Documentation for this module may be created at Module:Exchange/Coif/Data/doc
return {
'1427414400:218',
'1427500800:207',
'1427587200:196',
'1427673600:186',
'1427760000:176',
'1427846400:167',
'1427932800:158',
'1428019200:150',
'1428105600:142',
'1428192000:134',
'1428278400:127',
'1428364800:120',
'1428451200:114',
'1428537600:108',
'1428624000:102',
'1428710400:96',
'1428796800:91',
'1428883200:86',
'1428969600:81',
'1429056000:76',
'1429142400:72',
'1429228800:68',
'1429315200:64',
'1429401600:60',
'1429488000:57',
'1429574400:54',
'1429660800:51',
'1429747200:48',
'1429833600:45',
'1429920000:42',
'1430006400:39',
'1430092800:37',
'1430179200:35',
'1430265600:33',
'1430352000:31',
'1430438400:29',
'1430524800:27',
'1430611200:25',
'1430697600:23',
'1430784000:21',
'1430870400:19',
'1430956800:18',
'1431043200:17',
'1431129600:16',
'1431216000:15',
'1431302400:14',
'1431388800:13',
'1431475200:12',
'1431561600:11',
'1431648000:10',
'1431734400:9',
'1431820800:8',
'1431907200:7',
'1431993600:6',
'1432080000:5',
'1432166400:4',
'1432252800:4',
'1432339200:4',
'1432425600:4',
'1432512000:4',
'1432598400:3',
'1432684800:3',
'1432771200:2',
'1432857600:2',
'1432944000:2',
'1433030400:3',
'1433116800:3',
'1433203200:3',
'1433289600:3',
'1433376000:3',
'1433462400:3',
'1433548800:3',
'1433635200:3',
'1433721600:3',
'1433808000:3',
'1433894400:3',
'1433980800:3',
'1434067200:3',
'1434153600:3',
'1434240000:3',
'1434326400:3',
'1434412800:3',
'1434499200:3',
'1434585600:4',
'1434672000:4',
'1434758400:4',
'1434844800:4',
'1434931200:4',
'1435017600:4',
'1435104000:3',
'1435190400:4',
'1435276800:4',
'1435363200:4',
'1435449600:4',
'1435536000:4',
'1435622400:3',
'1435708800:3',
'1435795200:4',
'1435881600:4',
'1435968000:4',
'1436054400:4',
'1436140800:4',
'1436227200:4',
'1436313600:4',
'1436400000:4',
'1436486400:5',
'1436572800:5',
'1436659200:5',
'1436745600:5',
'1436832000:5',
'1436918400:5',
'1437004800:5',
'1437091200:5',
'1437177600:5',
'1437264000:5',
'1437350400:4',
'1437436800:4',
'1437523200:5',
'1437609600:5',
'1437696000:5',
'1437782400:5',
'1437868800:5',
'1437955200:5',
'1438041600:5',
'1438128000:5',
'1438214400:5',
'1438300800:5',
'1438387200:5',
'1438473600:5',
'1438560000:5',
'1438646400:5',
'1438732800:5',
'1438819200:5',
'1438905600:5',
'1438992000:5',
'1439078400:5',
'1439164800:5',
'1439251200:5',
'1439337600:5',
'1439424000:4',
'1439510400:5',
'1439596800:5',
'1439683200:5',
'1439769600:6',
'1439856000:6',
'1439942400:6',
'1440028800:6',
'1440115200:6',
'1440201600:6',
'1440288000:6',
'1440374400:6',
'1440460800:6',
'1440547200:6',
'1440633600:6',
'1440720000:6',
'1440806400:6',
'1440892800:6',
'1440979200:6',
'1441065600:6',
'1441152000:6',
'1441238400:6',
'1441324800:6',
'1441411200:6',
'1441497600:6',
'1441584000:6',
'1441670400:6',
'1441756800:7',
'1441843200:7',
'1441929600:7',
'1442016000:7',
'1442102400:7',
'1442188800:7',
'1442275200:7',
'1442361600:7',
'1442448000:6',
'1442534400:7',
'1442620800:7',
'1442707200:7',
'1442793600:7',
'1442880000:8',
'1442966400:8',
'1443052800:9',
'1443139200:9',
'1443225600:9',
'1443398400:8',
'1443484800:8',
'1443571200:8',
'1443657600:9',
'1444089600:10',
'1444176000:10',
'1444262400:10',
'1444348800:10',
'1444435200:10',
'1444521600:10',
'1444608000:10',
'1444694400:10',
'1444780800:10',
'1444867200:11',
'1444953600:11',
'1445040000:11',
'1445126400:11',
'1445212800:11',
'1445299200:11',
'1445385600:11',
'1445558400:11',
'1445644800:11',
'1445731200:11',
'1445817600:11',
'1445904000:11',
'1445990400:11',
'1446163200:12',
'1446249600:12',
'1446336000:12',
'1446422400:12',
'1446508800:12',
'1446595200:12',
'1446681600:11',
'1446768000:11',
'1446854400:11',
'1446940800:10',
