147',
'1428883200:147',
'1428969600:146',
'1429056000:147',
'1429142400:149',
'1429228800:150',
'1429315200:155',
'1429401600:159',
'1429488000:160',
'1429574400:158',
'1429660800:158',
'1429747200:160',
'1429833600:161',
'1429920000:164',
'1430006400:166',
'1430092800:167',
'1430179200:169',
'1430265600:170',
'1430352000:176',
'1430438400:175',
'1430524800:178',
'1430611200:185',
'1430697600:192',
'1430784000:194',
'1430870400:191',
'1430956800:187',
'1431043200:186',
'1431129600:189',
'1431216000:194',
'1431302400:191',
'1431388800:186',
'1431475200:177',
'1431561600:169',
'1431648000:167',
'1431734400:167',
'1431820800:173',
'1431907200:177',
'1431993600:172',
'1432080000:169',
'1432166400:167',
'1432252800:169',
'1432339200:175',
'1432425600:183',
'1432512000:188',
'1432598400:186',
'1432684800:183',
'1432771200:181',
'1432857600:180',
'1432944000:180',
'1433030400:177',
'1433116800:175',
'1433203200:172',
'1433289600:172',
'1433376000:170',
'1433462400:166',
'1433548800:164',
'1433635200:163',
'1433721600:163',
'1433808000:167',
'1433894400:169',
'1433980800:169',
'1434067200:167',
'1434153600:167',
'1434240000:173',
'1434326400:176',
'1434412800:179',
'1434499200:181',
'1434585600:181',
'1434672000:180',
'1434758400:180',
'1434844800:181',
'1434931200:175',
'1435017600:169',
'1435104000:169',
'1435190400:168',
'1435276800:166',
'1435363200:168',
'1435449600:173',
'1435536000:172',
'1435622400:166',
'1435708800:165',
'1435795200:162',
'1435881600:161',
'1435968000:162',
'1436054400:165',
'1436140800:165',
'1436227200:168',
'1436313600:172',
'1436400000:175',
'1436486400:182',
'1436572800:191',
'1436659200:201',
'1436745600:208',
'1436832000:198',
'1436918400:192',
'1437004800:188',
'1437091200:188',
'1437177600:196',
'1437264000:201',
'1437350400:204',
'1437436800:196',
'1437523200:191',
'1437609600:187',
'1437696000:187',
'1437782400:189',
'1437868800:182',
'1437955200:177',
'1438041600:173',
'1438128000:170',
'1438214400:170',
'1438300800:169',
'1438387200:166',
'1438473600:168',
'1438560000:169',
'1438646400:170',
'1438732800:172',
'1438819200:174',
'1438905600:172',
'1438992000:172',
'1439078400:174',
'1439164800:173',
'1439251200:179',
'1439337600:187',
'1439424000:197',
'1439510400:205',
'1439596800:211',
'1439683200:203',
'1439769600:205',
'1439856000:195',
'1439942400:185',
'1440028800:175',
'1440115200:167',
'1440201600:170',
'1440288000:169',
'1440374400:166',
'1440460800:169',
'1440547200:170',
'1440633600:173',
'1440720000:173',
'1440806400:175',
'1440892800:174',
'1440979200:170',
'1441065600:170',
'1441152000:169',
'1441238400:167',
'1441324800:168',
'1441411200:170',
'1441497600:172',
'1441584000:174',
'1441670400:175',
'1441756800:174',
'1441843200:172',
'1441929600:176',
'1442016000:181',
'1442102400:185',
'1442188800:188',
'1442275200:189',
'1442361600:191',
'1442448000:198',
'1442534400:200',
'1442620800:206',
'1442707200:213',
'1442793600:210',
'1442880000:205',
'1442966400:211',
'1443052800:211',
'1443139200:205',
'1443225600:204',
'1443398400:218',
'1443484800:228',
'1443571200:229',
'1443657600:220',
'1444089600:202',
'1444176000:208',
'1444262400:211',
'1444348800:208',
'1444435200:212',
'1444521600:213',
'1444608000:211',
'1444694400:207',
'1444780800:206',
'1444867200:203',
'1444953600:197',
'1445040000:192',
'1445126400:185',
'1445212800:184',
'1445299200:185',
'1445385600:186',
'1445558400:189',
'1445644800:194',
'1445731200:198',
'1445817600:194',
'1445904000:191',
'1445990400:189',
'1446163200:189',
'1446249600:187',
'1446336000:186',
'1446422400:189',
'1446508800:190',
'1446595200:192',
'1446681600:193',
'1446768000:194',
'1446854400:195',
'1446940800:193',
'1447027200:191',
'1447113600:190',
'1447200000:191',
'1447286400:191',
'1447372800:192',
'1447459200:194',
'1447545600:195',
'1447632000:194',
'1447718400:195',
'1447804800:198',
'1447891200:198',
'1447977600:199',
'1448064000:200',
'1448150400:202',
'1448236800:201',
'1448323200:201',
'1448409600:200',
'1448496000:199',
'1448582400:197',
'1448668800:196',
'1448755200:196',
'1448841600:196',
'1448928000:197',
'1449014400:196',
'1449100800:198',
'1449187200:197',
'1449273600:196',
'1449360000:196',
'1449446400:192',
'1449532800:193',
'1449619200:193',
'1449705600:193',
'1449792000:192',
'1449878400:194',
'1449964800:195',
'1450051200:193',
'1450137600:192',
'1450224000:188',
'1450310400:183',
'1450396800:181',
'1450483200:185',
'1450569600:185',
