Documentation for this module may be created at Module:Exchange/Doogle leaves/Data/doc
return {
'1434844800:25',
'1439164800:38',
'1427587200:8',
'1437091200:31',
'1432771200:20',
'1430352000:14',
'1431993600:18',
'1436400000:30',
'1435622400:27',
'1433203200:20',
'1428451200:10',
'1427673600:8',
'1438992000:37',
'1435795200:28',
'1439424000:39',
'1432425600:19',
'1438646400:36',
'1437868800:34',
'1426032000:4',
'1440720000:41',
'1434758400:25',
'1435536000:27',
'1436140800:29',
'1438732800:37',
'1439510400:39',
'1437609600:33',
'1435881600:28',
'1431734400:17',
'1435276800:26',
'1437955200:34',
'1433462400:21',
'1428969600:11',
'1428019200:9',
'1429833600:12',
'1439683200:39',
'1425600000:2',
'1426291200:4',
'1440288000:41',
'1428278400:10',
'1429142400:11',
'1432339200:18',
'1440028800:40',
'1436313600:29',
'1439078400:38',
'1435449600:27',
'1427414400:8',
'1440633600:41',
'1432598400:19',
'1437350400:32',
'1439337600:39',
'1425945600:3',
'1433116800:20',
'1432944000:20',
'1431043200:15',
'1440892800:43',
'1433030400:20',
'1437264000:32',
'1430265600:14',
'1439251200:38',
'1436486400:30',
'1432080000:18',
'1433808000:22',
'1427068800:7',
'1427846400:9',
'1426982400:6',
'1427760000:9',
'1434067200:23',
'1430179200:13',
'1435017600:25',
'1440460800:41',
'1432166400:18',
'1438387200:35',
'1431907200:17',
'1428710400:10',
'1427932800:9',
'1428105600:10',
'1430956800:15',
'1427328000:7',
'1427155200:7',
'1440374400:41',
'1429660800:12',
'1429747200:12',
'1432857600:20',
'1426896000:6',
'1429056000:11',
'1439942400:40',
'1430870400:14',
'1434585600:24',
'1433721600:22',
'1437436800:32',
'1440547200:41',
'1430092800:13',
'1432684800:19',
'1438300800:35',
'1431820800:17',
'1430438400:14',
'1431302400:16',
'1434672000:24',
'1431216000:15',
'1436659200:30',
'1433980800:22',
'1428537600:10',
'1429315200:11',
'1425686400:3',
'1426464000:5',
'1440979200:43',
'1426204800:4',
'1429574400:11',
'1438041600:34',
'1435190400:26',
'1435708800:27',
'1426118400:4',
'1428796800:10',
'1437523200:33',
'1429488000:11',
'1430524800:14',
'1433894400:22',
'1436745600:30',
'1440806400:43',
'1439769600:39',
'1428883200:10',
'1437782400:34',
'1433548800:21',
'1430697600:14',
'1425513600:2',
'1429228800:11',
'1430784000:14',
'1427241600:7',
'1426377600:5',
'1431561600:16',
'1431129600:15',
'1433635200:21',
'1439856000:40',
'1434412800:24',
'1434499200:24',
'1435363200:26',
'1438214400:35',
'1437177600:32',
'1435104000:26',
'1429920000:12',
'1438905600:37',
'1425772800:3',
'1428192000:10',
'1426723200:6',
'1425859200:3',
'1440201600:40',
'1436572800:30',
'1432252800:18',
'1434931200:25',
'1438473600:36',
'1426809600:6',
'1433289600:20',
'1428624000:10',
'1431388800:16',
'1437004800:31',
'1440115200:40',
'1439596800:39',
'1434153600:23',
'1436054400:28',
'1430006400:13',
'1438560000:36',
'1432512000:19',
'1434240000:23',
'1434326400:23',
'1431475200:16',
'1437696000:33',
'1431648000:17',
'1427500800:8',
'1438128000:35',
'1426636800:5',
'1430611200:14',
'1428364800:10',
'1436832000:31',
'1436918400:31',
'1426550400:5',
'1429401600:11',
'1438819200:37',
'1435968000:28',
'1436227200:29',
'1433376000:21',
'1440979200:43',
'1441065600:43',
'1441238400:43',
'1441670400:45',
'1441756800:45',
'1441929600:46',
'1442275200:46',
'1442448000:47',
'1442966400:48',
'1443052800:48',
'1443139200:48',
'1443225600:48',
'1443398400:48',
'1443484800:48',
'1443571200:49',
'1443657600:49',
'1444089600:50',
'1444176000:50',
'1444262400:50',
'1444348800:50',
'1444435200:50',
'1444521600:50',
'1444608000:52',
'1444694400:52',
'1444780800:52',
'1444867200:52',
'1444953600:52',
'1445040000:52',
'1445126400:52',
'1445212800:54',
'1445299200:54',
'1445385600:54',
'1445558400:54',
'1445644800:54',
'1445731200:54',
'1445817600:56',
'1445904000:56',
'1445990400:56',
'1446163200:56',
'1446249600:56',
'1446336000:56',
'1446422400:58',
'1446508800:58',
