Documentation for this module may be created at Module:Exchange/Death rune/Data/doc
return {
'1427414400:250',
'1427500800:247',
'1427587200:241',
'1427673600:237',
'1427760000:231',
'1427846400:230',
'1427932800:225',
'1428019200:225',
'1428105600:228',
'1428192000:233',
'1428278400:238',
'1428364800:237',
'1428451200:236',
'1428537600:233',
'1428624000:230',
'1428710400:229',
'1428796800:229',
'1428883200:228',
'1428969600:231',
'1429056000:230',
'1429142400:233',
'1429228800:231',
'1429315200:230',
'1429401600:229',
'1429488000:229',
'1429574400:229',
'1429660800:228',
'1429747200:221',
'1429833600:216',
'1429920000:218',
'1430006400:219',
'1430092800:221',
'1430179200:219',
'1430265600:217',
'1430352000:221',
'1430438400:225',
'1430524800:232',
'1430611200:236',
'1430697600:239',
'1430784000:246',
'1430870400:251',
'1430956800:248',
'1431043200:243',
'1431129600:237',
'1431216000:230',
'1431302400:221',
'1431388800:211',
'1431475200:210',
'1431561600:212',
'1431648000:215',
'1431734400:221',
'1431820800:223',
'1431907200:223',
'1431993600:220',
'1432080000:219',
'1432166400:219',
'1432252800:221',
'1432339200:226',
'1432425600:231',
'1432512000:226',
'1432598400:225',
'1432684800:229',
'1432771200:228',
'1432857600:233',
'1432944000:238',
'1433030400:233',
'1433116800:233',
'1433203200:233',
'1433289600:231',
'1433376000:231',
'1433462400:232',
'1433548800:233',
'1433635200:233',
'1433721600:231',
'1433808000:231',
'1433894400:231',
'1433980800:232',
'1434067200:231',
'1434153600:231',
'1434240000:230',
'1434326400:230',
'1434412800:230',
'1434499200:231',
'1434585600:231',
'1434672000:231',
'1434758400:231',
'1434844800:232',
'1434931200:231',
'1435017600:231',
'1435104000:231',
'1435190400:228',
'1435276800:226',
'1435363200:226',
'1435449600:226',
'1435536000:224',
'1435622400:223',
'1435708800:222',
'1435795200:221',
'1435881600:221',
'1435968000:220',
'1436054400:219',
'1436140800:220',
'1436227200:221',
'1436313600:220',
'1436400000:222',
'1436486400:223',
'1436572800:225',
'1436659200:223',
'1436745600:225',
'1436832000:225',
'1436918400:225',
'1437004800:224',
'1437091200:226',
'1437177600:225',
'1437264000:224',
'1437350400:224',
'1437436800:226',
'1437523200:226',
'1437609600:225',
'1437696000:226',
'1437782400:226',
'1437868800:226',
'1437955200:226',
'1438041600:226',
'1438128000:227',
'1438214400:227',
'1438300800:231',
'1438387200:232',
'1438473600:231',
'1438560000:229',
'1438646400:230',
'1438732800:229',
'1438819200:230',
'1438905600:230',
'1438992000:231',
'1439078400:237',
'1439164800:238',
'1439251200:239',
'1439337600:245',
'1439424000:249',
'1439510400:253',
'1439596800:252',
'1439683200:246',
'1439769600:245',
'1439856000:242',
'1439942400:240',
'1440028800:239',
'1440115200:237',
'1440201600:235',
'1440288000:233',
'1440374400:234',
'1440460800:234',
'1440547200:235',
'1440633600:234',
'1440720000:232',
'1440806400:230',
'1440892800:226',
'1440979200:223',
'1441065600:221',
'1441152000:221',
'1441238400:219',
'1441324800:220',
'1441411200:219',
'1441497600:217',
'1441584000:214',
'1441670400:212',
'1441756800:212',
'1441843200:212',
'1441929600:211',
'1442016000:211',
'1442102400:210',
'1442188800:211',
'1442275200:212',
'1442361600:212',
'1442448000:211',
'1442534400:211',
'1442620800:212',
'1442707200:212',
'1442793600:212',
'1442880000:212',
'1442966400:216',
'1443052800:220',
'1443139200:215',
'1443225600:215',
'1443398400:211',
'1443484800:209',
'1443571200:209',
'1443657600:209',
'1444089600:264',
'1444176000:278',
'1444262400:292',
'1444348800:304',
'1444435200:295',
'1444521600:297',
'1444608000:298',
'1444694400:292',
'1444780800:296',
'1444867200:293',
'1444953600:284',
'1445040000:271',
'1445126400:257',
'1445212800:244',
'1445299200:232',
'1445385600:235',
'1445558400:239',
'1445644800:242',
'1445731200:240',
'1445817600:241',
'1445904000:241',
'1445990400:241',
'1446163200:247',
'1446249600:241',
'1446336000:236',
'1446422400:237',
'1446508800:234',
'1446595200:231',
'1446681600:230',
'1446768000:232',
'1446854400:232',
'1446940800:235',
'1447027200:237',
'1447113600:237',
'1447200000:236',
'1447286400:237',
'1447372800:236',
'1447459200:236',
'1447545600:235',
'1447632000:234',
'1447718400:233',
'1447804800:233',
'1447891200:232',
'1447977600:242',
'1448064000:254',
'1448150400:257',
'1448236800:267',
'1448323200:270',
'1448409600:270',
'1448496000:273',
'1448582400:271',
'1448668800:270',
'1448755200:268',
'1448841600:264',
'1448928000:262',
'1449014400:260',