'1450656000:187',
'1450742400:190',
'1450828800:195',
'1450915200:200',
'1451001600:203',
'1451088000:210',
'1451174400:209',
'1451260800:205',
'1451347200:209',
'1451433600:212',
'1451520000:220',
'1451606400:229',
'1451692800:234',
'1451779200:233',
'1451865600:230',
'1451952000:225',
'1452038400:213',
'1452124800:202',
'1452211200:191',
'1452297600:189',
'1452384000:192',
'1452470400:193',
'1452556800:192',
'1452643200:194',
'1452729600:200',
'1452816000:204',
'1452902400:211',
'1452988800:212',
'1453075200:213',
'1453161600:205',
'1453248000:200',
'1453334400:199',
'1453420800:201',
'1453507200:208',
'1453593600:205',
'1453680000:202',
'1453766400:206',
'1453852800:210',
'1453939200:209',
'1454025600:202',
'1454112000:199',
'1454198400:203',
'1454284800:202',
'1454371200:200',
'1454457600:201',
'1454544000:201',
'1454630400:199',
'1454716800:200',
'1454803200:197',
'1454889600:198',
'1454976000:194',
'1455062400:192',
'1455148800:189',
'1455235200:188',
'1455321600:189',
'1455408000:191',
'1455494400:192',
'1455580800:194',
'1455667200:199',
'1455753600:203',
'1455840000:203',
'1455926400:209',
'1456012800:215',
'1456099200:220',
'1456185600:215',
'1456272000:207',
'1456358400:201',
'1456444800:198',
'1456531200:198',
'1456617600:196',
'1456704000:196',
'1456790400:191',
'1456876800:192',
'1456963200:192',
'1457049600:192',
'1457136000:193',
'1457222400:194',
'1457308800:194',
'1457395200:197',
'1457481600:203',
'1457568000:205',
'1457654400:202',
'1457740800:198',
'1457827200:200',
'1457913600:201',
'1458000000:196',
'1458086400:195',
'1458172800:196',
'1458259200:197',
'1458345600:200',
'1458432000:205',
'1458518400:212',
'1458604800:215',
'1458691200:214',
'1458777600:214',
'1458864000:217',
'1458950400:223',
'1459036800:222',
'1459123200:218',
'1459209600:210',
'1459296000:211',
'1459382400:211',
'1459468800:209',
'1459555200:214',
'1459641600:217',
'1459728000:212',
'1459814400:208',
'1459900800:208',
'1459987200:213',
'1460073600:213',
'1460160000:221',
'1460246400:230',
'1460332800:237',
'1460419200:235',
'1460505600:242',
'1460592000:244',
'1460678400:251',
'1460764800:263',
'1460851200:274',
'1460937600:280',
'1461024000:270',
'1461110400:265',
'1461196800:262',
'1461283200:259',
'1461369600:269',
'1461456000:269',
'1461542400:267',
'1461628800:253',
'1461715200:243',
'1461801600:233',
'1461888000:226',
'1461974400:229',
'1462060800:223',
'1462147200:216',
'1462233600:210',
'1462320000:208',
'1462406400:206',
'1462492800:203',
'1462579200:203',
'1462665600:201',
'1462752000:199',
'1462838400:196',
'1462924800:198',
'1463011200:202',
'1463097600:205',
'1463184000:207',
'1463270400:216',
'1463356800:221',
'1463443200:211',
'1463529600:203',
'1463616000:198',
'1463702400:197',
'1463961600:215',
'1463961600:215',
'1464048000:208',
'1464134400:206',
'1464220800:205',
'1464307200:208',
'1464393600:208',
'1464480000:207',
'1464566400:205',
'1464652800:208',
'1464739200:206',
'1464825600:204',
'1464912000:202',
'1464998400:202',
'1465084800:202',
'1465171200:205',
'1465257600:203',
'1465344000:202',
'1465430400:203',
'1465516800:204',
'1465603200:203',
'1465689600:204',
'1465776000:205',
'1465862400:203',
'1465948800:203',
'1466035200:204',
'1466121600:202',
'1466208000:198',
'1466294400:198',
'1466380800:198',
'1466467200:198',
'1466553600:199',
'1466640000:199',
'1466726400:198',
'1466812800:197',
'1466899200:199',
'1466985600:199',
'1467072000:198',
'1467158400:198',
'1467244800:199',
'1467331200:199',
'1467417600:199',
'1467504000:199',
'1467590400:197',
'1467676800:195',
'1467763200:194',
'1467849600:193',
'1467936000:192',
'1468022400:190',
'1468108800:187',
'1468195200:183',
'1468281600:185',
'1468368000:188',
'1468454400:190',
'1468540800:192',
'1468627200:187',
'1468713600:185',
'1468800000:185',
'1468886400:187',
'1469318400:190',
'1469404800:190',
'1469491200:191',
'1469577600:191',
'1469664000:192',
'1469750400:192',
'1469836800:193',
'1469923200:194',
'1470009600:191',
'1470096000:190',
'1470182400:190',
'1470268800:189',
'1470355200:186',
'1470441600:186',
'1470528000:187',
'1470614400:183',
'1470700800:180',
'1470787200:180',
'1470873600:185',
'1470960000:185',
'1471046400:185',
'1471132800:183',
'1471219200:180',
'1471305600:179',
'1471392000:181',
'1471478400:183',
'1471564800:185',
'1471651200:185',
'1471737600:181',
'1471824000:178',
'1471910400:180',
'1471996800:185',
'1472083200:184',
'1472169600:180',