'1447027200:11',
'1447113600:10',
'1447200000:10',
'1447286400:11',
'1447372800:11',
'1447459200:11',
'1447545600:11',
'1447632000:11',
'1447718400:11',
'1447804800:11',
'1447891200:11',
'1447977600:11',
'1448064000:11',
'1448150400:11',
'1448236800:11',
'1448323200:11',
'1448409600:11',
'1448496000:11',
'1448582400:11',
'1448668800:11',
'1448755200:11',
'1448841600:11',
'1448928000:11',
'1449014400:11',
'1449100800:11',
'1449187200:11',
'1449273600:11',
'1449360000:11',
'1449446400:11',
'1449532800:11',
'1449619200:10',
'1449705600:11',
'1449792000:11',
'1449878400:11',
'1449964800:11',
'1450051200:11',
'1450137600:11',
'1450224000:11',
'1450310400:11',
'1450396800:11',
'1450483200:11',
'1450569600:11',
'1450656000:11',
'1450742400:10',
'1450828800:10',
'1450915200:10',
'1451001600:10',
'1451088000:10',
'1451174400:10',
'1451260800:10',
'1451347200:10',
'1451433600:10',
'1451520000:9',
'1451606400:9',
'1451692800:8',
'1451779200:8',
'1451865600:8',
'1451952000:8',
'1452038400:8',
'1452124800:9',
'1452211200:10',
'1452297600:10',
'1452384000:10',
'1452470400:10',
'1452556800:10',
'1452643200:10',
'1452729600:10',
'1452816000:10',
'1452902400:10',
'1452988800:10',
'1453075200:10',
'1453161600:10',
'1453248000:10',
'1453334400:10',
'1453420800:10',
'1453507200:10',
'1453593600:10',
'1453680000:10',
'1453766400:10',
'1453852800:11',
'1453939200:11',
'1454025600:11',
'1454112000:11',
'1454198400:11',
'1454284800:11',
'1454371200:11',
'1454457600:11',
'1454544000:11',
'1454630400:11',
'1454716800:11',
'1454803200:11',
'1454889600:11',
'1454976000:11',
'1455062400:11',
'1455148800:11',
'1455235200:11',
'1455321600:11',
'1455408000:11',
'1455494400:11',
'1455580800:11',
'1455667200:11',
'1455753600:11',
'1455840000:12',
'1455926400:11',
'1456012800:11',
'1456099200:11',
'1456185600:11',
'1456272000:11',
'1456358400:11',
'1456444800:11',
'1456531200:11',
'1456617600:11',
'1456704000:10',
'1456790400:11',
'1456876800:11',
'1456963200:12',
'1457049600:12',
'1457136000:12',
'1457222400:12',
'1457308800:12',
'1457395200:12',
'1457481600:12',
'1457568000:12',
'1457654400:12',
'1457740800:12',
'1457827200:12',
'1457913600:12',
'1458000000:12',
'1458086400:12',
'1458172800:12',
'1458259200:12',
'1458345600:12',
'1458432000:12',
'1458518400:12',
'1458604800:12',
'1458691200:12',
'1458777600:13',
'1458864000:13',
'1458950400:13',
'1459036800:12',
'1459123200:12',
'1459209600:12',
'1459296000:12',
'1459382400:12',
'1459468800:12',
'1459555200:12',
'1459641600:12',
'1459728000:12',
'1459814400:12',
'1459900800:12',
'1459987200:12',
'1460073600:12',
'1460160000:12',
'1460246400:12',
'1460332800:12',
'1460419200:13',
'1460505600:13',
'1460592000:13',
'1460678400:13',
'1460764800:13',
'1460851200:13',
'1460937600:13',
'1461024000:13',
'1461110400:12',
'1461196800:12',
'1461283200:12',
'1461369600:12',
'1461456000:12',
'1461542400:12',
'1461628800:12',
'1461715200:12',
'1461801600:12',
'1461888000:12',
'1461974400:12',
'1462060800:12',
'1462147200:12',
'1462233600:12',
'1462320000:12',
'1462406400:12',
'1462492800:12',
'1462579200:12',
'1462665600:12',
'1462752000:12',
'1462838400:12',
'1462924800:12',
'1463011200:11',
'1463097600:11',
'1463184000:11',
'1463270400:11',
'1463356800:11',
'1463443200:11',
'1463529600:11',
'1463616000:11',
'1463702400:11',
'1463961600:11',
'1463961600:11',
'1464048000:11',
'1464134400:11',
'1464220800:11',
'1464307200:11',
'1464393600:11',
'1464480000:12',
'1464566400:12',
'1464652800:12',
'1464739200:12',
'1464825600:12',
'1464912000:12',
'1464998400:12',
'1465084800:12',
'1465171200:12',
'1465257600:12',
'1465344000:12',
'1465430400:12',
'1465516800:11',
'1465603200:11',
'1465689600:11',
'1465776000:11',
'1465862400:11',
'1465948800:11',