'1446595200:58',
'1446681600:58',
'1446768000:58',
'1446854400:58',
'1446940800:58',
'1447027200:60',
'1447113600:60',
'1447200000:60',
'1447286400:60',
'1447372800:60',
'1447459200:60',
'1447545600:60',
'1447632000:61',
'1447718400:61',
'1447804800:61',
'1447891200:61',
'1447977600:61',
'1448064000:61',
'1448150400:61',
'1448236800:64',
'1448323200:64',
'1448409600:64',
'1448496000:64',
'1448582400:64',
'1448668800:64',
'1448755200:64',
'1448841600:66',
'1448928000:66',
'1449014400:66',
'1449100800:66',
'1449187200:66',
'1449273600:66',
'1449360000:66',
'1449446400:69',
'1449532800:69',
'1449619200:69',
'1449705600:69',
'1449792000:69',
'1449878400:69',
'1449964800:72',
'1450051200:72',
'1450137600:72',
'1450224000:72',
'1450310400:72',
'1450396800:72',
'1450483200:73',
'1450569600:73',
'1450656000:73',
'1450742400:73',
'1450828800:73',
'1450915200:75',
'1451001600:75',
'1451088000:75',
'1451174400:75',
'1451260800:75',
'1451347200:75',
'1451433600:76',
'1451520000:76',
'1451606400:76',
'1451692800:76',
'1451779200:76',
'1451865600:78',
'1451952000:78',
'1452038400:78',
'1452124800:78',
'1452211200:80',
'1452297600:80',
'1452384000:80',
'1452470400:80',
'1452556800:80',
'1452643200:80',
'1452729600:80',
'1452816000:80',
'1452902400:80',
'1452988800:80',
'1453075200:81',
'1453161600:81',
'1453248000:81',
'1453334400:81',
'1453420800:82',
'1453507200:82',
'1453593600:82',
'1453680000:82',
'1453766400:85',
'1453852800:85',
'1453939200:85',
'1454025600:85',
'1454112000:85',
'1454198400:86',
'1454284800:86',
'1454371200:86',
'1454457600:86',
'1454544000:90',
'1454630400:90',
'1454716800:90',
'1454803200:90',
'1454889600:90',
'1454976000:93',
'1455062400:93',
'1455148800:93',
'1455235200:93',
'1455321600:93',
'1455408000:96',
'1455494400:96',
'1455580800:96',
'1455667200:96',
'1455753600:96',
'1455840000:99',
'1455926400:99',
'1456012800:99',
'1456099200:102',
'1456185600:102',
'1456272000:102',
'1456358400:102',
'1456444800:106',
'1456531200:106',
'1456617600:106',
'1456704000:106',
'1456790400:107',
'1456876800:107',
'1456963200:107',
'1457049600:107',
'1457136000:110',
'1457222400:110',
'1457308800:110',
'1457395200:110',
'1457481600:113',
'1457568000:113',
'1457654400:113',
'1457740800:113',
'1457827200:116',
'1457913600:116',
'1458000000:116',
'1458086400:116',
'1458172800:120',
'1458259200:120',
'1458345600:120',
'1458432000:120',
'1458518400:124',
'1458604800:124',
'1458691200:124',
'1458777600:124',
'1458864000:124',
'1458950400:127',
'1459036800:127',
'1459123200:127',
'1459209600:127',
'1459296000:132',
'1459382400:132',
'1459468800:132',
'1459555200:132',
'1459641600:132',
'1459728000:134',
'1459814400:134',
'1459900800:134',
'1459987200:134',
'1460073600:138',
'1460160000:138',
'1460246400:138',
'1460332800:141',
'1460419200:141',
'1460505600:141',
'1460592000:141',
'1460678400:141',
'1460764800:143',
'1460851200:143',
'1460937600:143',
'1461024000:143',
'1461110400:145',
'1461196800:145',
'1461283200:145',
'1461369600:145',
'1461456000:145',
'1461542400:149',
'1461628800:149',
'1461715200:149',
'1461801600:149',
'1461888000:153',
'1461974400:153',
'1462060800:153',
'1462147200:153',
'1462233600:154',
'1462320000:154',
'1462406400:154',
'1462492800:154',
'1462579200:157',
'1462665600:157',
'1462752000:157',
'1462838400:157',
'1462924800:161',
'1463011200:161',
'1463097600:161',
'1463184000:161',
'1463270400:162',
'1463356800:162',
'1463443200:162',
'1463529600:162',
'1463616000:162',
'1463702400:162',
'1463961600:160',
'1463961600:160',
'1464048000:160',
'1464134400:160',
'1464220800:160',
'1464307200:158',
'1464393600:158',
'1464480000:158',
'1464566400:161',
'1464652800:161',
'1464739200:161',
'1464825600:161',
'1464912000:162',
'1464998400:162',
'1465084800:162',
'1465171200:162',
'1465257600:162',
'1465344000:162',
'1465430400:162',
'1465516800:162',
'1465603200:162',
'1465689600:162',