'1449100800:257',
'1449187200:251',
'1449273600:245',
'1449360000:238',
'1449446400:232',
'1449532800:230',
'1449619200:230',
'1449705600:232',
'1449792000:232',
'1449878400:230',
'1449964800:227',
'1450051200:222',
'1450137600:218',
'1450224000:217',
'1450310400:216',
'1450396800:216',
'1450483200:216',
'1450569600:215',
'1450656000:213',
'1450742400:212',
'1450828800:213',
'1450915200:215',
'1451001600:218',
'1451088000:219',
'1451174400:213',
'1451260800:213',
'1451347200:214',
'1451433600:214',
'1451520000:212',
'1451606400:207',
'1451692800:206',
'1451779200:208',
'1451865600:212',
'1451952000:217',
'1452038400:216',
'1452124800:216',
'1452211200:209',
'1452297600:207',
'1452384000:207',
'1452470400:206',
'1452556800:207',
'1452643200:207',
'1452729600:207',
'1452816000:209',
'1452902400:214',
'1452988800:215',
'1453075200:216',
'1453161600:224',
'1453248000:236',
'1453334400:247',
'1453420800:258',
'1453507200:265',
'1453593600:262',
'1453680000:256',
'1453766400:256',
'1453852800:257',
'1453939200:252',
'1454025600:247',
'1454112000:238',
'1454198400:233',
'1454284800:229',
'1454371200:236',
'1454457600:238',
'1454544000:242',
'1454630400:238',
'1454716800:238',
'1454803200:236',
'1454889600:240',
'1454976000:242',
'1455062400:254',
'1455148800:266',
'1455235200:277',
'1455321600:285',
'1455408000:288',
'1455494400:284',
'1455580800:278',
'1455667200:276',
'1455753600:276',
'1455840000:272',
'1455926400:270',
'1456012800:275',
'1456099200:288',
'1456185600:302',
'1456272000:315',
'1456358400:318',
'1456444800:326',
'1456531200:330',
'1456617600:337',
'1456704000:332',
'1456876800:322',
'1456963200:317',
'1457049600:312',
'1457136000:319',
'1457222400:325',
'1457308800:330',
'1457395200:329',
'1457481600:328',
'1457568000:326',
'1457654400:322',
'1457740800:318',
'1457827200:325',
'1457913600:330',
'1458000000:324',
'1458086400:320',
'1458172800:317',
'1458259200:314',
'1458345600:314',
'1458432000:316',
'1458518400:320',
'1458604800:326',
'1458691200:331',
'1458777600:331',
'1458864000:332',
'1458950400:342',
'1459036800:345',
'1459123200:338',
'1459209600:336',
'1459296000:332',
'1459382400:329',
'1459468800:326',
'1459555200:323',
'1459641600:318',
'1459728000:322',
'1459814400:330',
'1459900800:342',
'1459987200:351',
'1460073600:356',
'1460160000:364',
'1460246400:377',
'1460332800:377',
'1460419200:369',
'1460505600:361',
'1460592000:359',
'1460678400:354',
'1460764800:355',
'1460851200:357',
'1460937600:364',
'1461024000:355',
'1461110400:349',
'1461196800:336',
'1461283200:328',
'1461369600:329',
'1461456000:325',
'1461542400:323',
'1461628800:320',
'1461715200:318',
'1461801600:315',
'1461888000:313',
'1461974400:313',
'1462060800:318',
'1462147200:329',
'1462233600:328',
'1462320000:324',
'1462406400:320',
'1462492800:309',
'1462579200:301',
'1462665600:287',
'1462752000:281',
'1462838400:292',
'1462924800:307',
'1463011200:323',
'1463097600:336',
'1463184000:341',
'1463270400:336',
'1463356800:331',
'1463443200:326',
'1463529600:320',
'1463616000:309',
'1463702400:303',
'1463961600:291',
'1463961600:291',
'1464048000:295',
'1464134400:292',
'1464220800:289',
'1464307200:284',
'1464393600:277',
'1464480000:272',
'1464566400:265',
'1464652800:265',
'1464739200:267',
'1464825600:271',
'1464912000:273',
'1464998400:275',
'1465084800:270',
'1465171200:269',
'1465257600:266',
'1465344000:269',
'1465430400:272',
'1465516800:285',
'1465603200:295',
'1465689600:298',
'1465776000:303',
'1465862400:294',
'1465948800:293',
'1466035200:296',
'1466121600:293',
'1466208000:293',
'1466294400:294',
'1466380800:294',
'1466467200:296',
'1466553600:294',
'1466640000:290',
'1466726400:291',
'1466812800:293',
'1466899200:298',
'1466985600:302',
'1467072000:298',
'1467158400:301',
'1467244800:299',
'1467331200:300',
'1467417600:304',
'1467504000:311',
'1467590400:319',
'1467676800:330',
'1467763200:343',
'1467849600:348',
'1467936000:345',
'1468022400:342',
'1468108800:338',
'1468195200:340',
'1468281600:341',
'1468368000:338',
'1468454400:328',
'1468540800:317',
'1468627200:304',
'1468713600:298',
'1468800000:303',
'1468886400:305',
'1469318400:301',
'1469404800:298',
'1469491200:295',
'1469577600:297',
'1469664000:298',
'1469750400:297',
'1469836800:297',
'1469923200:299',
'1470009600:298',
'1470096000:299',
'1470182400:301',
'1470268800:301',
'1470355200:299',
'1470441600:297',
'1470528000:291',
'1470614400:288',
'1470700800:285',
'1470787200:284',
'1470873600:280',
'1470960000:275',
'1471046400:275',
'1471132800:277',