'1466035200:12',
'1466121600:12',
'1466208000:12',
'1466294400:11',
'1466380800:11',
'1466467200:11',
'1466553600:11',
'1466640000:11',
'1466726400:11',
'1466812800:11',
'1466899200:11',
'1466985600:11',
'1467072000:11',
'1467158400:11',
'1467244800:11',
'1467331200:10',
'1467417600:11',
'1467504000:12',
'1467590400:12',
'1467676800:12',
'1467763200:12',
'1467849600:12',
'1467936000:11',
'1468022400:11',
'1468108800:11',
'1468195200:11',
'1468281600:11',
'1468368000:11',
'1468454400:10',
'1468540800:10',
'1468627200:10',
'1468713600:10',
'1468800000:10',
'1468886400:11',
'1469318400:11',
'1469404800:11',
'1469491200:11',
'1469577600:11',
'1469664000:12',
'1469750400:12',
'1469836800:12',
'1469923200:12',
'1470009600:12',
'1470096000:12',
'1470182400:12',
'1470268800:12',
'1470355200:12',
'1470441600:12',
'1470528000:12',
'1470614400:12',
'1470700800:11',
'1470787200:11',
'1470873600:11',
'1470960000:11',
'1471046400:11',
'1471132800:11',
'1471219200:11',
'1471305600:12',
'1471392000:12',
'1471478400:12',
'1471564800:13',
'1471651200:12',
'1471737600:12',
'1471824000:12',
'1471910400:12',
'1471996800:12',
'1472083200:12',
'1472169600:12',
'1472256000:12',
'1472428800:12',
'1472688000:12',
'1472774400:12',
'1472860800:12',
'1472947200:13',
'1473033600:13',
'1473120000:13',
'1473206400:13',
'1473292800:13',
'1473379200:13',
'1473465600:13',
'1473552000:13',
'1473638400:13',
'1473724800:13',
'1473811200:13',
'1473897600:13',
'1473984000:13',
'1474070400:14',
'1474156800:14',
'1474243200:14',
'1474329600:14',
'1474416000:14',
'1474502400:14',
'1474588800:14',
'1474675200:14',
'1474761600:14',
'1474848000:14',
'1474934400:14',
'1475020800:14',
'1475107200:14',
'1475193600:14',
'1475280000:15',
'1475366400:15',
'1475452800:15',
'1475539200:15',
'1475625600:15',
'1475712000:15',
'1475798400:15',
'1475884800:15',
'1475971200:15',
'1476057600:15',
'1476144000:15',
'1476230400:15',
'1476316800:15',
'1476403200:15',
'1476489600:15',
'1476576000:14',
'1476662400:14',
'1476748800:14',
'1476835200:15',
'1476921600:15',
'1477008000:15',
'1477094400:15',
'1477180800:15',
'1477267200:14',
'1477353600:14',
'1477440000:14',
'1477526400:14',
'1477612800:14',
'1477699200:14',
'1477785600:14',
'1477872000:14',
'1477958400:15',
'1478044800:16',
'1478131200:16',
'1478217600:15',
'1478304000:15',
'1478390400:15',
'1478476800:15',
'1478563200:15',
'1478649600:16',
'1478736000:15',
'1478822400:14',
'1478908800:14',
'1478995200:14',
'1479081600:15',
'1479168000:14',
'1479254400:14',
'1481155200:15',
'1481241600:15',
'1481328000:15',
'1481414400:15',
'1481500800:15',
'1481587200:15',
'1481673600:15',
'1481760000:15',
'1481846400:15',
'1481932800:15',
'1482019200:15',
'1482105600:15',
'1482192000:15',
'1482278400:15',
'1482364800:15',
'1482451200:15',
'1482537600:15',
'1482624000:15',
'1482710400:16',
'1482796800:16',
'1482883200:16',
'1482969600:16',
'1483056000:16',
'1483142400:15',
'1483228800:15',
'1483315200:15',
'1483401600:15',
'1483488000:15',
'1483574400:16',
'1483660800:16',
'1483747200:16',
'1483833600:16',
'1483920000:16',
'1484006400:16',
'1484092800:16',
'1484179200:16',
'1484265600:16',
'1484352000:16',
'1484438400:16',
'1484524800:16',
'1484611200:16',
'1484697600:16',
'1484784000:16',
'1484870400:16',
'1484956800:16',
'1485043200:16',
'1485129600:16',
'1485216000:16',
'1485561600:16',
'1485648000:16',
'1485734400:16',
'1485820800:16',
'1485907200:16',
'1485993600:16',
'1486080000:16',
'1486166400:16',
'1486252800:16',
'1486339200:16',
'1486425600:16',
'1486512000:16',
'1486598400:16',
'1486684800:16',
'1486771200:16',
'1486857600:16',
'1486944000:16',
'1487030400:16',
'1487116800:16',
'1487203200:16',
'1487289600:16',
'1487462400:16',
'1487548800:16',