'1465776000:162',
'1465862400:162',
'1465948800:161',
'1466035200:161',
'1466121600:161',
'1466208000:161',
'1466294400:159',
'1466380800:159',
'1466467200:159',
'1466553600:160',
'1466640000:160',
'1466726400:160',
'1466812800:160',
'1466899200:160',
'1466985600:160',
'1467072000:160',
'1467158400:160',
'1467244800:160',
'1467331200:160',
'1467417600:160',
'1467504000:160',
'1467590400:161',
'1467676800:161',
'1467763200:161',
'1467849600:159',
'1467936000:159',
'1468022400:159',
'1468108800:159',
'1468195200:160',
'1468281600:160',
'1468368000:160',
'1468454400:160',
'1468540800:158',
'1468627200:158',
'1468713600:158',
'1468800000:158',
'1468886400:150',
'1469318400:155',
'1469404800:155',
'1469491200:155',
'1469577600:155',
'1469664000:157',
'1469750400:157',
'1469836800:157',
'1469923200:157',
'1470009600:157',
'1470096000:163',
'1470182400:163',
'1470268800:163',
'1470355200:163',
'1470441600:163',
'1470528000:170',
'1470614400:170',
'1470700800:170',
'1470787200:170',
'1470873600:175',
'1470960000:175',
'1471046400:175',
'1471132800:175',
'1471219200:175',
'1471305600:175',
'1471392000:180',
'1471478400:180',
'1471564800:180',
'1471651200:180',
'1471737600:180',
'1471824000:184',
'1471910400:184',
'1471996800:184',
'1472083200:184',
'1472169600:184',
'1472256000:184',
'1472428800:189',
'1472688000:189',
'1472774400:189',
'1472860800:189',
'1472947200:189',
'1473033600:189',
'1473120000:189',
'1473206400:194',
'1473292800:194',
'1473379200:194',
'1473465600:194',
'1473552000:194',
'1473638400:194',
'1473724800:196',
'1473811200:196',
'1473897600:196',
'1473984000:196',
'1474070400:196',
'1474156800:196',
'1474243200:199',
'1474329600:199',
'1474416000:199',
'1474502400:199',
'1474588800:199',
'1474675200:199',
'1474761600:201',
'1474848000:201',
'1474934400:201',
'1475020800:201',
'1475107200:201',
'1475193600:201',
'1475280000:204',
'1475366400:204',
'1475452800:204',
'1475539200:204',
'1475625600:204',
'1475712000:204',
'1475798400:203',
'1475884800:203',
'1475971200:203',
'1476057600:203',
'1476144000:203',
'1476230400:197',
'1476316800:197',
'1476403200:197',
'1476489600:197',
'1476576000:197',
'1476662400:196',
'1476748800:196',
'1476835200:196',
'1476921600:196',
'1477008000:196',
'1477094400:195',
'1477180800:195',
'1477267200:195',
'1477353600:195',
'1477440000:195',
'1477526400:194',
'1477612800:194',
'1477699200:194',
'1477785600:194',
'1477872000:194',
'1477958400:194',
'1478044800:191',
'1478131200:191',
'1478217600:191',
'1478304000:191',
'1478390400:191',
'1478476800:191',
'1478563200:191',
'1478649600:191',
'1478736000:191',
'1478822400:191',
'1478908800:195',
'1478995200:195',
'1479081600:195',
'1479168000:195',
'1479254400:197',
'1481155200:195',
'1481241600:194',
'1481328000:194',
'1481414400:194',
'1481500800:194',
'1481587200:194',
'1481673600:194',
'1481760000:194',
'1481846400:194',
'1481932800:194',
'1482019200:195',
'1482105600:195',
'1482192000:195',
'1482278400:195',
'1482364800:197',
'1482451200:197',
'1482537600:197',
'1482624000:197',
'1482710400:198',
'1482796800:198',
'1482883200:198',
'1482969600:198',
'1483056000:199',
'1483142400:199',
'1483228800:199',
'1483315200:199',
'1483401600:196',
'1483488000:196',
'1483574400:196',
'1483660800:196',
'1483747200:196',
'1483833600:196',
'1483920000:196',
'1484006400:191',
'1484092800:191',
'1484179200:191',
'1484265600:184',
'1484352000:184',
'1484438400:184',
'1484524800:184',
'1484611200:181',
'1484697600:181',
'1484784000:181',
'1484870400:181',
'1484956800:177',
'1485043200:177',
'1485129600:177',
'1485216000:178',
'1485561600:178',
'1485648000:178',
'1485734400:178',
'1485820800:178',
'1485907200:178',
'1485993600:178',
'1486080000:178',
'1486166400:178',
'1486252800:178',
'1486339200:179',
'1486425600:179',
'1486512000:179',
'1486598400:179',
'1486684800:177',
'1486771200:177',
'1486857600:177',