'1471219200:273',
'1471305600:268',
'1471392000:264',
'1471478400:266',
'1471564800:263',
'1471651200:261',
'1471737600:258',
'1471824000:251',
'1471910400:247',
'1471996800:245',
'1472083200:241',
'1472169600:239',
'1472256000:247',
'1472428800:259',
'1472688000:254',
'1472774400:250',
'1472860800:250',
'1472947200:248',
'1473033600:247',
'1473120000:244',
'1473206400:246',
'1473292800:252',
'1473379200:244',
'1473465600:243',
'1473552000:245',
'1473638400:247',
'1473724800:251',
'1473811200:249',
'1473897600:244',
'1473984000:245',
'1474070400:253',
'1474156800:258',
'1474243200:267',
'1474329600:268',
'1474416000:279',
'1474502400:281',
'1474588800:278',
'1474675200:273',
'1474761600:276',
'1474848000:272',
'1474934400:269',
'1475020800:266',
'1475107200:260',
'1475193600:255',
'1475280000:256',
'1475366400:259',
'1475452800:266',
'1475539200:269',
'1475625600:278',
'1475712000:280',
'1475798400:278',
'1475884800:273',
'1475971200:271',
'1476057600:275',
'1476144000:275',
'1476230400:279',
'1476316800:288',
'1476403200:286',
'1476489600:287',
'1476576000:285',
'1476662400:284',
'1476748800:286',
'1476835200:294',
'1476921600:292',
'1477008000:298',
'1477094400:293',
'1477180800:289',
'1477267200:286',
'1477353600:281',
'1477440000:279',
'1477526400:273',
'1477612800:264',
'1477699200:258',
'1477785600:253',
'1477872000:250',
'1477958400:252',
'1478044800:251',
'1478131200:253',
'1478217600:256',
'1478304000:255',
'1478390400:255',
'1478476800:253',
'1478563200:254',
'1478649600:254',
'1478736000:253',
'1478822400:250',
'1478908800:251',
'1478995200:251',
'1479081600:256',
'1479168000:255',
'1479254400:256',
'1481155200:264',
'1481241600:263',
'1481328000:263',
'1481414400:262',
'1481500800:263',
'1481587200:270',
'1481673600:276',
'1481760000:274',
'1481846400:276',
'1481932800:277',
'1482019200:285',
'1482105600:297',
'1482192000:298',
'1482278400:297',
'1482364800:302',
'1482451200:304',
'1482537600:310',
'1482624000:311',
'1482710400:305',
'1482796800:297',
'1482883200:292',
'1482969600:291',
'1483056000:290',
'1483142400:295',
'1483228800:294',
'1483315200:292',
'1483401600:293',
'1483488000:304',
'1483574400:317',
'1483660800:333',
'1483747200:338',
'1483833600:332',
'1483920000:326',
'1484006400:317',
'1484092800:313',
'1484179200:309',
'1484265600:306',
'1484352000:308',
'1484438400:313',
'1484524800:318',
'1484611200:317',
'1484697600:318',
'1484784000:322',
'1484870400:328',
'1484956800:329',
'1485043200:329',
'1485129600:329',
'1485216000:328',
'1485561600:312',
'1485648000:309',
'1485734400:311',
'1485820800:319',
'1485907200:323',
'1485993600:329',
'1486080000:329',
'1486166400:325',
'1486252800:323',
'1486339200:322',
'1486425600:323',
'1486512000:323',
'1486598400:323',
'1486684800:324',
'1486771200:323',
'1486857600:327',
'1486944000:336',
'1487030400:334',
'1487116800:336',
'1487203200:336',
'1487289600:341',
'1487462400:362',
'1487548800:373',
'1487635200:374',
'1487721600:366',
'1487808000:347',
'1487894400:329',
'1487980800:313',
'1488067200:308',
'1488153600:304',
'1488240000:303',
'1488326400:303',
'1488412800:304',
'1488499200:304',
'1488585600:305',
'1488672000:307',
'1488758400:309',
'1488844800:318',
'1488931200:330',
'1489017600:340',
'1489104000:345',
'1489190400:353',
'1489276800:357',
'1489363200:359',
'1489449600:351',
'1489536000:348',
'1489622400:345',
'1489708800:341',
'1489795200:338',
'1489881600:334',
'1489968000:328',
'1490054400:321',
'1490140800:319',
'1490227200:318',
'1490313600:317',
'1490400000:317',
'1490486400:316',
'1490572800:316',
'1490659200:317',
'1490745600:317',
'1490832000:318',
'1490918400:320',
'1491004800:325',
'1491091200:331',
'1491177600:337',
'1491264000:336',
'1491350400:336',
'1492041600:355',
'1492128000:363',
'1492214400:376',
'1492300800:380',
'1492387200:383',
'1492473600:382',
'1492560000:383',
'1492646400:382',
'1492732800:382',
'1492819200:378',
'1492905600:378',
'1492992000:373',
'1493078400:369',
'1493164800:364',
'1493251200:363',
'1493337600:356',
'1493424000:352',
'1493510400:348',
'1493596800:348',
'1493683200:348',
'1493769600:348',
'1493856000:346',
'1493942400:344',
'1494028800:350',
'1494115200:352',
'1494201600:352',
'1494288000:355',
'1494374400:354',
'1494460800:353',
'1494547200:353',
'1494633600:351',
'1494720000:349',
'1494806400:348',
'1494892800:346',
'1494979200:338',
'1495065600:331',
'1495152000:317',
'1495238400:315',
'1495324800:308',
'1495411200:304',
'1495497600:293',
'1495584000:287',
'1495670400:281',