'1487635200:16',
'1487721600:16',
'1487808000:16',
'1487894400:16',
'1487980800:16',
'1488067200:16',
'1488153600:15',
'1488240000:15',
'1488326400:16',
'1488412800:16',
'1488499200:16',
'1488585600:16',
'1488672000:16',
'1488758400:16',
'1488844800:16',
'1488931200:16',
'1489017600:16',
'1489104000:16',
'1489190400:16',
'1489276800:16',
'1489363200:17',
'1489449600:17',
'1489536000:17',
'1489622400:17',
'1489708800:17',
'1489795200:17',
'1489881600:17',
'1489968000:17',
'1490054400:17',
'1490140800:17',
'1490227200:17',
'1490313600:17',
'1490400000:17',
'1490486400:17',
'1490572800:17',
'1490659200:17',
'1490745600:17',
'1490832000:17',
'1490918400:17',
'1491004800:17',
'1491091200:17',
'1491177600:17',
'1491264000:17',
'1491350400:17',
'1492041600:17',
'1492128000:17',
'1492214400:17',
'1492300800:16',
'1492387200:16',
'1492473600:16',
'1492560000:16',
'1492646400:16',
'1492732800:17',
'1492819200:17',
'1492905600:17',
'1492992000:17',
'1493078400:17',
'1493164800:17',
'1493251200:16',
'1493337600:17',
'1493424000:18',
'1493510400:18',
'1493596800:18',
'1493683200:18',
'1493769600:18',
'1493856000:18',
'1493942400:18',
'1494028800:18',
'1494115200:18',
'1494201600:18',
'1494288000:18',
'1494374400:18',
'1494460800:18',
'1494547200:18',
'1494633600:18',
'1494720000:18',
'1494806400:18',
'1494892800:18',
'1494979200:18',
'1495065600:18',
'1495152000:18',
'1495238400:18',
'1495324800:18',
'1495411200:19',
'1495497600:19',
'1495584000:19',
'1495670400:19',
'1495756800:19',
'1495843200:19',
'1495929600:19',
'1496016000:18',
'1496102400:18',
'1496188800:18',
'1496275200:18',
'1496361600:17',
'1496448000:17',
'1496534400:17',
'1496620800:17',
'1496707200:18',
'1496793600:18',
'1496880000:18',
'1496966400:18',
'1497052800:18',
'1497139200:18',
'1497225600:18',
'1497312000:17',
'1497398400:18',
'1497484800:18',
'1497571200:18',
'1497657600:18',
'1497744000:18',
'1497830400:18',
'1497916800:18',
'1498003200:18',
'1498089600:19',
'1498176000:19',
'1498262400:19',
'1498348800:19',
'1498435200:19',
'1498521600:19',
'1498608000:19',
'1498694400:19',
'1498780800:19',
'1498867200:19',
'1498953600:20',
'1499040000:20',
'1499126400:20',
'1499212800:20',
'1499299200:20',
'1499385600:20',
'1499472000:20',
'1499558400:20',
'1499990400:19',
'1500076800:19',
'1500163200:19',
'1500249600:19',
'1500336000:19',
'1500422400:19',
'1500508800:18',
'1500595200:18',
'1500681600:18',
'1500768000:18',
'1500854400:18',
'1500940800:18',
'1501027200:17',
'1501113600:17',
'1501200000:17',
'1501286400:17',
'1501372800:17',
'1501459200:17',
'1501545600:17',
'1501632000:17',
'1501718400:17',
'1501804800:16',
'1501891200:16',
'1501977600:16',
'1502064000:16',
'1502323200:15',
'1502409600:14',
'1502496000:14',
'1502582400:14',
'1502668800:13',
'1502755200:14',
'1502841600:15',
'1502928000:15',
'1503014400:15',
'1503100800:15',
'1503187200:15',
'1503273600:15',
'1503360000:15',
'1503446400:15',
'1503532800:15',
'1503619200:15',
'1503705600:16',
'1503792000:16',
'1503878400:16',
'1503964800:15',
'1504051200:15',
'1504137600:14',
'1504224000:14',
'1504310400:15',
'1504483200:13',
'1504569600:12',
'1504656000:12',
'1504742400:12',
'1504828800:13',
'1504915200:13',
'1505001600:13',
'1505088000:13',
'1505174400:13',
'1505260800:13',
'1505347200:13',
'1505433600:13',
'1505520000:13',
'1505606400:13',
'1505692800:13',
'1505779200:13',
'1505865600:13',
'1505952000:13',
'1506038400:13',
'1506124800:13',
'1506211200:13',
'1506297600:13',
'1506384000:13',
'1506470400:13',
'1506556800:13',
'1506643200:13',
'1506729600:13',
'1506816000:13',
'1506902400:13',
'1506988800:13',
'1507075200:13',
'1507161600:12',
'1507248000:12',
'1507334400:12',
'1507420800:12',
'1507507200:12',
'1507593600:13',