'1486944000:177',
'1487030400:177',
'1487116800:177',
'1487203200:177',
'1487289600:176',
'1487462400:176',
'1487548800:176',
'1487635200:176',
'1487721600:176',
'1487808000:176',
'1487894400:176',
'1487980800:176',
'1488067200:179',
'1488153600:179',
'1488240000:179',
'1488326400:179',
'1488412800:177',
'1488499200:177',
'1488585600:177',
'1488672000:177',
'1488758400:180',
'1488844800:180',
'1488931200:180',
'1489017600:180',
'1489104000:180',
'1489190400:183',
'1489276800:183',
'1489363200:183',
'1489449600:183',
'1489536000:181',
'1489622400:181',
'1489708800:181',
'1489795200:181',
'1489881600:180',
'1489968000:180',
'1490054400:180',
'1490140800:180',
'1490227200:178',
'1490313600:178',
'1490400000:178',
'1490486400:178',
'1490572800:175',
'1490659200:175',
'1490745600:175',
'1490832000:175',
'1490918400:172',
'1491004800:172',
'1491091200:172',
'1491177600:172',
'1491264000:169',
'1491350400:169',
'1492041600:161',
'1492128000:161',
'1492214400:161',
'1492300800:161',
'1492387200:160',
'1492473600:160',
'1492560000:160',
'1492646400:160',
'1492732800:157',
'1492819200:157',
'1492905600:157',
'1492992000:157',
'1493078400:157',
'1493164800:153',
'1493251200:153',
'1493337600:153',
'1493424000:153',
'1493510400:152',
'1493596800:152',
'1493683200:152',
'1493769600:152',
'1493856000:153',
'1493942400:153',
'1494028800:153',
'1494115200:153',
'1494201600:150',
'1494288000:150',
'1494374400:150',
'1494460800:150',
'1494547200:150',
'1494633600:146',
'1494720000:146',
'1494806400:146',
'1494892800:146',
'1494979200:145',
'1495065600:145',
'1495152000:145',
'1495238400:145',
'1495324800:142',
'1495411200:142',
'1495497600:142',
'1495584000:142',
'1495670400:142',
'1495756800:142',
'1495843200:142',
'1495929600:142',
'1496016000:142',
'1496102400:142',
'1496188800:141',
'1496275200:141',
'1496361600:141',
'1496448000:141',
'1496534400:141',
'1496620800:141',
'1496707200:141',
'1496793600:141',
'1496880000:141',
'1496966400:137',
'1497052800:137',
'1497139200:137',
'1497225600:132',
'1497312000:132',
'1497398400:132',
'1497484800:132',
'1497571200:132',
'1497657600:131',
'1497744000:131',
'1497830400:131',
'1497916800:131',
'1498003200:133',
'1498089600:133',
'1498176000:133',
'1498262400:133',
'1498348800:133',
'1498435200:131',
'1498521600:131',
'1498608000:131',
'1498694400:131',
'1498780800:127',
'1498867200:127',
'1498953600:127',
'1499040000:127',
'1499126400:127',
'1499212800:125',
'1499299200:125',
'1499385600:125',
'1499472000:125',
'1499558400:125',
'1499990400:123',
'1500076800:122',
'1500163200:122',
'1500249600:122',
'1500336000:122',
'1500422400:122',
'1500508800:120',
'1500595200:120',
'1500681600:120',
'1500768000:120',
'1500854400:120',
'1500940800:120',
'1501027200:120',
'1501113600:120',
'1501200000:120',
'1501286400:120',
'1501372800:120',
'1501459200:120',
'1501545600:120',
'1501632000:120',
'1501718400:120',
'1501804800:120',
'1501891200:120',
'1501977600:120',
'1502064000:120',
'1502323200:120',
'1502409600:119',
'1502496000:119',
'1502582400:119',
'1502668800:119',
'1502755200:119',
'1502841600:119',
'1502928000:119',
'1503014400:119',
'1503100800:119',
'1503187200:119',
'1503273600:120',
'1503360000:120',
'1503446400:120',
'1503532800:120',
'1503619200:120',
'1503705600:120',
'1503792000:120',
'1503878400:120',
'1503964800:120',
'1504051200:122',
'1504137600:122',
'1504224000:122',
'1504310400:122',
'1504483200:121',
'1504569600:121',
'1504656000:121',
'1504742400:121',
'1504828800:119',
'1504915200:119',
'1505001600:119',
'1505088000:119',
'1505174400:115',
'1505260800:115',
'1505347200:115',
'1505433600:115',
'1505520000:115',
'1505606400:109',
'1505692800:109',
'1505779200:109',
'1505865600:109',
'1505952000:111',
'1506038400:111',
'1506124800:111',
'1506211200:111',
'1506297600:111',
'1506384000:113',
'1506470400:113',
'1506556800:113',
'1506643200:113',
'1506729600:113',