'1495756800:266',
'1495843200:253',
'1495929600:252',
'1496016000:259',
'1496102400:264',
'1496188800:270',
'1496275200:278',
'1496361600:285',
'1496448000:275',
'1496534400:267',
'1496620800:263',
'1496707200:263',
'1496793600:263',
'1496880000:262',
'1496966400:259',
'1497052800:253',
'1497139200:243',
'1497225600:231',
'1497312000:224',
'1497398400:230',
'1497484800:237',
'1497571200:237',
'1497657600:237',
'1497744000:240',
'1497830400:243',
'1497916800:242',
'1498003200:238',
'1498089600:235',
'1498176000:232',
'1498262400:230',
'1498348800:232',
'1498435200:236',
'1498521600:237',
'1498608000:236',
'1498694400:234',
'1498780800:233',
'1498867200:230',
'1498953600:233',
'1499040000:233',
'1499126400:233',
'1499212800:234',
'1499299200:232',
'1499385600:228',
'1499472000:226',
'1499558400:220',
'1499990400:225',
'1500076800:230',
'1500163200:235',
'1500249600:243',
'1500336000:246',
'1500422400:255',
'1500508800:255',
'1500595200:253',
'1500681600:252',
'1500768000:254',
'1500854400:258',
'1500940800:258',
'1501027200:261',
'1501113600:265',
'1501200000:265',
'1501286400:265',
'1501372800:262',
'1501459200:261',
'1501545600:263',
'1501632000:267',
'1501718400:267',
'1501804800:270',
'1501891200:269',
'1501977600:271',
'1502064000:270',
'1502323200:267',
'1502409600:262',
'1502496000:256',
'1502582400:254',
'1502668800:253',
'1502755200:252',
'1502841600:250',
'1502928000:248',
'1503014400:245',
'1503100800:243',
'1503187200:245',
'1503273600:251',
'1503360000:254',
'1503446400:252',
'1503532800:249',
'1503619200:247',
'1503705600:245',
'1503792000:244',
'1503878400:244',
'1503964800:243',
'1504051200:241',
'1504137600:237',
'1504224000:234',
'1504310400:231',
'1504483200:241',
'1504569600:245',
'1504656000:248',
'1504742400:251',
'1504828800:251',
'1504915200:254',
'1505001600:262',
'1505088000:268',
'1505174400:268',
'1505260800:268',
'1505347200:268',
'1505433600:265',
'1505520000:262',
'1505606400:259',
'1505692800:252',
'1505779200:247',
'1505865600:244',
'1505952000:240',
'1506038400:233',
'1506124800:232',
'1506211200:235',
'1506297600:239',
'1506384000:240',
'1506470400:239',
'1506556800:238',
'1506643200:237',
'1506729600:239',
'1506816000:239',
'1506902400:239',
'1506988800:242',
'1507075200:243',
'1507161600:245',
'1507248000:245',
'1507334400:243',
'1507420800:242',
'1507507200:243',
'1507593600:245',
'1507680000:249',
'1507766400:250',
'1507852800:248',
'1507939200:247',
'1508025600:246',
'1508112000:246',
'1508198400:247',
'1508284800:247',
'1508371200:244',
'1508457600:242',
'1508544000:240',
'1508630400:239',
'1508716800:239',
'1508803200:240',
'1508889600:243',
'1508976000:244',
'1509062400:249',
'1509148800:250',
'1509235200:250',
'1509321600:249',
'1509408000:248',
'1509494400:249',
'1509580800:248',
'1509667200:247',
'1509753600:247',
'1509840000:247',
'1509926400:247',
'1510012800:246',
'1510099200:245',
'1510185600:244',
'1510272000:244',
'1510358400:244',
'1510444800:244',
'1510531200:244',
'1510617600:243',
'1510704000:243',
'1510790400:243',
'1510876800:242',
'1510963200:242',
'1511049600:241',
'1511136000:240',
'1511222400:240',
'1511308800:239',
'1511395200:237',
'1511481600:234',
'1511568000:229',
'1511654400:225',
'1511740800:223',
'1511827200:222',
'1511913600:224',
'1512000000:225',
'1512086400:225',
'1512172800:224',
'1512259200:225',
'1512345600:225',
'1512432000:226',
'1512518400:228',
'1512604800:230',
'1512691200:229',
'1512777600:228',
'1512864000:229',
'1512950400:230',
'1513036800:229',
'1513123200:230',
'1513209600:230',
'1513296000:228',
'1513382400:227',
'1513468800:225',
'1513555200:224',
'1513641600:225',
'1513728000:226',
'1513814400:226',
'1513900800:226',
'1513987200:226',
'1514073600:227',
'1514160000:227',
'1514246400:227',
'1514332800:227',
'1514419200:227',
'1514505600:227',
'1514592000:225',
'1514678400:225',
'1514764800:226',
'1514851200:229',
'1514937600:234',
'1515024000:233',
'1515110400:228',
'1515196800:224',
'1515283200:222',
'1515369600:221',
'1515456000:217',
'1515542400:213',
'1515628800:209',
'1515715200:206',
'1515801600:207',
'1515888000:213',
'1515974400:212',
'1516060800:213',
'1516147200:216',
'1516233600:220',
'1516320000:220',
'1516406400:221',
'1516492800:221',
'1516579200:222',
'1516665600:224',
'1516752000:227',
'1516924800:226',
'1517011200:223',
'1517097600:216',
'1517184000:216',
'1517270400:216',
'1517356800:217',
'1517443200:219',
'1517529600:221',
'1517616000:221',
'1517702400:221',
'1517788800:221',
'1517875200:222',
'1517961600:224',