'1507680000:13',
'1507766400:13',
'1507852800:13',
'1507939200:13',
'1508025600:13',
'1508112000:12',
'1508198400:12',
'1508284800:12',
'1508371200:12',
'1508457600:12',
'1508544000:12',
'1508630400:12',
'1508716800:11',
'1508803200:10',
'1508889600:10',
'1508976000:10',
'1509062400:10',
'1509148800:10',
'1509235200:10',
'1509321600:10',
'1509408000:10',
'1509494400:11',
'1509580800:11',
'1509667200:11',
'1509753600:11',
'1509840000:11',
'1509926400:11',
'1510012800:12',
'1510099200:12',
'1510185600:12',
'1510272000:12',
'1510358400:12',
'1510444800:12',
'1510531200:12',
'1510617600:13',
'1510704000:13',
'1510790400:13',
'1510876800:13',
'1510963200:14',
'1511049600:14',
'1511136000:14',
'1511222400:13',
'1511308800:13',
'1511395200:12',
'1511481600:12',
'1511568000:12',
'1511654400:12',
'1511740800:12',
'1511827200:12',
'1511913600:13',
'1512000000:13',
'1512086400:13',
'1512172800:13',
'1512259200:14',
'1512345600:14',
'1512432000:14',
'1512518400:14',
'1512604800:15',
'1512691200:15',
'1512777600:15',
'1512864000:14',
'1512950400:14',
'1513036800:14',
'1513123200:14',
'1513209600:14',
'1513296000:14',
'1513382400:15',
'1513468800:15',
'1513555200:15',
'1513641600:14',
'1513728000:14',
'1513814400:15',
'1513900800:15',
'1513987200:15',
'1514073600:15',
'1514160000:15',
'1514246400:15',
'1514332800:15',
'1514419200:15',
'1514505600:15',
'1514592000:15',
'1514678400:14',
'1514764800:15',
'1514851200:15',
'1514937600:16',
'1515024000:16',
'1515110400:16',
'1515196800:16',
'1515283200:17',
'1515369600:17',
'1515456000:17',
'1515542400:17',
'1515628800:17',
'1515715200:17',
'1515801600:17',
'1515888000:17',
'1515974400:17',
'1516060800:17',
'1516147200:17',
'1516233600:17',
'1516320000:17',
'1516406400:17',
'1516492800:17',
'1516579200:17',
'1516665600:17',
'1516752000:17',
'1516838400:17',
'1516924800:17',
'1517011200:17',
'1517097600:17',
'1517184000:17',
'1517270400:16',
'1517356800:16',
'1517443200:15',
'1517529600:15',
'1517616000:15',
'1517702400:15',
'1517788800:15',
'1517875200:15',
'1517961600:15',
'1518048000:15',
'1518134400:14',
'1518220800:14',
'1518307200:15',
'1518393600:16',
'1518480000:16',
'1518566400:16',
'1518652800:16',
'1518739200:16',
'1518825600:16',
'1518912000:17',
'1518998400:17',
'1519084800:17',
'1519171200:18',
'1519257600:19',
'1519344000:19',
'1519430400:19',
'1519516800:20',
'1519603200:20',
'1519689600:20',
'1519776000:20',
'1519862400:19',
'1519948800:20',
'1520035200:20',
'1520121600:20',
'1520208000:19',
'1520294400:19',
'1520380800:19',
'1520467200:19',
'1520553600:20',
'1520640000:21',
'1520726400:22',
'1520726400:22',
'1520812800:21',
'1520899200:20',
'1520985600:20',
'1521072000:20',
'1521158400:20',
'1521244800:19',
'1521331200:19',
'1521417600:19',
'1521504000:19',
'1521590400:19',
'1521676800:19',
'1521849600:18',
'1521936000:17',
'1522022400:17',
'1522108800:17',
'1522195200:17',
'1522281600:17',
'1522368000:17',
'1522454400:17',
'1522540800:16',
'1522713600:16',
'1522800000:17',
'1522886400:18',
'1522972800:18',
'1523059200:18',
'1523145600:18',
'1523232000:18',
'1523318400:18',
'1523404800:18',
'1523491200:19',
'1523577600:19',
'1523664000:19',
'1523750400:19',
'1523836800:20',
'1523923200:19',
'1524009600:19',
'1524096000:20',
'1524182400:20',
'1524268800:20',
'1524355200:21',
'1524441600:20',
'1524528000:21',
'1524614400:20',
'1524700800:21',
'1524787200:20',
'1524873600:21',
'1524960000:22',
'1525046400:23',
'1525132800:24',
'1525219200:23',
'1525392000:23',
'1525478400:25',
'1525564800:25',
'1525737600:24',
'1525824000:24',
'1525910400:25',
'1525996800:26',
'1526083200:26',
'1526169600:25',
'1526256000:24',
'1526342400:24',
'1526428800:23',
'1526515200:21',
'1526601600:21',
'1526688000:22',
