Documentation for this module may be created at Module:Exchange/Emerald bolts/Data/doc
return {
'1427414400:157',
'1427500800:159',
'1427587200:159',
'1427673600:159',
'1427760000:159',
'1427846400:159',
'1427932800:159',
'1428019200:159',
'1428105600:163',
'1428192000:163',
'1428278400:163',
'1428364800:163',
'1428451200:163',
'1428537600:163',
'1428624000:163',
'1428710400:170',
'1428796800:170',
'1428883200:170',
'1428969600:170',
'1429056000:170',
'1429142400:170',
'1429228800:170',
'1429315200:170',
'1429401600:175',
'1429488000:175',
'1429574400:175',
'1429660800:175',
'1429747200:175',
'1429833600:175',
'1429920000:175',
'1430006400:175',
'1430092800:175',
'1430179200:179',
'1430265600:179',
'1430352000:179',
'1430438400:179',
'1430524800:179',
'1430611200:179',
'1430697600:179',
'1430784000:179',
'1430870400:179',
'1430956800:184',
'1431043200:184',
'1431129600:184',
'1431216000:184',
'1431302400:184',
'1431388800:184',
'1431475200:184',
'1431561600:184',
'1431648000:184',
'1431734400:191',
'1431820800:191',
'1431907200:191',
'1431993600:191',
'1432080000:191',
'1432166400:191',
'1432252800:191',
'1432339200:191',
'1432425600:191',
'1432512000:191',
'1432598400:195',
'1432684800:195',
'1432771200:195',
'1432857600:195',
'1432944000:195',
'1433030400:195',
'1433116800:201',
'1433203200:201',
'1433289600:201',
'1433376000:201',
'1433462400:201',
'1433548800:201',
'1433635200:205',
'1433721600:205',
'1433808000:205',
'1433894400:205',
'1433980800:205',
'1434067200:205',
'1434153600:205',
'1434240000:210',
'1434326400:210',
'1434412800:210',
'1434499200:210',
'1434585600:210',
'1434672000:210',
'1434758400:210',
'1434844800:217',
'1434931200:217',
'1435017600:217',
'1435104000:217',
'1435190400:217',
'1435276800:217',
'1435363200:222',
'1435449600:222',
'1435536000:222',
'1435622400:222',
'1435708800:222',
'1435795200:222',
'1435881600:222',
'1435968000:222',
'1436054400:232',
'1436140800:232',
'1436227200:232',
'1436313600:232',
'1436400000:232',
'1436486400:232',
'1436572800:232',
'1436659200:232',
'1436745600:232',
'1436832000:236',
'1436918400:236',
'1437004800:236',
'1437091200:236',
'1437177600:236',
'1437264000:236',
'1437350400:236',
'1437436800:236',
'1437523200:237',
'1437609600:237',
'1437696000:237',
'1437782400:237',
'1437868800:237',
'1437955200:237',
'1438041600:237',
'1438128000:237',
'1438214400:237',
'1438300800:237',
'1438387200:237',
'1438473600:237',
'1438560000:237',
'1438646400:237',
'1438732800:229',
'1438819200:229',
'1438905600:229',
'1438992000:229',
'1439078400:229',
'1439164800:229',
'1439251200:231',
'1439337600:231',
'1439424000:231',
'1439510400:231',
'1439596800:231',
'1439683200:231',
'1439769600:231',
'1439856000:231',
'1439942400:226',
'1440028800:226',
'1440115200:226',
'1440201600:226',
'1440288000:226',
'1440374400:226',
'1440460800:226',
'1440547200:226',
'1440633600:226',
'1440720000:214',
'1440806400:214',
'1440892800:214',
'1440979200:214',
'1441065600:214',
'1441152000:214',
'1441238400:214',
'1441324800:214',
'1441411200:211',
'1441497600:211',
'1441584000:211',
'1441670400:211',
'1441756800:211',
'1441843200:211',
'1441929600:211',
'1442016000:211',
'1442102400:211',
'1442188800:211',
'1442275200:211',
'1442361600:211',
'1442448000:211',
'1442534400:211',
'1442620800:211',
'1442707200:211',
'1442793600:217',
'1442880000:217',
'1442966400:217',
'1443052800:217',
'1443139200:217',
'1443225600:217',
'1443398400:217',
'1443484800:217',
'1443571200:218',
'1443657600:218',
'1444089600:218',
'1444176000:218',
'1444262400:218',
'1444348800:218',
'1444435200:218',
'1444521600:218',
'1444608000:218',
'1444694400:218',
'1444780800:218',
'1444867200:218',
'1444953600:218',
'1445040000:218',
'1445126400:218',
'1445212800:218',
'1445299200:218',
'1445385600:218',
'1445558400:218',
'1445644800:218',
'1445731200:218',
'1445817600:218',
'1445904000:218',
'1445990400:218',
'1446163200:218',