'1506816000:114',
'1506902400:114',
'1506988800:114',
'1507075200:114',
'1507161600:114',
'1507248000:114',
'1507334400:114',
'1507420800:114',
'1507507200:114',
'1507593600:114',
'1507680000:114',
'1507766400:114',
'1507852800:114',
'1507939200:114',
'1508025600:114',
'1508112000:115',
'1508198400:115',
'1508284800:115',
'1508371200:115',
'1508457600:115',
'1508544000:116',
'1508630400:116',
'1508716800:116',
'1508803200:116',
'1508889600:116',
'1508976000:117',
'1509062400:117',
'1509148800:117',
'1509235200:117',
'1509321600:117',
'1509408000:117',
'1509494400:116',
'1509580800:116',
'1509667200:116',
'1509753600:116',
'1509840000:116',
'1509926400:116',
'1510012800:114',
'1510099200:114',
'1510185600:114',
'1510272000:114',
'1510358400:114',
'1510444800:114',
'1510531200:114',
'1510617600:114',
'1510704000:114',
'1510790400:114',
'1510876800:114',
'1510963200:114',
'1511049600:115',
'1511136000:115',
'1511222400:115',
'1511308800:115',
'1511395200:115',
'1511481600:113',
'1511568000:113',
'1511654400:113',
'1511740800:113',
'1511827200:113',
'1511913600:109',
'1512000000:109',
'1512086400:109',
'1512172800:109',
'1512259200:109',
'1512345600:109',
'1512432000:109',
'1512518400:109',
'1512604800:109',
'1512691200:109',
'1512777600:109',
'1512864000:108',
'1512950400:108',
'1513036800:108',
'1513123200:108',
'1513209600:108',
'1513296000:108',
'1513382400:107',
'1513468800:107',
'1513555200:107',
'1513641600:107',
'1513728000:107',
'1513814400:107',
'1513900800:107',
'1513987200:107',
'1514073600:107',
'1514160000:107',
'1514246400:107',
'1514332800:108',
'1514419200:108',
'1514505600:108',
'1514592000:108',
'1514678400:108',
'1514764800:108',
'1514851200:108',
'1514937600:108',
'1515024000:108',
'1515110400:108',
'1515196800:103',
'1515283200:103',
'1515369600:103',
'1515456000:103',
'1515542400:104',
'1515628800:104',
'1515715200:104',
'1515801600:104',
'1515888000:104',
'1515974400:104',
'1516060800:104',
'1516147200:104',
'1516233600:105',
'1516320000:105',
'1516406400:105',
'1516492800:105',
'1516579200:105',
'1516665600:106',
'1516752000:106',
'1516924800:105',
'1517011200:105',
'1517097600:105',
'1517184000:105',
'1517270400:106',
'1517356800:106',
'1517443200:106',
'1517529600:106',
'1517616000:102',
'1517702400:102',
'1517788800:102',
'1517875200:101',
'1517961600:101',
'1518048000:101',
'1518134400:101',
'1518220800:99',
'1518307200:99',
'1518393600:99',
'1518480000:99',
'1518566400:99',
'1518652800:99',
'1518739200:99',
'1518825600:99',
'1518912000:101',
'1518998400:101',
'1519084800:101',
'1519171200:101',
'1519257600:102',
'1519344000:102',
'1519430400:102',
'1519516800:102',
'1519603200:105',
'1519689600:105',
'1519776000:105',
'1519862400:105',
'1519948800:102',
'1520035200:102',
'1520121600:102',
'1520208000:102',
'1520294400:102',
'1520380800:102',
'1520467200:100',
'1520553600:100',
'1520640000:100',
'1520726400:100',
'1520726400:100',
'1520812800:101',
'1520899200:101',
'1520985600:101',
'1521072000:101',
'1521158400:100',
'1521244800:100',
'1521331200:100',
'1521417600:100',
'1521504000:102',
'1521590400:102',
'1521676800:102',
'1521849600:104',
'1521936000:104',
'1522022400:104',
'1522108800:104',
'1522195200:105',
'1522281600:105',
'1522368000:105',
'1522454400:105',
'1522540800:105',
'1522627200:105',
'1522713600:105',
'1522800000:106',
'1522886400:106',
'1522972800:106',
'1523059200:106',
'1523145600:104',
'1523232000:104',
'1523318400:104',
'1523404800:104',
'1523491200:103',
'1523577600:103',
'1523664000:103',
'1523750400:103',
'1523836800:104',
'1523923200:104',
'1524009600:104',
'1524096000:104',
'1524182400:104',
'1524268800:103',
'1524355200:103',
'1524441600:103',
'1524528000:103',
'1524614400:102',
'1524700800:102',
'1524787200:102',
'1524873600:102',
'1524960000:102',
'1525046400:101',
'1525132800:101',
'1525219200:101',
'1525392000:101',