'1472256000:179',
'1472428800:175',
'1472688000:178',
'1472774400:178',
'1472860800:182',
'1472947200:182',
'1473033600:183',
'1473120000:183',
'1473206400:185',
'1473292800:183',
'1473379200:182',
'1473465600:182',
'1473552000:182',
'1473638400:181',
'1473724800:182',
'1473811200:185',
'1473897600:185',
'1473984000:189',
'1474070400:195',
'1474156800:197',
'1474243200:197',
'1474329600:194',
'1474416000:192',
'1474502400:193',
'1474588800:193',
'1474675200:194',
'1474761600:194',
'1474848000:192',
'1474934400:191',
'1475020800:191',
'1475107200:189',
'1475193600:188',
'1475280000:185',
'1475366400:185',
'1475452800:184',
'1475539200:184',
'1475625600:183',
'1475712000:182',
'1475798400:180',
'1475884800:183',
'1475971200:182',
'1476057600:186',
'1476144000:185',
'1476230400:183',
'1476316800:182',
'1476403200:181',
'1476489600:182',
'1476576000:184',
'1476662400:182',
'1476748800:181',
'1476835200:181',
'1476921600:181',
'1477008000:181',
'1477094400:182',
'1477180800:184',
'1477267200:184',
'1477353600:187',
'1477440000:191',
'1477526400:191',
'1477612800:192',
'1477699200:192',
'1477785600:187',
'1477872000:184',
'1477958400:180',
'1478044800:180',
'1478131200:179',
'1478217600:179',
'1478304000:179',
'1478390400:179',
'1478476800:177',
'1478563200:176',
'1478649600:175',
'1478736000:176',
'1478822400:176',
'1478908800:176',
'1478995200:174',
'1479081600:171',
'1479168000:169',
'1479254400:169',
'1481155200:167',
'1481241600:166',
'1481328000:165',
'1481414400:163',
'1481500800:159',
'1481587200:157',
'1481673600:157',
'1481760000:157',
'1481846400:158',
'1481932800:157',
'1482019200:155',
'1482105600:154',
'1482192000:152',
'1482278400:151',
'1482364800:152',
'1482451200:155',
'1482537600:157',
'1482624000:160',
'1482710400:159',
'1482796800:161',
'1482883200:164',
'1482969600:169',
'1483056000:173',
'1483142400:174',
'1483228800:172',
'1483315200:169',
'1483401600:172',
'1483488000:173',
'1483574400:164',
'1483660800:156',
'1483747200:151',
'1483833600:144',
'1483920000:138',
'1484006400:138',
'1484092800:142',
'1484179200:145',
'1484265600:148',
'1484352000:148',
'1484438400:147',
'1484524800:145',
'1484611200:145',
'1484697600:146',
'1484784000:149',
'1484870400:150',
'1484956800:152',
'1485043200:152',
'1485129600:150',
'1485216000:147',
'1485561600:141',
'1485648000:141',
'1485734400:141',
'1485820800:143',
'1485907200:142',
'1485993600:144',
'1486080000:146',
'1486166400:148',
'1486252800:148',
'1486339200:145',
'1486425600:147',
'1486512000:151',
'1486598400:158',
'1486684800:162',
'1486771200:160',
'1486857600:154',
'1486944000:152',
'1487030400:152',
'1487116800:155',
'1487203200:158',
'1487289600:161',
'1487462400:160',
'1487548800:157',
'1487635200:158',
'1487721600:161',
'1487808000:165',
'1487894400:167',
'1487980800:166',
'1488067200:159',
'1488153600:152',
'1488240000:151',
'1488326400:152',
'1488412800:152',
'1488499200:150',
'1488585600:147',
'1488672000:143',
'1488758400:141',
'1488844800:140',
'1488931200:146',
'1489017600:153',
'1489104000:158',
'1489190400:161',
'1489276800:157',
'1489363200:155',
'1489449600:155',
'1489536000:162',
'1489622400:167',
'1489708800:168',
'1489795200:169',
'1489881600:166',
'1489968000:160',
'1490054400:164',
'1490140800:172',
'1490227200:179',
'1490313600:181',
'1490400000:179',
'1490486400:178',
'1490572800:171',
'1490659200:173',
'1490745600:181',
'1490832000:187',
'1490918400:185',
'1491004800:186',
'1491091200:183',
'1491177600:180',
'1491264000:179',
'1491350400:185',
'1492041600:177',
'1492128000:174',
'1492214400:173',
'1492300800:172',
'1492387200:168',
'1492473600:168',
'1492560000:171',
'1492646400:176',
'1492732800:179',
'1492819200:182',
'1492905600:184',
'1492992000:178',
'1493078400:174',
'1493164800:175',
'1493251200:180',
'1493337600:182',
'1493424000:182',
'1493510400:180',
'1493596800:174',
'1493683200:174',
'1493769600:173',
'1493856000:172',
'1493942400:172',
'1494028800:175',
'1494115200:175',
'1494201600:171',
'1494288000:172',
'1494374400:176',
'1494460800:178',
'1494547200:182',
'1494633600:182',
'1494720000:178',
'1494806400:174',
'1494892800:176',
'1494979200:178',
'1495065600:179',
'1495152000:180',
'1495238400:181',
'1495324800:178',
'1495411200:176',
'1495497600:173',
'1495584000:173',
'1495670400:174',
'1495756800:169',
'1495843200:174',
'1495929600:176',
'1496016000:176',
'1496102400:177',
'1496188800:184',
'1496275200:190',
'1496361600:191',
'1496448000:191',