'1446249600:218',
'1446336000:218',
'1446422400:218',
'1446508800:217',
'1446595200:217',
'1446681600:217',
'1446768000:217',
'1446854400:217',
'1446940800:217',
'1447027200:217',
'1447113600:217',
'1447200000:217',
'1447286400:216',
'1447372800:216',
'1447459200:216',
'1447545600:216',
'1447632000:216',
'1447718400:216',
'1447804800:216',
'1447891200:216',
'1447977600:216',
'1448064000:219',
'1448150400:219',
'1448236800:219',
'1448323200:219',
'1448409600:219',
'1448496000:219',
'1448582400:219',
'1448668800:219',
'1448755200:219',
'1448841600:219',
'1448928000:219',
'1449014400:214',
'1449100800:214',
'1449187200:214',
'1449273600:214',
'1449360000:214',
'1449446400:214',
'1449532800:214',
'1449619200:214',
'1449705600:214',
'1449792000:221',
'1449878400:221',
'1449964800:221',
'1450051200:221',
'1450137600:221',
'1450224000:221',
'1450310400:221',
'1450396800:221',
'1450483200:221',
'1450569600:231',
'1450656000:231',
'1450742400:231',
'1450828800:231',
'1450915200:231',
'1451001600:231',
'1451088000:231',
'1451174400:231',
'1451260800:234',
'1451347200:234',
'1451433600:234',
'1451520000:234',
'1451606400:234',
'1451692800:234',
'1451779200:234',
'1451865600:236',
'1451952000:236',
'1452038400:236',
'1452124800:236',
'1452211200:236',
'1452297600:242',
'1452384000:242',
'1452470400:242',
'1452556800:242',
'1452643200:249',
'1452729600:249',
'1452816000:249',
'1452902400:249',
'1452988800:249',
'1453075200:249',
'1453161600:253',
'1453248000:253',
'1453334400:253',
'1453420800:253',
'1453507200:253',
'1453593600:253',
'1453680000:253',
'1453766400:253',
'1453852800:256',
'1453939200:256',
'1454025600:256',
'1454112000:256',
'1454198400:256',
'1454284800:256',
'1454371200:259',
'1454457600:259',
'1454544000:259',
'1454630400:259',
'1454716800:259',
'1454803200:265',
'1454889600:265',
'1454976000:265',
'1455062400:265',
'1455148800:265',
'1455235200:268',
'1455321600:268',
'1455408000:268',
'1455494400:268',
'1455580800:268',
'1455667200:268',
'1455753600:268',
'1455840000:268',
'1455926400:267',
'1456012800:267',
'1456099200:267',
'1456185600:267',
'1456272000:267',
'1456358400:267',
'1456444800:274',
'1456531200:274',
'1456617600:274',
'1456704000:274',
'1456790400:274',
'1456876800:274',
'1456963200:274',
'1457049600:274',
'1457136000:276',
'1457222400:276',
'1457308800:276',
'1457395200:276',
'1457481600:276',
'1457568000:276',
'1457654400:276',
'1457740800:276',
'1457827200:275',
'1457913600:275',
'1458000000:275',
'1458086400:275',
'1458172800:275',
'1458259200:275',
'1458345600:275',
'1458432000:275',
'1458518400:267',
'1458604800:267',
'1458691200:267',
'1458777600:267',
'1458864000:267',
'1458950400:267',
'1459036800:267',
'1459123200:267',
'1459209600:263',
'1459296000:263',
'1459382400:263',
'1459468800:263',
'1459555200:263',
'1459641600:263',
'1459728000:267',
'1459814400:267',
'1459900800:267',
'1459987200:267',
'1460073600:267',
'1460160000:267',
'1460246400:267',
'1460332800:267',
'1460419200:269',
'1460505600:269',
'1460592000:269',
'1460678400:269',
'1460764800:269',
'1460851200:269',
'1460937600:269',
'1461024000:268',
'1461110400:268',
'1461196800:268',
'1461283200:268',
'1461369600:279',
'1461456000:279',
'1461542400:279',
'1461628800:279',
'1461715200:279',
'1461801600:280',
'1461888000:280',
'1461974400:280',
'1462060800:280',
'1462147200:280',
'1462233600:280',
'1462320000:280',
'1462406400:280',
'1462492800:278',
'1462579200:278',
'1462665600:278',
'1462752000:278',
'1462838400:278',
'1462924800:278',
'1463011200:278',
'1463097600:278',
'1463184000:278',
'1463270400:269',
'1463356800:269',
'1463443200:269',
'1463529600:269',
'1463616000:269',
'1463702400:269',
'1463961600:262',
'1463961600:262',
'1464048000:262',
'1464134400:262',
'1464220800:262',
'1464307200:262',
'1464393600:262',
'1464480000:262',
'1464566400:259',
'1464652800:259',
'1464739200:259',
'1464825600:259',
'1464912000:259',