'1518048000:225',
'1518134400:235',
'1518220800:235',
'1518307200:232',
'1518393600:230',
'1518480000:229',
'1518566400:228',
'1518652800:226',
'1518739200:223',
'1518825600:222',
'1518912000:220',
'1518998400:219:223.8',
'1519084800:219:227.8',
'1519171200:218:227.0',
'1519257600:218:229.8',
'1519344000:220:249.9',
'1519430400:227:261.3',
'1519516800:233:236.7',
'1519603200:237:254.3',
'1519689600:240:212.1',
'1519776000:239:231.9',
'1519862400:238:248.6',
'1519948800:237:249.0',
'1520035200:237:259.5',
'1520121600:237:228.6',
'1520208000:237:241.4',
'1520294400:237:245.2',
'1520380800:236:234.8',
'1520467200:235:255.7',
'1520553600:235:204.2',
'1520640000:235:241.4',
'1520726400:234:231.4',
'1520726400:234:228.8',
'1520812800:234:229.3',
'1520899200:233:229.9',
'1520985600:232:222.7',
'1521072000:232:183.9',
'1521158400:231:166.5',
'1521244800:231:156.5',
'1521331200:230:173.0',
'1521417600:229:171.8',
'1521504000:228:153.1',
'1521590400:228:161.2',
'1521676800:227:144.8',
'1521849600:226:164.2',
'1521936000:229:150.2',
'1522022400:231:181.9',
'1522108800:232:172.0',
'1522195200:235:207.1',
'1522281600:239:226.8',
'1522368000:240:247.5',
'1522454400:243:248.6',
'1522540800:243:245.7',
'1522627200:243:233.2',
'1522713600:244:209.4',
'1522800000:247:199.5',
'1522886400:249:193.0',
'1522972800:248:164.2',
'1523059200:248:184.9',
'1523145600:248:170.7',
'1523232000:248:178.8',
'1523318400:248:215.3',
'1523404800:248:200.7',
'1523491200:248:210.6',
'1523577600:250:201.2',
'1523664000:255:221.3',
'1523750400:258:229.4',
'1523836800:257:133.7',
'1523923200:257:116.9',
'1524009600:257:136.3',
'1524096000:257:154.4',
'1524182400:256:181.8',
'1524268800:254:198.5',
'1524355200:251:218.4',
'1524441600:249:190.2',
'1524528000:246:226.9',
'1524614400:245:208.7',
'1524700800:243:246.7',
'1524787200:239:235.8',
'1524873600:236:237.6',
'1524960000:235:231.8',
'1525046400:235:212.8',
'1525132800:235:217.9',
'1525219200:235:227.3',
'1525392000:234:197.3',
'1525478400:234:182.9',
'1525564800:235:203.7',
'1525737600:235:212.4',
'1525824000:235:202.7',
'1525910400:236:213.6',
'1525996800:237:248.8',
'1526083200:238:249.5',
'1526169600:239:237.8',
'1526256000:241:240.2',
'1526342400:242:201.1',
'1526428800:242:200.0',
'1526515200:242:237.8',
'1526601600:243:225.6',
'1526688000:243:247.1',
'1526774400:244:243.7',
'1526860800:244:232.2',
'1526947200:244:243.4',
'1527033600:245:237.0',
'1527120000:245:222.7',
'1527206400:245:239.5',
'1527292800:244:216.6',
'1527379200:242:229.6',
'1527465600:242:195.7',
'1527552000:242:199.7',
'1527638400:243:222.5',
'1527724800:243:209.7',
'1527811200:243:213.1',
'1527897600:242:222.4',
'1527984000:240:229.4',
'1528070400:239:235.3',
'1528156800:238:260.9',
'1528243200:237:276.0',
'1528329600:234:277.4',
'1528416000:230:278.3',
'1528502400:222:298.9',
'1528588800:219:260.6',
'1528675200:221:216.8',
'1528761600:223:217.2',
'1528848000:223:200.9',
'1528934400:222:215.3',
'1529020800:219:195.7',
'1529107200:217:226.4',
'1529193600:216:237.3',
'1529280000:219:197.4',
'1529366400:222:211.1',
'1529452800:223:214.6',
'1529539200:222:176.3',
'1529625600:222:216.9',
'1529712000:220:234.0',
'1529798400:218:218.8',
'1529884800:217:256.4',
'1529971200:216:252.3',
'1530057600:216:236.7',
'1530144000:215:256.3',
'1530230400:214:245.8',
'1530316800:213:227.5',
'1530403200:212:262.4',
'1530489600:211:228.1',
'1530576000:211:213.7',
'1530662400:211:226.1',
'1530748800:212:166.0',
'1530835200:213:138.2',
'1530921600:213:193.5',
'1531008000:214:190.2',
'1531094400:214:213.0',
'1531180800:216:222.5',
'1531267200:222:214.7',
'1531353600:224:239.4',
'1531440000:227:268.5',
'1531526400:230:261.2',
'1531612800:231:285.9',
'1531699200:232:276.0',
'1531785600:235:232.5',
'1531872000:236:258.8',
'1531958400:235:261.6',
'1532044800:236:285.3',
'1532131200:236:274.7',
'1532217600:236:267.4',
'1532304000:236:293.4',
'1532390400:237:236.2',
'1532476800:237:210.2',
'1532563200:238:242.7',
'1532649600:238:259.5',
'1532736000:237:281.4',
'1532822400:235:261.0',
'1532908800:235:254.7',
'1532995200:235:274.8',
'1533081600:234:275.5',
'1533168000:234:290.5',
'1533254400:234:176.9',
'1533340800:235:206.5',
'1533427200:236:232.0',
'1533513600:238:190.3',
'1533600000:241:195.1',
'1533686400:245:228.8',
'1533772800:250:280.2',
'1533859200:249:246.3',
'1533945600:250:259.9',
'1534032000:254:244.4',
'1534118400:259:297.7',
'1534291200:259:269.5',
'1534464000:255:261.3',
'1534550400:253:305.4',
'1534636800:253:286.7',
'1534723200:257:273.3',