'1496534400:190',
'1496620800:183',
'1496707200:182',
'1496793600:184',
'1496880000:187',
'1496966400:189',
'1497052800:191',
'1497139200:192',
'1497225600:190',
'1497312000:188',
'1497398400:189',
'1497484800:196',
'1497571200:196',
'1497657600:200',
'1497744000:201',
'1497830400:197',
'1497916800:198',
'1498003200:203',
'1498089600:211',
'1498176000:218',
'1498262400:226',
'1498348800:222',
'1498435200:212',
'1498521600:214',
'1498608000:219',
'1498694400:225',
'1498780800:221',
'1498867200:218',
'1498953600:213',
'1499040000:210',
'1499126400:206',
'1499212800:215',
'1499299200:225',
'1499385600:227',
'1499472000:230',
'1499558400:228',
'1499990400:217',
'1500076800:215',
'1500163200:211',
'1500249600:205',
'1500336000:200',
'1500422400:204',
'1500508800:204',
'1500595200:202',
'1500681600:201',
'1500768000:195',
'1500854400:188',
'1500940800:186',
'1501027200:185',
'1501113600:186',
'1501200000:193',
'1501286400:194',
'1501372800:193',
'1501459200:189',
'1501545600:193',
'1501632000:196',
'1501718400:202',
'1501804800:204',
'1501891200:208',
'1501977600:205',
'1502064000:199',
'1502323200:202',
'1502409600:206',
'1502496000:211',
'1502582400:210',
'1502668800:206',
'1502755200:208',
'1502841600:214',
'1502928000:214',
'1503014400:213',
'1503100800:213',
'1503187200:210',
'1503273600:204',
'1503360000:202',
'1503446400:203',
'1503532800:205',
'1503619200:206',
'1503705600:210',
'1503792000:209',
'1503878400:205',
'1503964800:205',
'1504051200:210',
'1504137600:212',
'1504224000:215',
'1504310400:217',
'1504396800:212',
'1504483200:210',
'1504569600:210',
'1504656000:210',
'1504742400:212',
'1504828800:214',
'1504915200:216',
'1505001600:215',
'1505088000:210',
'1505174400:208',
'1505260800:205',
'1505347200:202',
'1505433600:204',
'1505520000:203',
'1505606400:202',
'1505692800:199',
'1505779200:199',
'1505865600:201',
'1505952000:200',
'1506038400:196',
'1506124800:196',
'1506211200:195',
'1506297600:191',
'1506384000:195',
'1506470400:195',
'1506556800:187',
'1506643200:178',
'1506729600:171',
'1506816000:168',
'1506902400:163',
'1506988800:163',
'1507075200:165',
'1507161600:167',
'1507248000:171',
'1507334400:175',
'1507420800:179',
'1507507200:182',
'1507593600:181',
'1507680000:181',
'1507766400:181',
'1507852800:183',
'1507939200:186',
'1508025600:186',
'1508112000:186',
'1508198400:186',
'1508284800:186',
'1508371200:186',
'1508457600:188',
'1508544000:193',
'1508630400:191',
'1508716800:186',
'1508803200:187',
'1508889600:191',
'1508976000:195',
'1509062400:196',
'1509148800:195',
'1509235200:191',
'1509321600:185',
'1509408000:182',
'1509494400:182',
'1509580800:179',
'1509667200:178',
'1509753600:176',
'1509840000:172',
'1509926400:168',
'1510012800:167',
'1510099200:167',
'1510185600:167',
'1510272000:170',
'1510358400:172',
'1510444800:174',
'1510531200:175',
'1510617600:174',
'1510704000:176',
'1510790400:178',
'1510876800:178',
'1510963200:179',
'1511049600:178',
'1511136000:176',
'1511222400:175',
'1511308800:176',
'1511395200:176',
'1511481600:177',
'1511568000:176',
'1511654400:173',
'1511740800:169',
'1511827200:168',
'1511913600:169',
'1512000000:169',
'1512086400:169',
'1512172800:167',
'1512259200:165',
'1512345600:163',
'1512432000:162',
'1512518400:162',
'1512604800:166',
'1512691200:169',
'1512777600:169',
'1512864000:170',
'1512950400:169',
'1513036800:172',
'1513123200:175',
'1513209600:175',
'1513296000:176',
'1513382400:177',
'1513468800:176',
'1513555200:169',
'1513641600:161',
'1513728000:160',
'1513814400:161',
'1513900800:161',
'1513987200:163',
'1514073600:159',
'1514160000:155',
'1514246400:154',
'1514332800:156',
'1514419200:159',
'1514505600:161',
'1514592000:163',
'1514678400:163',
'1514764800:158',
'1514851200:154',
'1514937600:157',
'1515024000:162',
'1515110400:166',
'1515196800:166',
'1515283200:167',
'1515369600:166',
'1515456000:160',
'1515542400:156',
'1515628800:154',
'1515715200:155',
'1515801600:159',
'1515888000:159',
'1515974400:156',
'1516060800:159',
'1516147200:164',
'1516233600:170',
'1516320000:176',
'1516406400:176',
'1516492800:172',
'1516579200:166',
'1516665600:162',
'1516752000:162',
'1516838400:166',
'1516924800:170',
'1517011200:177',
'1517097600:180',
'1517184000:178',
'1517270400:178',
'1517356800:178',
'1517443200:178',
'1517529600:182',
'1517616000:186',
'1517702400:185',
'1517788800:181',
'1517875200:182',
'1517961600:186',
'1518048000:191',
'1518134400:183',