'1464998400:259',
'1465084800:259',
'1465171200:259',
'1465257600:259',
'1465344000:259',
'1465430400:255',
'1465516800:255',
'1465603200:255',
'1465689600:255',
'1465776000:255',
'1465862400:255',
'1465948800:255',
'1466035200:256',
'1466121600:256',
'1466208000:256',
'1466294400:256',
'1466380800:256',
'1466467200:256',
'1466553600:256',
'1466640000:256',
'1466726400:260',
'1466812800:260',
'1466899200:260',
'1466985600:260',
'1467072000:270',
'1467158400:270',
'1467244800:270',
'1467331200:270',
'1467417600:282',
'1467504000:282',
'1467590400:282',
'1467676800:282',
'1467763200:282',
'1467849600:282',
'1467936000:282',
'1468022400:283',
'1468108800:283',
'1468195200:283',
'1468281600:283',
'1468368000:283',
'1468454400:283',
'1468540800:283',
'1468627200:283',
'1468713600:290',
'1468800000:290',
'1468886400:290',
'1469318400:290',
'1469404800:299',
'1469491200:299',
'1469577600:299',
'1469664000:299',
'1469750400:299',
'1469836800:299',
'1469923200:309',
'1470009600:309',
'1470096000:309',
'1470182400:309',
'1470268800:309',
'1470355200:309',
'1470441600:323',
'1470528000:323',
'1470614400:323',
'1470700800:323',
'1470787200:323',
'1470873600:323',
'1470960000:323',
'1471046400:323',
'1471132800:323',
'1471219200:317',
'1471305600:317',
'1471392000:317',
'1471478400:317',
'1471564800:317',
'1471651200:317',
'1471737600:317',
'1471824000:317',
'1471910400:317',
'1471996800:304',
'1472083200:304',
'1472169600:304',
'1472256000:304',
'1472428800:304',
'1472688000:304',
'1472774400:304',
'1472860800:304',
'1472947200:288',
'1473033600:288',
'1473120000:288',
'1473206400:288',
'1473292800:288',
'1473379200:288',
'1473465600:288',
'1473552000:273',
'1473638400:273',
'1473724800:273',
'1473811200:273',
'1473897600:273',
'1473984000:273',
'1474070400:273',
'1474156800:273',
'1474243200:259',
'1474329600:259',
'1474416000:259',
'1474502400:259',
'1474588800:259',
'1474675200:259',
'1474761600:259',
'1474848000:259',
'1474934400:259',
'1475020800:246',
'1475107200:246',
'1475193600:246',
'1475280000:246',
'1475366400:246',
'1475452800:246',
'1475539200:246',
'1475625600:246',
'1475712000:246',
'1475798400:237',
'1475884800:237',
'1475971200:237',
'1476057600:237',
'1476144000:237',
'1476230400:237',
'1476316800:237',
'1476403200:237',
'1476489600:228',
'1476576000:228',
'1476662400:228',
'1476748800:228',
'1476835200:228',
'1476921600:228',
'1477008000:228',
'1477094400:221',
'1477180800:221',
'1477267200:221',
'1477353600:221',
'1477440000:221',
'1477526400:221',
'1477612800:221',
'1477699200:221',
'1477785600:213',
'1477872000:213',
'1477958400:213',
'1478044800:213',
'1478131200:213',
'1478217600:213',
'1478304000:213',
'1478390400:214',
'1478476800:214',
'1478563200:214',
'1478649600:214',
'1478736000:214',
'1478822400:214',
'1478908800:214',
'1478995200:214',
'1479081600:211',
'1479168000:211',
'1479254400:211',
'1481155200:199',
'1481241600:199',
'1481328000:199',
'1481414400:199',
'1481500800:199',
'1481587200:199',
'1481673600:199',
'1481760000:199',
'1481846400:199',
'1481932800:199',
'1482019200:199',
'1482105600:199',
'1482192000:199',
'1482278400:199',
'1482364800:199',
'1482451200:199',
'1482537600:193',
'1482624000:193',
'1482710400:193',
'1482796800:193',
'1482883200:193',
'1482969600:193',
'1483056000:193',
'1483142400:189',
'1483228800:189',
'1483315200:189',
'1483401600:189',
'1483488000:189',
'1483574400:188',
'1483660800:188',
'1483747200:188',
'1483833600:188',
'1483920000:188',
'1484006400:184',
'1484092800:184',
'1484179200:184',
'1484265600:184',
'1484352000:184',
'1484438400:184',
'1484524800:175',
'1484611200:175',
'1484697600:175',
'1484784000:175',
'1484870400:175',
'1484956800:175',
'1485043200:166',
'1485129600:166',
'1485216000:166',
'1485561600:162',
'1485648000:162',
'1485734400:162',
'1485820800:162',
'1485907200:162',
'1485993600:158',
'1486080000:158',
'1486166400:158',
'1486252800:158',