'1525478400:99',
'1525564800:99',
'1525737600:99',
'1525824000:101',
'1525910400:101',
'1525996800:101',
'1526083200:101',
'1526169600:100',
'1526256000:100',
'1526342400:100',
'1526428800:100',
'1526515200:100',
'1526601600:101',
'1526688000:101',
'1526774400:101',
'1526860800:102',
'1526947200:102',
'1527033600:102',
'1527120000:100',
'1527206400:100',
'1527292800:100',
'1527379200:100',
'1527465600:102',
'1527552000:102',
'1527638400:102',
'1527724800:103',
'1527811200:103',
'1527897600:103',
'1527984000:104',
'1528070400:104',
'1528156800:104',
'1528243200:104',
'1528329600:106',
'1528416000:106',
'1528502400:106',
'1528588800:106',
'1528675200:106',
'1528761600:106',
'1528848000:106',
'1528934400:106',
'1529020800:106',
'1529107200:106',
'1529193600:106',
'1529280000:106',
'1529366400:107',
'1529452800:107',
'1529539200:107',
'1529625600:107',
'1529712000:106',
'1529798400:106',
'1529884800:106',
'1529971200:106',
'1530057600:104',
'1530144000:104',
'1530230400:104',
'1530316800:104',
'1530403200:104',
'1530489600:104',
'1530576000:104',
'1530662400:104',
'1530748800:104',
'1530835200:104',
'1530921600:104',
'1531008000:104',
'1531094400:105',
'1531180800:105',
'1531267200:105',
'1531353600:104',
'1531440000:104',
'1531526400:104',
'1531612800:105',
'1531699200:105',
'1531785600:105',
'1531872000:107',
'1531958400:107',
'1532044800:107',
'1532131200:107',
'1532217600:108',
'1532304000:108',
'1532390400:108',
'1532476800:109',
'1532563200:109',
'1532649600:109',
'1532736000:108',
'1532822400:108',
'1532908800:108',
'1532995200:105',
'1533081600:105',
'1533168000:105',
'1533254400:102',
'1533340800:102',
'1533427200:102',
'1533513600:99',
'1533600000:99',
'1533686400:99',
'1533772800:98',
'1533859200:98',
'1533945600:98',
'1534032000:96',
'1534118400:96',
'1534291200:96',
'1534464000:96',
'1534550400:95',
'1534636800:95',
'1534723200:95',
'1534809600:92',
'1534896000:92',
'1534982400:92',
'1535068800:90',
'1535155200:90',
'1535241600:91',
'1535328000:91',
'1535414400:91',
'1535500800:89',
'1535587200:89',
'1535673600:89',
'1535760000:88',
'1535846400:88',
'1535932800:88',
'1536019200:86',
'1536105600:86',
'1536192000:85',
'1536278400:85',
'1536364800:85',
'1536451200:82',
'1536537600:82',
'1536624000:82',
'1536710400:81',
'1536796800:81',
'1536883200:81',
'1536969600:81',
'1537056000:81',
'1537142400:81',
'1537228800:83',
'1537315200:83',
'1537401600:83',
'1537488000:81',
'1537574400:81',
'1537660800:81',
'1537747200:81',
'1537833600:81',
'1537920000:81',
'1538006400:79',
'1538092800:79',
'1538179200:79',
'1538265600:82',
'1538352000:82',
'1538438400:82',
'1542672000:95',
'1542844800:92',
'1542931200:89',
'1543104000:85',
'1543190400:82',
'1543276800:82',
'1543363200:79',
'1543449600:79',
'1543536000:76',
'1543622400:76',
'1543708800:75',
'1543795200:75',
'1543881600:74',
'1543968000:74',
'1544054400:74',
'1544140800:74',
'1544227200:77',
'1544313600:79',
'1544400000:79',
'1544486400:80',
'1544572800:80',
'1544659200:79',
'1544745600:79',
'1544832000:77',
'1544918400:77',
'1545004800:78',
'1545091200:78',
'1545177600:80',
'1545264000:80',
'1545350400:80',
'1545436800:80',
'1545523200:82',
'1545609600:84',
'1545696000:84',
'1545782400:86',
'1545868800:86',
'1545955200:84',
'1546041600:84',
'1546128000:84',
'1546300800:84',
'1546387200:84',
'1546473600:83',
'1546560000:83',
'1546646400:80',
'1546732800:79',
'1546819200:79',
'1546905600:79',
'1546992000:77',
'1547078400:77',
'1547164800:75',
'1547251200:75',
'1547337600:73',
'1547424000:73',
'1547510400:73',
'1547596800:73',
'1547683200:72',
'1547769600:72',
'1547856000:71',
'1548028800:69',
'1548115200:69',
'1548201600:67',
'1548460800:67',
'1548547200:67',
'1548633600:67',
'1548720000:66',
'1548806400:66',
'1548892800:64',
'1548979200:64',
'1549065600:63',
'1549152000:63',
'1549238400:62',
'1549324800:62',
'1549411200:63',
'1549497600:63',