'1518220800:173',
'1518307200:164',
'1518393600:155',
'1518480000:148',
'1518566400:146',
'1518652800:144',
'1518739200:139',
'1518825600:135',
'1518912000:129',
'1518998400:129:188.4',
'1519084800:132:190.6',
'1519171200:138:189.6',
'1519257600:145:188.1',
'1519344000:153:200.6',
'1519430400:160:202.9',
'1519516800:160:178.0',
'1519603200:156:183.7',
'1519689600:155:146.1',
'1519776000:157:148.2',
'1519862400:158:155.5',
'1519948800:157:153.9',
'1520035200:158:156.8',
'1520121600:157:135.5',
'1520208000:156:142.8',
'1520294400:156:139.6',
'1520380800:157:133.8',
'1520467200:157:146.1',
'1520553600:159:115.2',
'1520640000:159:134.9',
'1520726400:159:126.3',
'1520726400:159:124.8',
'1520812800:159:124.9',
'1520899200:161:127.1',
'1520985600:165:122.6',
'1521072000:171:100.1',
'1521158400:173:91.1',
'1521244800:177:87.7',
'1521331200:178:100.4',
'1521417600:178:100.2',
'1521590400:185:94.3',
'1521676800:189:83.7',
'1521849600:191:92.3',
'1521936000:186:82.2',
'1522022400:179:98.5',
'1522108800:176:96.1',
'1522195200:178:115.7',
'1522281600:181:126.2',
'1522368000:183:136.3',
'1522454400:185:137.8',
'1522540800:186:135.2',
'1522713600:183:111.2',
'1522800000:185:105.9',
'1522886400:186:101.8',
'1522972800:187:86.8',
'1523059200:187:97.2',
'1523145600:187:90.1',
'1523232000:185:96.2',
'1523318400:181:116.4',
'1523404800:182:107.2',
'1523491200:180:114.6',
'1523577600:180:110.9',
'1523664000:180:122.4',
'1523750400:180:127.4',
'1523836800:179:74.7',
'1523923200:176:65.7',
'1524009600:177:76.8',
'1524096000:178:86.1',
'1524182400:181:100.6',
'1524268800:187:107.9',
'1524355200:186:117.2',
'1524441600:181:101.0',
'1524528000:183:120.1',
'1524614400:183:111.0',
'1524700800:190:128.3',
'1524787200:199:121.4',
'1524873600:204:121.5',
'1524960000:198:119.6',
'1525046400:190:109.8',
'1525132800:188:112.8',
'1525219200:188:116.1',
'1525392000:186:104.3',
'1525478400:186:99.1',
'1525564800:184:112.6',
'1525737600:182:118.1',
'1525824000:183:113.1',
'1525910400:183:121.0',
'1525996800:182:141.3',
'1526083200:181:141.9',
'1526169600:177:133.4',
'1526256000:172:135.7',
'1526342400:170:113.2',
'1526428800:170:114.0',
'1526515200:174:133.3',
'1526601600:181:125.2',
'1526688000:186:134.7',
'1526774400:180:134.4',
'1526860800:175:127.6',
'1526947200:174:133.0',
'1527033600:176:128.0',
'1527120000:180:121.3',
'1527206400:183:131.0',
'1527292800:188:119.3',
'1527379200:187:123.7',
'1527465600:183:105.1',
'1527552000:181:107.7',
'1527638400:182:121.4',
'1527724800:184:114.8',
'1527811200:186:116.9',
'1527897600:189:122.2',
'1527984000:185:125.9',
'1528070400:180:128.4',
'1528156800:178:142.4',
'1528243200:174:147.9',
'1528329600:166:140.0',
'1528416000:158:141.5',
'1528502400:152:150.3',
'1528588800:149:130.6',
'1528675200:145:109.6',
'1528761600:146:109.0',
'1528848000:152:98.6',
'1528934400:157:108.7',
'1529020800:160:97.2',
'1529107200:158:113.2',
'1529193600:154:118.7',
'1529280000:150:98.8',
'1529366400:151:103.9',
'1529452800:156:107.9',
'1529539200:161:90.7',
'1529625600:163:113.2',
'1529712000:163:122.7',
'1529798400:162:114.4',
'1529884800:159:134.8',
'1529971200:161:135.3',
'1530057600:162:128.7',
'1530144000:165:138.3',
'1530230400:167:132.4',
'1530316800:169:122.5',
'1530403200:168:141.5',
'1530489600:165:124.2',
'1530576000:165:116.7',
'1530662400:164:126.5',
'1530748800:162:94.6',
'1530835200:161:82.6',
'1530921600:159:115.5',
'1531008000:157:114.0',
'1531094400:155:126.6',
'1531180800:154:133.6',
'1531267200:154:128.1',
'1531353600:154:139.5',
'1531440000:156:155.4',
'1531526400:159:148.7',
'1531612800:159:162.9',
'1531699200:155:155.7',
'1531785600:154:130.4',
'1531872000:157:143.7',
'1531958400:160:146.0',
'1532044800:161:159.7',
'1532131200:161:153.7',
'1532217600:161:150.3',
'1532304000:157:167.3',
'1532390400:157:135.4',
'1532476800:157:119.2',
'1532563200:157:137.2',
'1532649600:155:149.7',
'1532736000:155:163.6',
'1532822400:154:151.1',
'1532908800:153:146.6',
'1532995200:152:158.2',
'1533081600:155:161.1',
'1533168000:157:169.5',
'1533254400:157:102.0',
'1533340800:161:119.3',
'1533427200:160:134.8',
'1533513600:158:110.0',
'1533600000:157:113.9',
'1533686400:158:134.0',
'1533772800:158:162.9',
'1533859200:158:141.7',
'1533945600:158:149.1',
'1534032000:158:139.8',
'1534118400:157:168.6',
'1534291200:159:152.7',
'1534464000:165:149.2',
'1534550400:169:173.4',
'1534636800:171:164.1',
'1534723200:169:160.0',
'1534809600:171:159.2',