'1486339200:158',
'1486425600:158',
'1486512000:158',
'1486598400:156',
'1486684800:156',
'1486771200:156',
'1486857600:156',
'1486944000:156',
'1487030400:156',
'1487116800:156',
'1487203200:156',
'1487289600:156',
'1487462400:156',
'1487548800:156',
'1487635200:156',
'1487721600:156',
'1487808000:156',
'1487894400:156',
'1487980800:156',
'1488067200:156',
'1488153600:155',
'1488240000:155',
'1488326400:155',
'1488412800:155',
'1488499200:155',
'1488585600:155',
'1488672000:155',
'1488758400:152',
'1488844800:152',
'1488931200:152',
'1489017600:152',
'1489104000:152',
'1489190400:152',
'1489276800:148',
'1489363200:148',
'1489449600:148',
'1489536000:148',
'1489622400:148',
'1489708800:148',
'1489795200:149',
'1489881600:149',
'1489968000:149',
'1490054400:149',
'1490140800:149',
'1490227200:149',
'1490313600:147',
'1490400000:147',
'1490486400:147',
'1490572800:147',
'1490659200:147',
'1490745600:147',
'1490832000:146',
'1490918400:146',
'1491004800:146',
'1491091200:146',
'1491177600:146',
'1491264000:146',
'1491350400:145',
'1492041600:144',
'1492128000:144',
'1492214400:144',
'1492300800:144',
'1492387200:148',
'1492473600:148',
'1492560000:148',
'1492646400:148',
'1492732800:148',
'1492819200:148',
'1492905600:153',
'1492992000:153',
'1493078400:153',
'1493164800:153',
'1493251200:153',
'1493337600:153',
'1493424000:156',
'1493510400:156',
'1493596800:156',
'1493683200:156',
'1493769600:156',
'1493856000:152',
'1493942400:152',
'1494028800:152',
'1494115200:152',
'1494201600:152',
'1494288000:152',
'1494374400:154',
'1494460800:154',
'1494547200:154',
'1494633600:154',
'1494720000:154',
'1494806400:154',
'1494892800:150',
'1494979200:150',
'1495065600:150',
'1495152000:150',
'1495238400:150',
'1495324800:148',
'1495411200:148',
'1495497600:148',
'1495584000:148',
'1495670400:148',
'1495756800:148',
'1495843200:148',
'1495929600:148',
'1496016000:148',
'1496102400:148',
'1496188800:148',
'1496275200:150',
'1496361600:150',
'1496448000:150',
'1496534400:150',
'1496620800:150',
'1496707200:149',
'1496793600:149',
'1496880000:149',
'1496966400:149',
'1497052800:149',
'1497139200:147',
'1497225600:147',
'1497312000:147',
'1497398400:147',
'1497484800:147',
'1497571200:147',
'1497657600:143',
'1497744000:143',
'1497830400:143',
'1497916800:143',
'1498003200:148',
'1498089600:148',
'1498176000:148',
'1498262400:148',
'1498348800:152',
'1498435200:152',
'1498521600:152',
'1498608000:155',
'1498694400:155',
'1498780800:155',
'1498867200:155',
'1498953600:158',
'1499040000:158',
'1499126400:158',
'1499212800:160',
'1499299200:160',
'1499385600:160',
'1499472000:160',
'1499558400:165',
'1499990400:169',
'1500076800:173',
'1500163200:173',
'1500249600:173',
'1500336000:175',
'1500422400:175',
'1500508800:175',
'1500595200:175',
'1500681600:175',
'1500768000:175',
'1500854400:176',
'1500940800:176',
'1501027200:176',
'1501113600:176',
'1501200000:171',
'1501286400:171',
'1501372800:171',
'1501459200:172',
'1501545600:172',
'1501632000:172',
'1501718400:173',
'1501804800:173',
'1501891200:173',
'1501977600:175',
'1502064000:175',
'1502323200:176',
'1502409600:175',
'1502496000:175',
'1502582400:175',
'1502668800:175',
'1502755200:175',
'1502841600:175',
'1502928000:175',
'1503014400:177',
'1503100800:177',
'1503187200:177',
'1503273600:178',
'1503360000:178',
'1503446400:178',
'1503532800:174',
'1503619200:174',
'1503705600:174',
'1503792000:169',
'1503878400:169',
'1503964800:169',
'1504051200:164',
'1504137600:164',
'1504224000:164',
'1504310400:161',
'1504483200:161',
'1504569600:167',
'1504656000:167',
'1504742400:167',
'1504828800:168',
'1504915200:168',
'1505001600:168',
'1505088000:166',
'1505174400:166',
'1505260800:166',
'1505347200:165',
'1505433600:165',
'1505520000:165',
'1505606400:167',
'1505692800:167',
'1505779200:167',
'1505865600:168',
'1505952000:168',
'1506038400:168',
'1506124800:163',
'1506211200:163',