'1549584000:61',
'1549670400:61',
'1549756800:61',
'1549843200:61',
'1549929600:59',
'1550016000:59',
'1550102400:60',
'1550188800:60',
'1550275200:61',
'1550361600:61',
'1550448000:61',
'1550534400:61',
'1550620800:60',
'1550707200:60',
'1550793600:60',
'1550880000:60',
'1550966400:62',
'1551052800:62',
'1551139200:63',
'1551225600:63',
'1551312000:63',
'1551398400:63',
'1551484800:63',
'1551571200:64',
'1551657600:64',
'1551744000:63',
'1551830400:63',
'1551916800:62',
'1552003200:62',
'1552089600:62',
'1552176000:63',
'1552262400:63',
'1552348800:64',
'1552435200:64',
'1552521600:65',
'1552608000:65',
'1552694400:66',
'1552780800:66',
'1552867200:68',
'1552953600:68',
'1553040000:68',
'1553126400:69',
'1553212800:69',
'1553299200:69',
'1553472000:71',
'1553558400:71',
'1553731200:74',
'1553904000:76',
'1553990400:76',
'1554076800:76',
'1554163200:75',
'1554336000:75',
'1554681600:81',
'1554768000:81',
'1554854400:81',
'1554940800:84',
'1555113600:86',
'1555286400:88',
'1555459200:88',
'1555545600:88',
'1555718400:88',
'1555804800:91',
'1556064000:91',
'1556150400:91',
'1556323200:92',
'1556409600:92',
'1556928000:97',
'1557014400:97',
'1557187200:100',
'1557532800:102',
'1557792000:104',
'1558051200:103',
'1558396800:100',
'1558483200:100',
'1558915200:99',
'1559001600:99',
'1559088000:95',
'1559174400:95',
'1559260800:95',
'1559347200:95',
'1559433600:95',
'1559520000:91',
'1559606400:91',
'1559692800:88',
'1559779200:88',
'1559865600:88',
'1559952000:88',
'1560038400:85',
'1560124800:85',
'1560211200:85',
'1560297600:87',
'1560384000:87',
'1560470400:86',
'1560556800:86',
'1560643200:86',
'1560729600:89',
'1560816000:89',
'1560902400:92',
'1560988800:92',
'1561075200:95',
'1561161600:95',
'1561248000:97',
'1561334400:97',
'1561420800:98',
'1561507200:98',
'1561593600:99',
'1561680000:99',
'1561766400:100',
'1561852800:100',
'1561939200:100',
'1562025600:100',
'1562112000:101',
'1562198400:101',
'1562284800:103',
'1562371200:103',
'1562457600:105',
'1562544000:105',
'1562630400:106',
'1562716800:106',
'1562803200:106',
'1562889600:106',
'1562976000:106',
'1563062400:106',
'1563148800:105',
'1563235200:105',
'1563321600:105',
'1563408000:106',
'1563494400:106',
'1563580800:106',
'1563667200:103',
'1563753600:103',
'1563840000:101',
'1563926400:101',
'1564012800:101',
'1564099200:103',
'1564185600:103',
'1564272000:103',
'1564358400:103',
'1564444800:103',
'1564531200:104',
'1564617600:104',
'1564704000:104',
'1564790400:106',
'1564876800:106',
'1564963200:104',
'1565049600:104',
'1565136000:104',
'1565222400:105',
'1565308800:105',
'1565395200:105',
'1565481600:102',
'1565568000:102',
'1565654400:102',
'1565740800:96',
'1565827200:96',
'1565913600:95',
'1566000000:95',
'1566086400:95',
'1566259200:96',
'1566345600:96',
'1566432000:97',
'1566518400:97',
'1566604800:97',
'1566691200:98',
'1566777600:98',
'1566864000:98',
'1566950400:95',
'1567036800:95',
'1567123200:96',
'1567209600:96',
'1567296000:96',
'1567382400:98',
'1567468800:98',
'1567555200:98',
'1567641600:99',
'1567728000:99',
'1567814400:99',
'1567900800:100',
'1567987200:100',
'1568073600:100',
'1568160000:100',
'1568246400:100',
'1568332800:100',
'1568419200:102',
'1568505600:102',
'1568592000:102',
'1568764800:104',
'1568851200:105',
'1568937600:105',
'1569024000:105',
'1569110400:106',
'1569196800:106',
'1569283200:106',
'1569456000:106',
'1569542400:107',
'1569628800:107',
'1569715200:107',
'1569801600:107',
'1569888000:107',
'1569974400:107',
'1570147200:110',
'1570233600:110',
'1570320000:110',
'1570406400:110',
'1570492800:112',
'1570579200:112',
'1570665600:112',
'1570752000:109',
'1570838400:109',
'1570924800:109',
'1571011200:111',
'1571097600:111',
'1571184000:111',
'1571270400:113',
'1571356800:113',
'1571443200:113',
'1571529600:116',
'1571616000:116',
'1571702400:116',
'1571788800:118',
'1571875200:118',
'1571961600:118',