'1526774400:24',
'1526860800:25',
'1526947200:24',
'1527033600:25',
'1527120000:25',
'1527206400:25',
'1527292800:26',
'1527379200:27',
'1527465600:27',
'1527552000:28',
'1527638400:28',
'1527724800:27',
'1527811200:27',
'1527897600:26',
'1527984000:27',
'1528070400:28',
'1528156800:28',
'1528243200:29',
'1528329600:30',
'1528416000:30',
'1528502400:31',
'1528588800:31',
'1528675200:30',
'1528761600:32',
'1528848000:32',
'1528934400:31',
'1529020800:30',
'1529107200:29',
'1529193600:28',
'1529280000:29',
'1529366400:29',
'1529452800:28',
'1529539200:27',
'1529625600:28',
'1529712000:28',
'1529798400:27',
'1529884800:28',
'1529971200:28',
'1530057600:29',
'1530144000:29',
'1530230400:29',
'1530316800:29',
'1530403200:30',
'1530489600:29',
'1530576000:29',
'1530662400:29',
'1530748800:29',
'1530835200:28',
'1530921600:27',
'1531008000:25',
'1531094400:23',
'1531180800:22',
'1531267200:21',
'1531353600:21',
'1531440000:20',
'1531526400:19',
'1531612800:19',
'1531699200:18',
'1531785600:18',
'1531872000:18',
'1531958400:18',
'1532044800:17',
'1532131200:17',
'1532217600:17',
'1532304000:17',
'1532390400:17',
'1532476800:17',
'1532563200:18',
'1532649600:18',
'1532736000:17',
'1532822400:16',
'1532908800:16',
'1532995200:16',
'1533081600:16',
'1533168000:16',
'1533254400:16',
'1533340800:17',
'1533427200:18',
'1533513600:19',
'1533600000:19',
'1533686400:19',
'1533772800:20',
'1533859200:20',
'1533945600:21',
'1534032000:20',
'1534118400:19',
'1534291200:19',
'1534464000:19',
'1534550400:19',
'1534636800:19',
'1534723200:19',
'1534809600:19',
'1534896000:19',
'1534982400:19',
'1535068800:19',
'1535155200:19',
'1535241600:19',
'1535328000:19',
'1535414400:20',
'1535500800:20',
'1535587200:21',
'1535673600:23',
'1535760000:24',
'1535846400:24',
'1535932800:23',
'1536019200:23',
'1536105600:23',
'1536192000:23',
'1536278400:22',
'1536364800:23',
'1536451200:23',
'1536537600:21',
'1536624000:20',
'1536710400:20',
'1536796800:19',
'1536883200:18',
'1536969600:18',
'1537056000:18',
'1537142400:17',
'1537228800:17',
'1537315200:18',
'1537401600:18',
'1537488000:18',
'1537574400:18',
'1537660800:18',
'1537747200:18',
'1537833600:19',
'1537920000:19',
'1538006400:20',
'1538092800:20',
'1538179200:20',
'1538265600:20',
'1538352000:20',
'1538438400:20',
'1542672000:15',
'1542844800:14',
'1542931200:14',
'1543104000:14',
'1543190400:15',
'1543276800:15',
'1543363200:15',
'1543449600:15',
'1543536000:15',
'1543622400:15',
'1543708800:15',
'1543795200:15',
'1543881600:15',
'1543968000:15',
'1544054400:16',
'1544140800:16',
'1544227200:16',
'1544313600:16',
'1544400000:16',
'1544486400:16',
'1544572800:15',
'1544659200:15',
'1544745600:15',
'1544832000:15',
'1544918400:15',
'1545004800:15',
'1545091200:14',
'1545177600:14',
'1545264000:13',
'1545350400:12',
'1545436800:12',
'1545523200:12',
'1545609600:11',
'1545696000:11',
'1545782400:11',
'1545868800:11',
'1545955200:11',
'1546041600:11',
'1546128000:11',
'1546300800:11',
'1546387200:11',
'1546473600:11',
'1546560000:11',
'1546646400:11',
'1546732800:11',
'1546819200:11',
'1546905600:11',
'1546992000:11',
'1547078400:11',
'1547164800:12',
'1547251200:12',
'1547337600:12',
'1547424000:13',
'1547510400:14',
'1547596800:14',
'1547683200:13',
'1547769600:13',
'1547856000:14',
'1548028800:14',
'1548115200:14',
'1548201600:14',
'1548288000:14',
'1548374400:14',
'1548460800:15',
'1548547200:15',
'1548633600:15',
'1548720000:15',
'1548806400:15',
'1548892800:15',
'1548979200:15',
'1549065600:15',
'1549152000:15',
'1549238400:15',
'1549324800:15',
'1549411200:15',
'1549497600:15',
'1549584000:15',
'1549670400:15',
'1549756800:15',
'1549843200:15',
'1549929600:15',
'1550016000:15',
'1550102400:15',
'1550188800:15',