'1506297600:163',
'1506384000:163',
'1506470400:159',
'1506556800:159',
'1506643200:159',
'1506729600:156',
'1506816000:156',
'1506902400:156',
'1506988800:162',
'1507075200:162',
'1507161600:162',
'1507248000:167',
'1507334400:167',
'1507420800:171',
'1507507200:171',
'1507593600:171',
'1507680000:171',
'1507766400:171',
'1507852800:171',
'1507939200:169',
'1508025600:169',
'1508112000:169',
'1508198400:163',
'1508284800:163',
'1508371200:163',
'1508457600:158',
'1508544000:158',
'1508630400:158',
'1508716800:158',
'1508803200:158',
'1508889600:158',
'1508976000:160',
'1509062400:160',
'1509148800:160',
'1509235200:161',
'1509321600:161',
'1509408000:155',
'1509494400:155',
'1509580800:155',
'1509667200:153',
'1509753600:153',
'1509840000:153',
'1509926400:147',
'1510012800:147',
'1510099200:147',
'1510185600:142',
'1510272000:142',
'1510358400:142',
'1510444800:146',
'1510531200:146',
'1510617600:150',
'1510704000:150',
'1510790400:150',
'1510876800:152',
'1510963200:152',
'1511049600:152',
'1511136000:153',
'1511222400:153',
'1511308800:153',
'1511395200:154',
'1511481600:154',
'1511568000:154',
'1511654400:150',
'1511740800:150',
'1511827200:150',
'1511913600:147',
'1512000000:147',
'1512086400:147',
'1512172800:148',
'1512259200:148',
'1512345600:151',
'1512432000:151',
'1512518400:157',
'1512604800:157',
'1512691200:161',
'1512777600:161',
'1512864000:155',
'1512950400:155',
'1513036800:151',
'1513123200:151',
'1513209600:153',
'1513296000:153',
'1513382400:156',
'1513468800:156',
'1513555200:156',
'1513641600:155',
'1513728000:155',
'1513814400:155',
'1513900800:154',
'1513987200:154',
'1514073600:154',
'1514160000:150',
'1514246400:150',
'1514332800:150',
'1514419200:148',
'1514505600:148',
'1514592000:148',
'1514678400:149',
'1514764800:149',
'1514851200:149',
'1514937600:152',
'1515024000:152',
'1515110400:152',
'1515196800:150',
'1515283200:150',
'1515369600:147',
'1515456000:147',
'1515542400:146',
'1515628800:146',
'1515715200:146',
'1515801600:146',
'1515888000:146',
'1515974400:144',
'1516060800:144',
'1516147200:146',
'1516233600:146',
'1516320000:149',
'1516406400:149',
'1516492800:149',
'1516579200:148',
'1516665600:148',
'1516752000:148',
'1516924800:147',
'1517011200:149',
'1517097600:154',
'1517184000:154',
'1517270400:155',
'1517356800:152',
'1517443200:152',
'1517529600:152',
'1517616000:152',
'1517702400:155',
'1517788800:155',
'1517875200:154',
'1517961600:150',
'1518048000:148',
'1518134400:148',
'1518220800:142',
'1518307200:142',
'1518393600:138',
'1518480000:142',
'1518566400:146',
'1518652800:150',
'1518739200:153',
'1518825600:157',
'1518912000:160',
'1518998400:163',
'1519084800:161',
'1519171200:157',
'1519257600:156',
'1519344000:151',
'1519430400:151',
'1519516800:149',
'1519603200:150',
'1519689600:146',
'1519776000:147',
'1519862400:146',
'1519948800:149',
'1520035200:150',
'1520121600:152',
'1520208000:152',
'1520294400:151',
'1520380800:146',
'1520467200:143',
'1520640000:138',
'1520726400:139',
'1520726400:139',
'1520812800:142',
'1520899200:141',
'1520985600:145',
'1521072000:148',
'1521158400:148',
'1521244800:151',
'1521331200:155',
'1521417600:156',
'1521590400:151',
'1521676800:148',
'1521849600:149',
'1521936000:150',
'1522022400:153',
'1522108800:152',
'1522195200:151',
'1522281600:151',
'1522368000:150',
'1522454400:147',
'1522540800:148',
'1522627200:147',
'1522713600:149',
'1522800000:150',
'1522886400:151',
'1522972800:149',
'1523059200:146',
'1523145600:146',
'1523232000:145',
'1523318400:144',
'1523404800:145',
'1523491200:145',
'1523577600:146',
'1523664000:147',
'1523750400:146',
'1523836800:148',
'1523923200:147',
'1524009600:148',
'1524096000:149',
'1524182400:151',
'1524268800:152',
'1524355200:154',
'1524441600:156',
'1524528000:150',
'1524614400:146',
'1524700800:146',
'1524787200:145',
'1524873600:145',
'1524960000:147',
'1525046400:145',
'1525132800:145',