'1572048000:119',
'1572134400:119',
'1572220800:119',
'1572307200:121',
'1572393600:121',
'1572480000:121',
'1572652800:122',
'1572739200:122',
'1572912000:124',
'1572998400:124',
'1573084800:126',
'1573171200:126',
'1573344000:127',
'1573430400:127',
'1573516800:129',
'1573603200:129',
'1573689600:129',
'1573776000:135',
'1573862400:135',
'1573948800:139',
'1574035200:139',
'1574121600:139',
'1574208000:142',
'1574294400:142',
'1574380800:142',
'1574467200:145',
'1574553600:145',
'1574640000:145',
'1574726400:149',
'1574812800:149',
'1574899200:149',
'1574985600:152',
'1575072000:152',
'1575158400:152',
'1575244800:153',
'1575331200:153',
'1575417600:153',
'1575504000:156',
'1575590400:156',
'1575676800:156',
'1575763200:158',
'1575849600:158',
'1575936000:158',
'1576022400:159',
'1576108800:159',
'1576195200:159',
'1576281600:158',
'1576368000:158',
'1576454400:158',
'1576540800:158',
'1576627200:158',
'1576713600:156',
'1576800000:156',
'1576886400:156',
'1576972800:154',
'1577059200:154',
'1577145600:154',
'1577232000:153',
'1577318400:153',
'1577404800:153',
'1577491200:155',
'1577577600:155',
'1577664000:155',
'1577750400:155',
'1577836800:155',
'1577923200:155',
'1578009600:157',
'1578182400:157',
'1578268800:156',
'1578441600:157',
'1578614400:157',
'1578700800:159',
'1578787200:159',
'1578873600:161',
'1578960000:161',
'1579046400:161',
'1579219200:162',
'1579305600:161',
'1579392000:161',
'1579564800:158',
'1579651200:158',
'1579737600:159',
'1579824000:159',
'1579910400:161',
'1579996800:161',
'1580083200:163',
'1580169600:163',
'1580256000:163',
'1580342400:164',
'1580428800:164',
'1580515200:168',
'1580601600:168',
'1580688000:172',
'1580774400:172',
'1580860800:173',
'1580947200:173',
'1581033600:172',
'1581120000:172',
'1581206400:172',
'1581292800:168',
'1581379200:168',
'1581465600:168',
'1581552000:168',
'1581638400:171',
'1581724800:171',
'1581811200:173',
'1581897600:173',
'1581984000:170',
'1582070400:170',
'1582243200:164',
'1582329600:158',
'1582416000:158',
'1582502400:153',
'1582588800:153',
'1582675200:146',
'1582761600:146',
'1582848000:140',
'1582934400:140',
'1583020800:139',
'1583107200:139',
'1583193600:141',
'1583280000:141',
'1583366400:141',
'1583452800:143',
'1583539200:143',
'1583625600:144',
'1583712000:144',
'1583798400:141',
'1583884800:141',
'1583971200:143',
'1584057600:143',
'1584144000:141',
'1584230400:141',
'1584316800:138',
'1584403200:138',
'1584489600:138',
'1584576000:138',
'1584662400:139',
'1584748800:139',
'1584835200:138',
'1584921600:135',
'1585008000:135',
'1585094400:137',
'1585180800:137',
'1585267200:138',
'1585353600:138',
'1585440000:139',
'1585526400:140',
'1585612800:133',
'1585699200:133',
'1585785600:133',
'1585872000:138',
'1585958400:138',
'1586044800:140',
'1586131200:140',
'1586217600:140',
'1586304000:140',
'1586390400:140',
'1586476800:140',
'1586649600:141',
'1586736000:143',
'1586822400:143',
'1586908800:144',
'1586995200:144',
'1587081600:144',
'1587168000:139',
'1587254400:141',
'1587340800:141',
'1587427200:145',
'1587513600:145',
'1587600000:143',
'1587772800:140',
'1587859200:140',
'1587945600:140',
'1588032000:142',
'1588118400:143',
'1588204800:143',
'1588291200:143',
'1588377600:143',
'1588464000:145',
'1588550400:148',
'1588636800:148',
'1588723200:149',
'1588809600:150',
'1588896000:150',
'1588982400:149',
'1589068800:148',
'1589155200:152',
'1589241600:152',
'1589328000:155',
'1589414400:155',
'1589500800:155',
'1589587200:154',
'1589673600:153',
'1589760000:150',
'1589846400:150',
'1589932800:148',
'1590105600:151',
'1590192000:151',
'1590278400:147',
'1590364800:147',
'1590451200:152',
'1590537600:152',
'1590624000:156',
'1590710400:156',
'1590796800:156',
'1590883200:156',
'1590969600:161',
'1591056000:166',
'1591142400:164',
'1591228800:164',
'1591315200:166',
'1591401600:166',
'1591574400:158'
}