'1534896000:172:153.7',
'1534982400:173:155.1',
'1535068800:172:158.5',
'1535155200:174:150.2',
'1535241600:177:170.7',
'1535328000:176:132.8',
'1535414400:177:153.4',
'1535500800:176:165.3',
'1535587200:171:152.7',
'1535673600:166:154.6',
'1535760000:163:161.5',
'1535846400:161:158.0',
'1535932800:159:159.0',
'1536019200:156:131.8',
'1536105600:156:164.6',
'1536192000:160:141.9',
'1536278400:165:145.3',
'1536364800:169:115.3',
'1536451200:168:143.2',
'1536537600:165:141.9',
'1536624000:164:96.3',
'1536710400:166:102.3',
'1536796800:166:126.9',
'1536883200:170:132.9',
'1536969600:173:127.3',
'1537056000:173:130.6',
'1537142400:172:129.2',
'1537228800:176:136.4',
'1537315200:177:149.2',
'1537401600:176:141.0',
'1537488000:174:149.1',
'1537574400:171:138.5',
'1537660800:169:143.7',
'1537747200:166:124.8',
'1537833600:165:149.3',
'1537920000:166:137.4',
'1538006400:168:126.9',
'1538092800:171:117.6',
'1538179200:177:127.6',
'1538265600:177:111.4',
'1538352000:176:129.4',
'1538438400:174:128.5',
'1542672000:193:185.3',
'1542844800:199:213.9',
'1542931200:202:201.8',
'1543104000:217:214.8',
'1543190400:219:191.3',
'1543276800:221:172.3',
'1543363200:227:183.2',
'1543449600:238:185.3',
'1543536000:245:189.5',
'1543622400:254:188.9',
'1543708800:252:217.7',
'1543795200:248:203.7',
'1543881600:248:203.9',
'1543968000:247:202.4',
'1544054400:249:196.3',
'1544140800:253:207.2',
'1544227200:257:198.3',
'1544313600:258:229.6',
'1544400000:254:246.9',
'1544486400:252:243.0',
'1544572800:251:235.4',
'1544659200:252:232.8',
'1544745600:255:248.2',
'1544832000:258:229.5',
'1544918400:256:248.2',
'1545004800:252:196.3',
'1545091200:251:209.5',
'1545177600:251:211.8',
'1545264000:251:208.6',
'1545350400:254:210.6',
'1545436800:262:216.1',
'1545523200:265:250.9',
'1545609600:261:267.0',
'1545696000:255:254.3',
'1545782400:252:263.9',
'1545868800:253:274.0',
'1545955200:256:272.9',
'1546041600:267:279.2',
'1546128000:278:263.4',
'1546300800:279:259.6',
'1546387200:265:266.6',
'1546473600:251:236.3',
'1546560000:238:254.1',
'1546646400:230:242.0',
'1546732800:226:259.6',
'1546819200:226:199.9',
'1546905600:228:218.3',
'1546992000:233:215.3',
'1547078400:241:217.4',
'1547164800:232:220.4',
'1547251200:227:213.7',
'1547337600:222:224.3',
'1547424000:219:244.6',
'1547510400:220:251.4',
'1547596800:230:256.3',
'1547683200:239:254.1',
'1547769600:241:269.6',
'1547856000:238:260.2',
'1548028800:220:245.6',
'1548115200:215:244.0',
'1548201600:209:252.3',
'1548288000:208:248.7',
'1548374400:212:253.1',
'1548460800:221:250.6',
'1548547200:224:295.6',
'1548633600:220:254.2',
'1548720000:218:243.3',
'1548806400:222:288.0',
'1548892800:219:297.7',
'1548979200:218:291.0',
'1549065600:216:297.2',
'1549152000:212:300.4',
'1549238400:207:269.4',
'1549324800:205:258.3',
'1549411200:202:256.4',
'1549497600:200:272.4',
'1549584000:194:243.4',
'1549670400:189:254.4',
'1549756800:180:284.4',
'1549843200:172:268.4',
'1549929600:171:247.0',
'1550016000:173:267.9',
'1550102400:179:228.4',
'1550188800:184:234.4',
'1550275200:183:244.4',
'1550361600:178:294.1',
'1550448000:175:252.7',
'1550534400:172:260.9',
'1550620800:169:290.2',
'1550707200:166:290.4',
'1550793600:162:266.3',
'1550880000:161:269.1',
'1550966400:157:280.2',
'1551052800:153:280.7',
'1551139200:153:287.3',
'1551225600:154:290.9',
'1551312000:156:282.6',
'1551398400:158:278.2',
'1551484800:162:274.8',
'1551571200:164:271.5',
'1551657600:162:254.6',
'1551744000:160:261.5',
'1551830400:157:272.6',
'1551916800:155:275.7',
'1552003200:154:276.1',
'1552089600:153:278.2',
'1552176000:150:277.7',
'1552262400:147:240.8',
'1552348800:144:242.1',
'1552435200:144:277.5',
'1552521600:145:274.6',
'1552608000:149:301.9',
'1552694400:156:309.6',
'1552780800:159:281.0',
'1552867200:159:244.8',
'1552953600:159:223.8',
'1553040000:156:240.6',
'1553472000:160:211.2',
'1553644800:151:243.8',
'1553731200:146:222.6',
'1553817600:139:235.5',
'1553904000:138:202.3',
'1554249600:139:220.7',
'1554336000:141:178.9',
'1554681600:146:222.5',
'1554940800:140:243.9',
'1555027200:139:245.6',
'1555113600:139:265.9',
'1555286400:140:232.9',
'1555632000:140:178.8',
'1555804800:143:205.9',
'1555891200:146:223.4',
'1555977600:149:204.4',
'1556064000:156:244.5',
'1556150400:153:239.2',
'1556323200:155:233.9',
'1556409600:155:252.0',
'1556755200:137:208.5',
'1557100800:135:247.3',
'1557360000:140:239.7',
'1557446400:142:227.7',
'1557532800:141:222.2',