'1534809600:263:270.7',
'1534896000:265:260.2',
'1534982400:263:263.9',
'1535068800:263:269.5',
'1535155200:264:250.0',
'1535241600:270:287.6',
'1535328000:270:229.4',
'1535414400:272:265.5',
'1535500800:273:289.8',
'1535587200:273:267.8',
'1535673600:273:270.3',
'1535760000:275:282.4',
'1535846400:281:273.6',
'1535932800:282:275.3',
'1536019200:283:224.5',
'1536105600:282:279.6',
'1536192000:277:242.3',
'1536278400:271:246.9',
'1536364800:260:200.2',
'1536451200:252:250.7',
'1536537600:246:249.8',
'1536624000:243:174.3',
'1536710400:244:182.5',
'1536796800:243:223.9',
'1536883200:242:234.3',
'1536969600:244:222.0',
'1537056000:250:224.8',
'1537142400:259:218.5',
'1537228800:260:232.8',
'1537315200:264:258.6',
'1537401600:262:247.0',
'1537488000:260:260.2',
'1537574400:259:241.4',
'1537660800:262:248.0',
'1537747200:268:214.7',
'1537833600:276:257.2',
'1537920000:277:231.2',
'1538006400:281:211.2',
'1538092800:281:197.1',
'1538179200:278:216.4',
'1538265600:277:188.8',
'1538352000:280:219.9',
'1538438400:285:218.6',
'1542672000:280:285.2',
'1542844800:280:328.5',
'1542931200:277:313.8',
'1543104000:269:342.6',
'1543190400:269:305.0',
'1543276800:270:281.4',
'1543363200:270:297.8',
'1543449600:271:294.1',
'1543536000:272:297.6',
'1543622400:275:288.1',
'1543708800:281:335.5',
'1543795200:287:314.1',
'1543881600:288:315.6',
'1543968000:289:312.0',
'1544054400:289:304.5',
'1544140800:288:321.7',
'1544227200:287:305.4',
'1544313600:287:349.1',
'1544400000:289:374.3',
'1544486400:287:365.8',
'1544572800:287:349.7',
'1544659200:286:345.8',
'1544745600:283:372.8',
'1544832000:281:345.3',
'1544918400:282:371.8',
'1545004800:287:294.0',
'1545091200:287:312.5',
'1545177600:287:313.8',
'1545264000:288:304.3',
'1545350400:288:307.1',
'1545436800:287:311.9',
'1545523200:288:362.3',
'1545609600:291:385.2',
'1545696000:291:363.3',
'1545782400:293:370.0',
'1545868800:293:377.3',
'1545955200:295:378.5',
'1546041600:299:395.3',
'1546128000:298:379.1',
'1546300800:304:386.2',
'1546387200:306:408.8',
'1546473600:305:377.5',
'1546560000:304:400.1',
'1546646400:303:370.3',
'1546732800:303:389.3',
'1546819200:305:308.5',
'1546905600:305:329.9',
'1546992000:304:325.3',
'1547078400:302:321.4',
'1547164800:289:325.2',
'1547251200:274:319.2',
'1547337600:260:331.8',
'1547424000:249:357.4',
'1547510400:239:361.5',
'1547596800:230:364.6',
'1547683200:229:362.9',
'1547769600:237:385.1',
'1547856000:246:373.8',
'1548028800:250:364.0',
'1548115200:245:364.8',
'1548201600:241:370.1',
'1548288000:241:359.2',
'1548374400:240:365.4',
'1548460800:239:350.0',
'1548547200:239:410.0',
'1548633600:239:349.6',
'1548720000:240:327.7',
'1548806400:240:385.8',
'1548892800:241:396.8',
'1548979200:241:383.6',
'1549065600:240:388.9',
'1549152000:240:389.4',
'1549238400:239:348.2',
'1549324800:237:332.4',
'1549411200:235:331.1',
'1549497600:233:357.6',
'1549584000:231:326.8',
'1549670400:228:349.5',
'1549756800:227:399.0',
'1549843200:227:374.1',
'1549929600:227:346.2',
'1550016000:227:371.7',
'1550102400:226:314.3',
'1550188800:223:317.0',
'1550275200:220:325.1',
'1550361600:222:390.3',
'1550448000:229:334.3',
'1550534400:229:350.3',
'1550620800:231:388.7',
'1550707200:231:388.6',
'1550793600:231:355.5',
'1550880000:230:358.2',
'1550966400:230:377.2',
'1551052800:230:379.4',
'1551139200:228:388.7',
'1551225600:224:398.7',
'1551312000:223:394.9',
'1551398400:220:393.7',
'1551484800:218:395.6',
'1551571200:218:385.1',
'1551657600:224:357.9',
'1551744000:227:366.9',
'1551830400:229:380.6',
'1551916800:229:378.7',
'1552003200:231:377.8',
'1552089600:232:380.2',
'1552176000:233:384.7',
'1552262400:237:334.9',
'1552348800:234:334.4',
'1552435200:230:382.9',
'1552521600:227:381.0',
'1552608000:223:418.6',
'1552694400:218:430.4',
'1552780800:216:395.4',
'1552867200:219:347.1',
'1552953600:220:316.2',
'1553040000:221:340.7',
'1553212800:223:329.7',
'1553299200:223:330.7',
'1553385600:223:368.4',
'1553472000:225:282.2',
'1553731200:229:320.9',
'1553817600:229:346.3',
'1553904000:227:313.9',
'1554163200:229:297.5',
'1554249600:230:327.3',
'1554768000:239:338.2',
'1554854400:239:373.3',
'1554940800:240:349.1',
'1555027200:239:353.4',
'1555200000:230:380.3',
'1555286400:229:331.0',
'1555372800:228:343.5',
'1555459200:227:344.6',
'1555545600:226:279.7',
'1556409600:218:359.0',
'1556496000:221:357.7',
'1556582400:222:345.5',
'1557014400:229:397.7',
'1557100800:233:404.7',
'1557187200:237:343.7',
'1557273600:237:363.3',
'1557360000:237:374.1',
'1557446400:236:352.3',