'1525219200:146',
'1525392000:145',
'1525478400:147',
'1525564800:148',
'1525737600:147',
'1525824000:148',
'1525910400:151',
'1525996800:154',
'1526083200:153',
'1526169600:152',
'1526256000:156',
'1526342400:158',
'1526428800:160',
'1526515200:157',
'1526601600:156',
'1526688000:155',
'1526774400:150',
'1526860800:149',
'1526947200:148',
'1527033600:148',
'1527120000:147',
'1527206400:149',
'1527292800:148',
'1527379200:151',
'1527465600:153',
'1527552000:154',
'1527638400:154',
'1527724800:155',
'1527811200:153',
'1527897600:151',
'1527984000:153',
'1528070400:157',
'1528156800:160',
'1528243200:156',
'1528329600:156',
'1528416000:156',
'1528502400:154',
'1528588800:155',
'1528675200:157',
'1528761600:155',
'1528848000:153',
'1528934400:152',
'1529020800:150',
'1529107200:153',
'1529193600:154',
'1529280000:151',
'1529366400:150',
'1529452800:152',
'1529539200:152',
'1529712000:157',
'1529798400:157',
'1529884800:155',
'1529971200:160',
'1530057600:164',
'1530144000:169',
'1530230400:167',
'1530316800:171',
'1530403200:175',
'1530489600:172',
'1530576000:167',
'1530662400:170',
'1530748800:171',
'1530835200:168',
'1530921600:167',
'1531008000:163',
'1531094400:160',
'1531180800:158',
'1531267200:158',
'1531353600:156',
'1531440000:156',
'1531526400:156',
'1531612800:159',
'1531699200:160',
'1531785600:164',
'1531872000:160',
'1531958400:159',
'1532044800:158',
'1532131200:160',
'1532217600:157',
'1532304000:159',
'1532390400:160',
'1532476800:159',
'1532563200:162',
'1532649600:161',
'1532736000:160',
'1532822400:164',
'1532908800:160',
'1532995200:158',
'1533081600:157',
'1533168000:155',
'1533254400:154',
'1533340800:155',
'1533427200:156',
'1533513600:154',
'1533600000:152',
'1533686400:152',
'1533772800:154',
'1533859200:153',
'1533945600:153',
'1534032000:153',
'1534118400:151',
'1534291200:152',
'1534464000:152',
'1534550400:155',
'1534636800:153',
'1534723200:153',
'1534809600:154',
'1534896000:156',
'1534982400:157',
'1535068800:160',
'1535155200:162',
'1535241600:158',
'1535328000:157',
'1535414400:156',
'1535500800:154',
'1535587200:151',
'1535673600:153',
'1535760000:156',
'1535846400:155',
'1535932800:157',
'1536019200:160',
'1536105600:160',
'1536192000:161',
'1536278400:161',
'1536364800:166',
'1536451200:171',
'1536537600:176',
'1536624000:177',
'1536710400:181',
'1536796800:183',
'1536883200:182',
'1536969600:180',
'1537056000:176',
'1537142400:173',
'1537228800:169',
'1537315200:169',
'1537401600:169',
'1537488000:170',
'1537574400:169',
'1537660800:170',
'1537747200:171',
'1537833600:171',
'1537920000:169',
'1538006400:167',
'1538092800:164',
'1538179200:162',
'1538265600:163',
'1538352000:164',
'1538438400:166',
'1542672000:163',
'1542844800:165',
'1542931200:166',
'1543104000:164',
'1543190400:162',
'1543276800:161',
'1543363200:159',
'1543449600:160',
'1543536000:162',
'1543622400:160',
'1543708800:158',
'1543795200:158',
'1543881600:161',
'1543968000:162',
'1544054400:161',
'1544140800:160',
'1544227200:162',
'1544313600:167',
'1544400000:171',
'1544486400:174',
'1544572800:171',
'1544659200:170',
'1544745600:169',
'1544832000:164',
'1544918400:161',
'1545004800:159',
'1545091200:158',
'1545177600:155',
'1545264000:150',
'1545350400:148',
'1545436800:145',
'1545523200:146',
'1545609600:148',
'1545696000:146',
'1545782400:144',
'1545868800:143',
'1545955200:144',
'1546041600:144',
'1546128000:146',
'1546300800:149',
'1546387200:153',
'1546473600:154',
'1546560000:148',
'1546646400:146',
'1546732800:147',
'1546819200:150',
'1546905600:153',
'1546992000:157',
'1547078400:162',
'1547164800:167',
'1547251200:166',
'1547337600:165',
'1547424000:163',
'1547510400:158',
'1547596800:153',
'1547683200:151',
'1547769600:153',
'1547856000:152',
'1548028800:148',
'1548115200:149',
'1548201600:145',
'1548460800:140',
'1548547200:142',
'1548633600:145',
'1548720000:145',
'1548806400:149',
'1548892800:148',
'1548979200:147',