'1550275200:16',
'1550361600:16',
'1550448000:17',
'1550534400:17',
'1550620800:18',
'1550707200:18',
'1550793600:18',
'1550880000:18',
'1550966400:18',
'1551052800:18',
'1551139200:18',
'1551225600:18',
'1551312000:18',
'1551398400:17',
'1551484800:16',
'1551571200:15',
'1551657600:15',
'1551744000:16',
'1551830400:16',
'1551916800:16',
'1552003200:17',
'1552089600:18',
'1552176000:19',
'1552262400:19',
'1552348800:19',
'1552435200:19',
'1552521600:19',
'1552608000:20',
'1552694400:20',
'1552780800:20',
'1552867200:20',
'1552953600:21',
'1553040000:23',
'1553126400:24',
'1553212800:25',
'1553299200:25',
'1553385600:23',
'1553558400:19',
'1553904000:22',
'1553990400:23',
'1554076800:23',
'1554163200:24',
'1554422400:23',
'1554595200:24',
'1554768000:24',
'1554854400:25',
'1554940800:26',
'1555200000:25',
'1555372800:24',
'1555459200:25',
'1555545600:25',
'1555718400:26',
'1556236800:29',
'1556323200:29',
'1556496000:28',
'1556668800:28',
'1556755200:28',
'1556841600:29',
'1556928000:30',
'1557014400:29',
'1557273600:30',
'1557360000:30',
'1557619200:30',
'1557792000:30',
'1557878400:31',
'1557964800:31',
'1558051200:31',
'1558137600:31',
'1558310400:31',
'1558396800:32',
'1558656000:35',
'1558742400:33',
'1558828800:34',
'1558915200:34',
'1559001600:35',
'1559088000:36',
'1559174400:36',
'1559260800:36',
'1559347200:35',
'1559433600:35',
'1559520000:35',
'1559606400:36',
'1559692800:37',
'1559779200:38',
'1559865600:39',
'1559952000:40',
'1560038400:39',
'1560124800:38',
'1560211200:39',
'1560297600:40',
'1560384000:41',
'1560470400:43',
'1560556800:40',
'1560643200:38',
'1560729600:36',
'1560816000:35',
'1560902400:34',
'1560988800:33',
'1561075200:33',
'1561161600:33',
'1561248000:34',
'1561334400:34',
'1561420800:34',
'1561507200:34',
'1561593600:33',
'1561680000:33',
'1561766400:33',
'1561852800:32',
'1561939200:32',
'1562025600:31',
'1562112000:32',
'1562198400:32',
'1562284800:32',
'1562371200:33',
'1562457600:34',
'1562544000:34',
'1562630400:35',
'1562716800:36',
'1562803200:37',
'1562889600:37',
'1562976000:36',
'1563062400:36',
'1563148800:37',
'1563235200:37',
'1563321600:38',
'1563408000:38',
'1563494400:38',
'1563580800:38',
'1563667200:38',
'1563753600:38',
'1563840000:39',
'1563926400:40',
'1564012800:41',
'1564099200:41',
'1564185600:42',
'1564272000:42',
'1564358400:40',
'1564444800:39',
'1564531200:38',
'1564617600:38',
'1564704000:38',
'1564790400:38',
'1564876800:37',
'1564963200:36',
'1565049600:35',
'1565136000:35',
'1565222400:34',
'1565308800:34',
'1565395200:35',
'1565481600:34',
'1565568000:33',
'1565654400:32',
'1565740800:31',
'1565827200:30',
'1565913600:29',
'1566000000:27',
'1566086400:26',
'1566259200:26',
'1566345600:27',
'1566432000:28',
'1566518400:28',
'1566604800:29',
'1566691200:28',
'1566777600:29',
'1566864000:29',
'1566950400:29',
'1567036800:28',
'1567123200:28',
'1567209600:28',
'1567296000:29',
'1567382400:29',
'1567468800:30',
'1567555200:29',
'1567641600:29',
'1567728000:30',
'1567814400:31',
'1567900800:29',
'1567987200:27',
'1568073600:27',
'1568160000:27',
'1568246400:27',
'1568332800:26',
'1568419200:27',
'1568505600:26',
'1568592000:25',
'1568764800:24',
'1568851200:24',
'1568937600:25',
'1569024000:26',
'1569110400:26',
'1569196800:27',
'1569283200:27',
'1569456000:26',
'1569542400:27',
'1569628800:29',
'1569715200:29',
'1569801600:29',
'1569888000:30',
'1569974400:31',
'1570147200:32',
'1570233600:32',
'1570320000:33',
'1570406400:33',
'1570492800:34',
'1570579200:35',
'1570665600:34',
'1570752000:36',
'1570838400:35',
'1570924800:34',
'1571011200:33',
'1571097600:32',
'1571184000:30',
'1571270400:29',
'1571356800:28',
'1571443200:28',
'1571529600:28',
'1571616000:28',
'1571702400:29',