'1557532800:233:338.2',
'1557619200:228:348.3',
'1557705600:227:391.5',
'1557792000:226:381.4',
'1558137600:228:362.1',
'1558224000:228:351.8',
'1558396800:227:292.1',
'1558569600:225:332.6',
'1558656000:224:354.2',
'1558742400:220:321.6',
'1558828800:213:384.8',
'1558915200:209:380.8',
'1559001600:208:323.9',
'1559088000:209:328.4',
'1559174400:211:303.8',
'1559260800:215:312.4',
'1559347200:214:307.0',
'1559433600:211:327.5',
'1559520000:208:344.9',
'1559606400:206:345.8',
'1559692800:207:381.1',
'1559779200:207:374.2',
'1559865600:208:385.5',
'1559952000:215:389.3',
'1560038400:213:391.0',
'1560124800:213:294.6',
'1560211200:213:274.5',
'1560297600:211:326.1',
'1560384000:207:332.4',
'1560470400:205:339.4',
'1560556800:202:327.7',
'1560643200:204:380.4',
'1560729600:208:344.4',
'1560816000:210:328.6',
'1560902400:211:332.6',
'1560988800:211:319.2',
'1561075200:211:308.0',
'1561161600:211:328.2',
'1561248000:209:390.2',
'1561334400:208:312.9',
'1561420800:207:334.2',
'1561507200:204:340.8',
'1561593600:202:296.6',
'1561680000:205:304.6',
'1561766400:208:315.9',
'1561852800:211:377.8',
'1561939200:215:323.9',
'1562025600:214:324.2',
'1562112000:212:326.2',
'1562198400:211:318.7',
'1562284800:208:345.3',
'1562371200:209:341.2',
'1562457600:208:389.8',
'1562544000:208:404.8',
'1562630400:208:392.4',
'1562716800:208:382.0',
'1562803200:208:383.7',
'1562889600:208:366.5',
'1562976000:210:368.5',
'1563062400:216:372.0',
'1563148800:219:264.0',
'1563235200:223:247.8',
'1563321600:223:300.3',
'1563408000:221:292.1',
'1563494400:219:271.1',
'1563580800:216:299.3',
'1563667200:213:336.7',
'1563753600:212:252.1',
'1563840000:212:253.6',
'1563926400:212:289.1',
'1564012800:211:286.9',
'1564099200:210:290.9',
'1564185600:208:296.5',
'1564272000:208:347.2',
'1564358400:209:297.7',
'1564444800:209:290.6',
'1564531200:210:344.8',
'1564617600:211:346.2',
'1564704000:213:357.3',
'1564790400:214:355.5',
'1564876800:216:366.5',
'1564963200:216:305.8',
'1565049600:216:297.6',
'1565136000:215:346.1',
'1565222400:212:332.8',
'1565308800:210:338.1',
'1565395200:209:307.1',
'1565481600:210:359.3',
'1565568000:210:311.9',
'1565654400:210:317.4',
'1565740800:209:351.8',
'1565827200:208:353.0',
'1565913600:208:371.9',
'1566000000:208:342.2',
'1566086400:208:364.5',
'1566259200:211:362.2',
'1566345600:213:365.0',
'1566432000:215:353.6',
'1566518400:216:320.9',
'1566604800:213:354.0',
'1566691200:213:347.9',
'1566777600:212:353.1',
'1566864000:213:355.9',
'1566950400:214:360.5',
'1567036800:215:343.4',
'1567123200:214:355.2',
'1567209600:212:329.6',
'1567296000:212:355.9',
'1567382400:211:189.3',
'1567468800:212:204.4',
'1567555200:211:254.6',
'1567641600:212:283.0',
'1567728000:211:253.3',
'1567814400:211:277.2',
'1567900800:210:316.9',
'1567987200:209:307.3',
'1568073600:209:280.3',
'1568160000:208:312.3',
'1568246400:207:317.1',
'1568332800:206:332.2',
'1568419200:206:309.0',
'1568505600:207:318.8',
'1568592000:208:320.2',
'1568764800:208:313.7',
'1568851200:208:299.8',
'1568937600:208:307.2',
'1569024000:207:300.3',
'1569110400:207:303.1',
'1569196800:207:272.5',
'1569283200:208:279.0',
'1569456000:208:314.9',
'1569542400:208:328.2',
'1569628800:208:326.1',
'1569715200:208:333.2',
'1569801600:208:308.2',
'1569888000:208:332.1',
'1569974400:208:302.5',
'1570147200:207:295.4',
'1570233600:207:285.4',
'1570320000:207:308.0',
'1570406400:208:222.7',
'1570492800:209:255.6',
'1570579200:209:271.7',
'1570665600:209:275.9',
'1570752000:208:285.8',
'1570838400:208:281.6',
'1570924800:208:315.7',
'1571011200:208:254.4',
'1571097600:208:246.8',
'1571184000:208:272.8',
'1571270400:207:250.9',
'1571356800:207:263.9',
'1571443200:207:266.1',
'1571529600:205:317.6',
'1571616000:203:265.6',
'1571702400:203:281.1',
'1571788800:203:320.1',
'1571875200:203:338.3',
'1571961600:204:328.7',
'1572048000:204:312.6',
'1572134400:204:327.1',
'1572220800:204:327.9',
'1572307200:204:333.3',
'1572393600:205:318.9',
'1572480000:205:308.8',
'1572566400:205:305.9',
'1572652800:205:297.6',
'1572739200:207:307.4',
'1572912000:208:273.6',
'1572998400:209:286.0',
'1573084800:209:278.9',
'1573171200:210:280.9',
'1573344000:210:311.9',
'1573430400:211:255.8',
'1573516800:212:232.4',
'1573603200:212:240.7',
'1573689600:213:251.4',
'1573776000:213:244.7',
'1573862400:213:237.8',
'1573948800:213:278.1',
'1574035200:212:306.8',
'1574121600:210:321.0',
'1574208000:205:329.6',
'1574294400:200:284.3',
'1574380800:196:281.9',
'1574467200:194:261.5',
'1574553600:196:299.0',