'1557705600:141:262.3',
'1558224000:139:231.5',
'1558396800:139:188.8',
'1558483200:138:223.4',
'1558569600:137:208.3',
'1558915200:127:233.8',
'1559001600:128:197.7',
'1559088000:128:203.7',
'1559174400:130:196.0',
'1559260800:132:205.9',
'1559347200:135:206.7',
'1559433600:138:221.3',
'1559520000:139:229.1',
'1559606400:136:229.6',
'1559692800:136:249.7',
'1559779200:136:244.2',
'1559865600:134:248.4',
'1559952000:135:247.1',
'1560038400:136:252.1',
'1560124800:136:190.7',
'1560211200:134:181.4',
'1560297600:132:212.5',
'1560384000:131:214.2',
'1560470400:130:212.5',
'1560556800:131:205.0',
'1560643200:135:235.5',
'1560729600:134:214.8',
'1560816000:132:205.0',
'1560902400:131:212.7',
'1560988800:131:207.1',
'1561075200:131:203.0',
'1561161600:132:214.9',
'1561248000:130:254.5',
'1561334400:127:205.9',
'1561420800:126:218.4',
'1561507200:126:218.2',
'1561593600:128:189.4',
'1561680000:127:193.2',
'1561766400:128:201.0',
'1561852800:132:243.1',
'1561939200:134:205.3',
'1562025600:130:203.9',
'1562112000:128:205.5',
'1562198400:126:196.1',
'1562284800:125:213.7',
'1562371200:126:207.4',
'1562457600:127:238.8',
'1562544000:127:248.8',
'1562630400:127:243.0',
'1562716800:127:240.3',
'1562803200:128:246.8',
'1562889600:130:240.6',
'1562976000:130:247.1',
'1563062400:133:250.4',
'1563148800:134:180.8',
'1563235200:134:173.0',
'1563321600:134:209.0',
'1563408000:134:199.7',
'1563494400:135:182.5',
'1563580800:136:202.4',
'1563667200:137:227.8',
'1563753600:138:170.5',
'1563840000:138:167.9',
'1563926400:135:189.8',
'1564012800:134:185.3',
'1564099200:132:186.5',
'1564185600:129:196.2',
'1564272000:127:237.4',
'1564358400:126:210.9',
'1564444800:125:208.8',
'1564531200:123:244.6',
'1564617600:122:248.9',
'1564704000:123:259.0',
'1564790400:126:249.4',
'1564876800:125:251.9',
'1564963200:124:211.4',
'1565049600:123:205.6',
'1565136000:124:236.1',
'1565222400:126:222.3',
'1565308800:129:226.5',
'1565395200:133:210.6',
'1565481600:131:246.8',
'1565568000:129:220.0',
'1565654400:127:222.9',
'1565740800:124:242.3',
'1565827200:123:240.5',
'1565913600:123:254.7',
'1566000000:124:235.4',
'1566086400:126:250.5',
'1566259200:128:246.6',
'1566345600:127:250.4',
'1566432000:128:241.7',
'1566518400:133:215.5',
'1566604800:140:241.0',
'1566691200:145:236.1',
'1566777600:147:243.0',
'1566864000:143:246.0',
'1566950400:140:245.4',
'1567036800:135:229.3',
'1567123200:132:235.7',
'1567209600:134:213.1',
'1567296000:136:230.5',
'1567382400:139:127.9',
'1567468800:143:137.0',
'1567555200:144:169.4',
'1567641600:143:186.6',
'1567728000:143:165.5',
'1567814400:143:179.0',
'1567900800:143:200.7',
'1567987200:142:191.6',
'1568073600:141:173.4',
'1568160000:141:193.9',
'1568246400:143:196.8',
'1568332800:145:207.9',
'1568419200:146:195.1',
'1568505600:146:203.0',
'1568592000:146:207.8',
'1568764800:144:202.0',
'1568851200:142:191.1',
'1568937600:142:196.8',
'1569024000:147:197.5',
'1569110400:152:200.3',
'1569196800:159:183.8',
'1569283200:160:186.9',
'1569456000:160:208.9',
'1569542400:157:218.4',
'1569628800:159:216.3',
'1569715200:156:219.8',
'1569801600:155:204.5',
'1569888000:156:220.7',
'1569974400:157:205.0',
'1570147200:164:199.6',
'1570233600:166:196.3',
'1570320000:164:212.6',
'1570406400:161:154.0',
'1570492800:159:175.7',
'1570579200:157:189.6',
'1570665600:157:193.9',
'1570752000:156:202.2',
'1570838400:155:200.4',
'1570924800:153:222.8',
'1571011200:149:182.2',
'1571097600:143:174.9',
'1571184000:142:192.9',
'1571270400:139:177.3',
'1571356800:139:184.3',
'1571443200:140:184.7',
'1571529600:142:218.5',
'1571616000:141:182.9',
'1571702400:138:192.1',
'1571788800:136:216.9',
'1571875200:133:227.2',
'1571961600:129:221.2',
'1572048000:130:212.3',
'1572134400:133:224.8',
'1572220800:135:224.4',
'1572307200:135:227.6',
'1572393600:137:222.1',
'1572480000:139:213.9',
'1572566400:140:209.6',
'1572652800:143:205.6',
'1572739200:143:212.3',
'1572912000:143:190.5',
'1572998400:142:199.6',
'1573084800:142:196.0',
'1573171200:144:198.1',
'1573344000:152:223.3',
'1573430400:150:183.0',
'1573516800:150:166.8',
'1573603200:148:172.9',
'1573689600:146:180.4',
'1573776000:142:174.8',
'1573862400:140:170.7',
'1573948800:139:200.6',
'1574035200:139:220.3',
'1574121600:138:224.6',
'1574208000:138:229.9',
'1574294400:140:196.4',
'1574380800:141:188.2',
'1574467200:145:164.3',
'1574553600:151:185.2',
'1574640000:153:174.3',
'1574726400:154:182.6',
'1574812800:156:209.1',