'1549065600:149',
'1549152000:151',
'1549238400:151',
'1549324800:147',
'1549411200:145',
'1549497600:139',
'1549584000:140',
'1549670400:144',
'1549756800:142',
'1549843200:141',
'1549929600:138',
'1550016000:132',
'1550102400:135',
'1550188800:136',
'1550275200:140',
'1550361600:138',
'1550448000:138',
'1550534400:137',
'1550620800:134',
'1550707200:133',
'1550793600:136',
'1550880000:141',
'1550966400:143',
'1551052800:140',
'1551139200:135',
'1551225600:131',
'1551312000:130',
'1551398400:129',
'1551484800:132',
'1551571200:137',
'1551657600:142',
'1551744000:147',
'1551830400:143',
'1551916800:141',
'1552003200:138',
'1552089600:135',
'1552176000:133',
'1552262400:129',
'1552348800:126',
'1552435200:123',
'1552521600:121',
'1552608000:120',
'1552694400:121',
'1552780800:125',
'1552867200:129',
'1552953600:134',
'1553040000:137',
'1553126400:137',
'1553385600:128',
'1553472000:128',
'1553644800:129',
'1553904000:129',
'1553990400:129',
'1554249600:121',
'1554595200:130',
'1554854400:128',
'1555200000:126',
'1555286400:125',
'1556496000:134',
'1556668800:135',
'1556841600:132',
'1557014400:131',
'1557100800:130',
'1557273600:132',
'1557360000:133',
'1557446400:135',
'1557705600:139',
'1557964800:146',
'1558137600:154',
'1558656000:137',
'1558828800:129',
'1558915200:129',
'1559001600:130',
'1559088000:133',
'1559174400:134',
'1559260800:138',
'1559347200:139',
'1559433600:137',
'1559520000:134',
'1559606400:135',
'1559692800:137',
'1559779200:135',
'1559865600:134',
'1559952000:131',
'1560038400:133',
'1560124800:136',
'1560211200:136',
'1560297600:137',
'1560384000:136',
'1560470400:138',
'1560556800:143',
'1560643200:145',
'1560729600:143',
'1560816000:139',
'1560902400:136',
'1560988800:138',
'1561075200:138',
'1561161600:137',
'1561248000:135',
'1561334400:133',
'1561420800:131',
'1561507200:130',
'1561593600:127',
'1561680000:127',
'1561766400:125',
'1561852800:126',
'1561939200:129',
'1562025600:133',
'1562112000:129',
'1562198400:127',
'1562284800:127',
'1562371200:127',
'1562457600:129',
'1562544000:133',
'1562630400:131',
'1562716800:130',
'1562803200:132',
'1562889600:136',
'1562976000:139',
'1563062400:142',
'1563148800:144',
'1563235200:145',
'1563321600:140',
'1563408000:137',
'1563494400:134',
'1563580800:133',
'1563667200:133',
'1563753600:130',
'1563840000:127',
'1563926400:124',
'1564012800:121',
'1564099200:118',
'1564185600:117',
'1564272000:115',
'1564358400:116',
'1564444800:117',
'1564531200:121',
'1564617600:123',
'1564704000:125',
'1564790400:125',
'1564876800:125',
'1564963200:126',
'1565049600:123',
'1565136000:118',
'1565222400:117',
'1565308800:119',
'1565395200:118',
'1565481600:120',
'1565568000:120',
'1565654400:121',
'1565740800:121',
'1565827200:120',
'1565913600:122',
'1566000000:124',
'1566086400:124',
'1566259200:130',
'1566345600:132',
'1566432000:129',
'1566518400:132',
'1566604800:134',
'1566691200:133',
'1566777600:131',
'1566864000:132',
'1566950400:128',
'1567036800:126',
'1567123200:125',
'1567209600:129',
'1567296000:132',
'1567382400:134',
'1567468800:134',
'1567555200:129',
'1567641600:128',
'1567728000:127',
'1567814400:124',
'1567900800:124',
'1567987200:125',
'1568073600:124',
'1568160000:125',
'1568246400:128',
'1568332800:128',
'1568419200:130',
'1568505600:131',
'1568592000:130',
'1568764800:132',
'1568851200:132',
'1568937600:133',
'1569024000:134',
'1569110400:136',
'1569196800:137',
'1569283200:138',
'1569456000:147',
'1569542400:146',
'1569628800:145',
'1569715200:145',
'1569801600:146',
'1569888000:146',
'1569974400:146',
'1570147200:140',
'1570233600:139',
'1570320000:135',
'1570406400:133',
'1570492800:132',
'1570579200:130',
'1570665600:130',
'1570752000:131',
'1570838400:130',
'1570924800:132',
'1571011200:132',
'1571097600:133',
'1571184000:134',
'1571270400:131',
'1571356800:130',
'1571443200:133',
'1571529600:135',
'1571616000:134',
'1571702400:135',