'1571788800:28',
'1571875200:27',
'1571961600:28',
'1572048000:29',
'1572134400:29',
'1572220800:29',
'1572307200:29',
'1572393600:30',
'1572480000:31',
'1572566400:31',
'1572652800:31',
'1572739200:32',
'1572912000:31',
'1572998400:30',
'1573084800:30',
'1573171200:31',
'1573344000:32',
'1573430400:32',
'1573516800:33',
'1573603200:34',
'1573689600:35',
'1573776000:34',
'1573862400:34',
'1573948800:35',
'1574035200:34',
'1574121600:33',
'1574208000:34',
'1574294400:34',
'1574380800:34',
'1574467200:35',
'1574553600:34',
'1574640000:34',
'1574726400:34',
'1574812800:35',
'1574899200:34',
'1574985600:35',
'1575072000:37',
'1575158400:37',
'1575244800:37',
'1575331200:38',
'1575417600:39',
'1575504000:39',
'1575590400:38',
'1575676800:38',
'1575763200:38',
'1575849600:40',
'1575936000:41',
'1576022400:41',
'1576108800:41',
'1576195200:40',
'1576281600:41',
'1576368000:41',
'1576454400:41',
'1576540800:42',
'1576627200:42',
'1576713600:42',
'1576800000:42',
'1576886400:41',
'1576972800:42',
'1577059200:43',
'1577145600:43',
'1577232000:45',
'1577318400:43',
'1577404800:41',
'1577491200:39',
'1577577600:39',
'1577664000:38',
'1577750400:37',
'1577836800:36',
'1577923200:36',
'1578009600:37',
'1578182400:36',
'1578268800:37',
'1578441600:40',
'1578614400:40',
'1578700800:40',
'1578787200:39',
'1578873600:39',
'1578960000:39',
'1579046400:40',
'1579219200:39',
'1579305600:39',
'1579392000:39',
'1579564800:39',
'1579651200:39',
'1579737600:40',
'1579824000:40',
'1579910400:39',
'1579996800:40',
'1580083200:40',
'1580169600:39',
'1580256000:38',
'1580342400:39',
'1580428800:38',
'1580515200:38',
'1580601600:39',
'1580688000:41',
'1580774400:43',
'1580860800:42',
'1580947200:41',
'1581033600:41',
'1581120000:43',
'1581206400:46',
'1581292800:47',
'1581379200:47',
'1581465600:47',
'1581552000:47',
'1581638400:49',
'1581724800:48',
'1581811200:47',
'1581897600:46',
'1581984000:47',
'1582070400:48',
'1582243200:48',
'1582329600:48',
'1582416000:45',
'1582502400:46',
'1582588800:45',
'1582675200:44',
'1582761600:43',
'1582848000:43',
'1582934400:40',
'1583020800:39',
'1583107200:38',
'1583193600:37',
'1583280000:39',
'1583366400:40',
'1583452800:42',
'1583539200:44',
'1583625600:46',
'1583712000:46',
'1583798400:46',
'1583884800:46',
'1583971200:45',
'1584057600:42',
'1584144000:42',
'1584230400:43',
'1584316800:42',
'1584403200:41',
'1584489600:41',
'1584576000:38',
'1584662400:37',
'1584748800:36',
'1584835200:35',
'1584921600:34',
'1585008000:33',
'1585094400:32',
'1585180800:32',
'1585267200:31',
'1585353600:30',
'1585440000:30',
'1585526400:31',
'1585612800:31',
'1585699200:29',
'1585785600:28',
'1585872000:27',
'1585958400:26',
'1586044800:26',
'1586131200:25',
'1586217600:25',
'1586304000:24',
'1586390400:24',
'1586476800:25',
'1586649600:25',
'1586736000:26',
'1586822400:26',
'1586908800:25',
'1586995200:25',
'1587081600:24',
'1587168000:23',
'1587254400:21',
'1587340800:21',
'1587427200:21',
'1587513600:19',
'1587600000:19',
'1587772800:19',
'1587859200:19',
'1587945600:18',
'1588032000:18',
'1588118400:18',
'1588204800:18',
'1588291200:18',
'1588377600:18',
'1588464000:18',
'1588550400:18',
'1588636800:17',
'1588723200:17',
'1588809600:17',
'1588896000:18',
'1588982400:18',
'1589068800:18',
'1589155200:18',
'1589241600:19',
'1589328000:20',
'1589414400:20',
'1589500800:20',
'1589587200:20',
'1589673600:20',
'1589760000:20',
'1589846400:19',
'1589932800:18',
'1590105600:16',
'1590192000:16',
'1590278400:16',
'1590364800:17',
'1590451200:17',
'1590537600:17',
'1590624000:17',
'1590710400:17',
'1590796800:17',
'1590883200:17',
'1590969600:18',
'1591056000:18',
'1591142400:18',
'1591228800:18',
'1591315200:18',
'1591401600:18',
'1591574400:18'
}