'1574899200:156:208.3',
'1574985600:153:200.2',
'1575072000:150:198.5',
'1575158400:144:197.5',
'1575244800:137:187.7',
'1575331200:132:178.0',
'1575417600:130:190.5',
'1575504000:131:185.8',
'1575590400:130:157.2',
'1575676800:131:153.1',
'1575763200:134:153.5',
'1575849600:135:160.1',
'1575936000:134:152.3',
'1576022400:132:167.8',
'1576108800:131:183.0',
'1576195200:131:192.1',
'1576281600:130:185.1',
'1576368000:129:197.0',
'1576454400:128:141.5',
'1576540800:127:166.4',
'1576627200:128:172.7',
'1576713600:129:186.0',
'1576800000:131:186.6',
'1576886400:133:193.9',
'1576972800:135:227.6',
'1577059200:134:239.0',
'1577145600:133:235.8',
'1577232000:135:248.6',
'1577318400:142:260.5',
'1577404800:148:262.8',
'1577491200:148:256.0',
'1577577600:143:250.4',
'1577664000:142:263.5',
'1577750400:137:252.3',
'1577836800:130:232.7',
'1577923200:128:239.6',
'1578009600:127:222.2',
'1578182400:130:220.4',
'1578268800:129:217.6',
'1578441600:128:221.9',
'1578614400:130:216.4',
'1578700800:128:229.8',
'1578787200:127:226.3',
'1578873600:126:210.8',
'1578960000:127:191.3',
'1579046400:128:208.9',
'1579219200:129:201.2',
'1579305600:128:193.6',
'1579392000:128:220.3',
'1579564800:128:174.9',
'1579651200:129:202.9',
'1579737600:131:195.9',
'1579824000:132:191.4',
'1579910400:134:211.5',
'1579996800:134:239.4',
'1580083200:136:241.4',
'1580169600:137:259.9',
'1580256000:139:249.0',
'1580342400:142:253.0',
'1580428800:142:251.5',
'1580515200:146:267.1',
'1580601600:150:262.2',
'1580688000:152:269.9',
'1580774400:152:279.0',
'1580860800:153:280.4',
'1580947200:150:273.7',
'1581033600:143:275.6',
'1581120000:140:276.3',
'1581206400:136:262.3',
'1581292800:135:257.2',
'1581379200:133:254.4',
'1581465600:133:257.6',
'1581552000:133:235.7',
'1581638400:134:239.5',
'1581724800:139:241.7',
'1581811200:145:250.3',
'1581897600:147:210.0',
'1581984000:146:217.6',
'1582070400:142:240.0',
'1582243200:138:232.3',
'1582329600:141:246.5',
'1582416000:144:256.8',
'1582502400:147:242.2',
'1582588800:147:235.6',
'1582675200:145:241.9',
'1582761600:140:226.0',
'1582848000:138:254.0',
'1582934400:136:234.6',
'1583020800:136:248.2',
'1583107200:135:245.4',
'1583193600:134:251.1',
'1583280000:133:249.9',
'1583366400:133:241.0',
'1583452800:132:218.6',
'1583539200:135:243.9',
'1583625600:138:231.3',
'1583712000:141:225.4',
'1583798400:141:211.8',
'1583884800:138:227.4',
'1583971200:136:235.8',
'1584057600:135:226.3',
'1584144000:136:239.7',
'1584230400:135:242.8',
'1584316800:133:251.4',
'1584403200:132:249.5',
'1584489600:132:258.4',
'1584576000:132:247.8',
'1584662400:131:256.8',
'1584748800:135:262.4',
'1584835200:141:280.7',
'1584921600:146:193.8',
'1585008000:145:205.2',
'1585094400:142:250.0',
'1585180800:141:249.6',
'1585267200:139:243.0',
'1585353600:143:255.7',
'1585440000:150:302.9',
'1585526400:157:259.4',
'1585612800:153:255.7',
'1585699200:150:266.2',
'1585785600:146:238.3',
'1585872000:147:241.4',
'1585958400:152:255.7',
'1586044800:159:296.8',
'1586131200:164:250.2',
'1586217600:160:255.4',
'1586304000:159:284.6',
'1586390400:162:276.6',
'1586476800:165:312.5',
'1586649600:179:327.4',
'1586736000:187:339.6',
'1586822400:191:340.2',
'1586908800:192:326.1',
'1586995200:189:319.8',
'1587081600:181:349.2',
'1587168000:181:323.9',
'1587254400:190:334.6',
'1587340800:199:240.3',
'1587427200:198:248.3',
'1587513600:191:282.1',
'1587600000:181:289.2',
'1587772800:173:276.2',
'1587859200:170:327.6',
'1587945600:174:295.0',
'1588032000:170:307.5',
'1588118400:162:338.7',
'1588204800:153:340.4',
'1588291200:148:351.1',
'1588377600:150:327.9',
'1588464000:157:315.4',
'1588550400:164:239.7',
'1588636800:163:234.1',
'1588723200:159:279.0',
'1588809600:156:266.1',
'1588896000:154:284.6',
'1588982400:157:289.4',
'1589068800:164:340.3',
'1589155200:168:316.2',
'1589241600:166:316.9',
'1589328000:163:292.2',
'1589414400:159:230.2',
'1589500800:158:244.7',
'1589587200:159:229.6',
'1589673600:166:269.9',
'1589760000:172:281.1',
'1589846400:168:293.1',
'1589932800:165:338.6',
'1590105600:164:339.0',
'1590192000:165:326.5',
'1590278400:173:326.7',
'1590364800:175:343.4',
'1590451200:168:291.8',
'1590537600:165:297.1',
'1590624000:162:307.7',
'1590710400:160:311.5',
'1590796800:164:277.6',
'1590883200:172:295.9',
'1590969600:171:299.1',
'1591056000:163:307.4',
'1591142400:160:324.5',
'1591228800:157:324.6',
'1591315200:158:307.7',
'1591401600:159:325.2',
'1591574400:162:355.3'
}