'1571788800:135',
'1571875200:129',
'1571961600:126',
'1572048000:125',
'1572134400:124',
'1572220800:121',
'1572307200:122',
'1572393600:122',
'1572480000:127',
'1572652800:119',
'1572739200:117',
'1572912000:121',
'1572998400:125',
'1573084800:125',
'1573171200:123',
'1573344000:122',
'1573430400:121',
'1573516800:116',
'1573603200:116',
'1573689600:116',
'1573776000:117',
'1573862400:114',
'1573948800:116',
'1574035200:116',
'1574121600:115',
'1574208000:119',
'1574294400:124',
'1574380800:130',
'1574467200:133',
'1574553600:133',
'1574640000:129',
'1574726400:128',
'1574812800:130',
'1574899200:130',
'1574985600:130',
'1575072000:130',
'1575158400:128',
'1575331200:125',
'1575417600:125',
'1575504000:130',
'1575590400:130',
'1575676800:131',
'1575763200:130',
'1575849600:129',
'1575936000:129',
'1576022400:131',
'1576108800:130',
'1576195200:130',
'1576281600:129',
'1576368000:125',
'1576454400:129',
'1576540800:133',
'1576627200:134',
'1576713600:132',
'1576800000:129',
'1576886400:131',
'1576972800:131',
'1577059200:133',
'1577145600:137',
'1577232000:132',
'1577318400:127',
'1577404800:126',
'1577491200:125',
'1577577600:124',
'1577664000:124',
'1577750400:123',
'1577836800:121',
'1577923200:124',
'1578009600:126',
'1578182400:127',
'1578268800:129',
'1578441600:133',
'1578614400:132',
'1578700800:132',
'1578787200:133',
'1578873600:133',
'1578960000:133',
'1579046400:132',
'1579219200:130',
'1579305600:131',
'1579392000:131',
'1579564800:129',
'1579651200:129',
'1579737600:128',
'1579824000:127',
'1579910400:125',
'1579996800:124',
'1580083200:123',
'1580169600:121',
'1580256000:121',
'1580342400:121',
'1580428800:121',
'1580515200:122',
'1580601600:124',
'1580688000:122',
'1580774400:121',
'1580860800:118',
'1580947200:118',
'1581033600:120',
'1581120000:122',
'1581206400:124',
'1581292800:121',
'1581379200:120',
'1581465600:122',
'1581552000:123',
'1581638400:123',
'1581724800:124',
'1581811200:122',
'1581897600:122',
'1581984000:122',
'1582070400:122',
'1582243200:122',
'1582329600:122',
'1582416000:122',
'1582502400:123',
'1582588800:127',
'1582675200:131',
'1582761600:130',
'1582848000:127',
'1582934400:128',
'1583020800:132',
'1583107200:131',
'1583193600:131',
'1583280000:132',
'1583366400:133',
'1583452800:132',
'1583539200:133',
'1583625600:131',
'1583712000:130',
'1583798400:127',
'1583884800:126',
'1583971200:123',
'1584057600:124',
'1584144000:124',
'1584230400:126',
'1584316800:121',
'1584403200:122',
'1584489600:121',
'1584576000:123',
'1584662400:122',
'1584748800:124',
'1584835200:124',
'1584921600:125',
'1585008000:123',
'1585094400:126',
'1585180800:129',
'1585267200:131',
'1585353600:132',
'1585440000:130',
'1585526400:130',
'1585612800:131',
'1585699200:130',
'1585785600:131',
'1585872000:130',
'1585958400:130',
'1586044800:131',
'1586131200:131',
'1586217600:127',
'1586304000:127',
'1586390400:129',
'1586476800:132',
'1586649600:133',
'1586736000:133',
'1586822400:135',
'1586908800:136',
'1586995200:138',
'1587081600:142',
'1587168000:141',
'1587254400:137',
'1587340800:136',
'1587427200:136',
'1587513600:136',
'1587600000:135',
'1587772800:134',
'1587859200:134',
'1587945600:135',
'1588032000:137',
'1588118400:138',
'1588204800:138',
'1588291200:138',
'1588377600:135',
'1588464000:136',
'1588550400:136',
'1588636800:134',
'1588723200:133',
'1588809600:131',
'1588896000:135',
'1588982400:139',
'1589068800:139',
'1589155200:138',
'1589241600:134',
'1589328000:132',
'1589414400:130',
'1589500800:129',
'1589587200:126',
'1589673600:126',
'1589760000:129',
'1589846400:128',
'1589932800:127',
'1590105600:127',
'1590192000:129',
'1590278400:131',
'1590364800:134',
'1590451200:137',
'1590537600:142',
'1590624000:149',
'1590710400:154',
'1590796800:156',
'1590883200:154',
'1590969600:153',
'1591056000:150',
'1591142400:146',
'1591228800:143',
'1591315200:139',
'1591401600:137',
'1591574400:133'
}