'1574640000:198:285.6',
'1574726400:199:301.7',
'1574812800:199:343.1',
'1574899200:199:343.7',
'1574985600:199:328.2',
'1575072000:202:322.9',
'1575158400:202:318.2',
'1575244800:203:301.6',
'1575331200:202:289.5',
'1575417600:201:312.6',
'1575504000:197:312.2',
'1575590400:194:262.9',
'1575676800:191:252.1',
'1575763200:194:254.5',
'1575849600:196:260.7',
'1575936000:197:243.8',
'1576022400:200:267.3',
'1576108800:201:288.6',
'1576195200:201:305.3',
'1576281600:202:294.5',
'1576368000:203:311.9',
'1576454400:204:225.2',
'1576540800:204:262.2',
'1576627200:204:268.1',
'1576713600:203:288.9',
'1576800000:203:284.7',
'1576886400:202:292.9',
'1576972800:203:341.0',
'1577059200:204:351.3',
'1577145600:205:348.5',
'1577232000:209:359.1',
'1577318400:210:367.3',
'1577404800:213:364.4',
'1577491200:213:359.2',
'1577577600:214:351.4',
'1577664000:209:374.0',
'1577750400:208:364.1',
'1577836800:208:346.9',
'1577923200:213:361.0',
'1578009600:216:344.2',
'1578182400:217:358.8',
'1578268800:218:352.2',
'1578441600:217:357.7',
'1578614400:215:349.5',
'1578700800:213:368.1',
'1578787200:210:364.8',
'1578873600:210:336.5',
'1578960000:210:307.0',
'1579046400:210:333.2',
'1579219200:212:324.8',
'1579305600:213:310.5',
'1579392000:214:354.1',
'1579564800:216:275.9',
'1579651200:216:320.8',
'1579737600:217:308.3',
'1579824000:216:300.0',
'1579910400:217:330.0',
'1579996800:218:376.3',
'1580083200:219:378.5',
'1580169600:218:408.8',
'1580256000:218:394.3',
'1580342400:217:398.1',
'1580428800:213:396.7',
'1580515200:210:417.0',
'1580601600:208:403.8',
'1580688000:205:405.5',
'1580774400:203:423.7',
'1580860800:201:426.4',
'1580947200:202:428.6',
'1581033600:203:443.8',
'1581120000:203:454.6',
'1581206400:202:443.1',
'1581292800:208:438.0',
'1581379200:208:433.4',
'1581465600:210:440.9',
'1581552000:211:392.2',
'1581638400:210:398.7',
'1581724800:211:396.6',
'1581811200:212:411.8',
'1581897600:214:343.0',
'1581984000:216:354.3',
'1582070400:217:396.1',
'1582243200:217:392.2',
'1582329600:218:409.8',
'1582416000:219:426.3',
'1582502400:224:401.9',
'1582588800:222:393.4',
'1582675200:222:407.9',
'1582761600:224:386.5',
'1582848000:223:426.1',
'1582934400:224:401.3',
'1583020800:224:412.1',
'1583107200:228:406.0',
'1583193600:226:413.8',
'1583280000:224:411.0',
'1583366400:223:396.4',
'1583452800:222:368.0',
'1583539200:219:414.2',
'1583625600:214:402.9',
'1583712000:212:396.7',
'1583798400:211:373.0',
'1583884800:214:400.1',
'1583971200:217:417.3',
'1584057600:219:398.6',
'1584144000:223:420.3',
'1584230400:226:430.4',
'1584316800:229:441.4',
'1584403200:231:436.8',
'1584489600:234:454.4',
'1584576000:236:444.8',
'1584662400:236:463.9',
'1584748800:237:465.2',
'1584835200:236:494.3',
'1584921600:238:339.4',
'1585008000:239:354.7',
'1585094400:238:435.9',
'1585180800:240:440.0',
'1585267200:242:431.9',
'1585353600:240:455.7',
'1585440000:241:542.0',
'1585526400:239:467.2',
'1585612800:238:462.8',
'1585699200:238:476.1',
'1585785600:238:429.3',
'1585872000:241:444.6',
'1585958400:243:467.1',
'1586044800:243:539.4',
'1586131200:249:455.9',
'1586217600:252:480.5',
'1586304000:253:538.9',
'1586390400:249:531.6',
'1586476800:246:602.4',
'1586649600:240:616.1',
'1586736000:239:623.9',
'1586822400:238:616.9',
'1586908800:237:579.8',
'1586995200:236:567.5',
'1587081600:234:613.7',
'1587168000:233:565.0',
'1587254400:233:579.9',
'1587340800:234:415.2',
'1587427200:233:436.6',
'1587513600:232:500.5',
'1587600000:229:512.5',
'1587772800:223:498.9',
'1587859200:223:572.1',
'1587945600:223:500.7',
'1588032000:222:524.1',
'1588118400:221:583.7',
'1588204800:217:588.2',
'1588291200:216:608.0',
'1588377600:214:567.6',
'1588464000:216:547.7',
'1588550400:221:422.4',
'1588636800:222:403.7',
'1588723200:221:481.1',
'1588809600:218:456.3',
'1588896000:213:486.3',
'1588982400:212:494.6',
'1589068800:213:574.8',
'1589155200:217:535.6',
'1589241600:218:532.6',
'1589328000:217:483.3',
'1589414400:217:386.3',
'1589500800:219:411.2',
'1589587200:221:379.1',
'1589673600:220:442.0',
'1589760000:217:455.7',
'1589846400:216:476.3',
'1589932800:214:553.3',
'1590105600:209:563.1',
'1590192000:207:549.4',
'1590278400:207:546.9',
'1590364800:209:580.6',
'1590451200:212:490.4',
'1590537600:213:492.4',
'1590624000:212:504.0',
'1590710400:209:504.9',
'1590796800:206:447.0',
'1590883200:205:467.0',
'1590969600:205:469.1',
'1591056000:204:487.3',
'1591142400:207:513.7',
'1591228800:208:505.7',
'1591315200:207:488.0',
'1591401600:204:510.1',
'1591574400:203:537.5'
}