Documentation for this module may be created at Module:Exchange/Emerald ring/Data/doc
return {
'1427414400:1157',
'1427500800:1157',
'1427587200:1195',
'1427673600:1255',
'1427760000:1307',
'1427846400:1345',
'1427932800:1345',
'1428019200:1314',
'1428105600:1334',
'1428192000:1364',
'1428278400:1364',
'1428364800:1400',
'1428451200:1400',
'1428537600:1455',
'1428624000:1455',
'1428710400:1497',
'1428796800:1494',
'1428883200:1472',
'1428969600:1472',
'1429056000:1435',
'1429142400:1376',
'1429228800:1376',
'1429315200:1325',
'1429401600:1265',
'1429488000:1209',
'1429574400:1209',
'1429660800:1149',
'1429747200:1149',
'1429833600:1119',
'1429920000:1119',
'1430006400:1157',
'1430092800:1157',
'1430179200:1155',
'1430265600:1178',
'1430352000:1178',
'1430438400:1188',
'1430524800:1214',
'1430611200:1215',
'1430697600:1215',
'1430784000:1237',
'1430870400:1237',
'1430956800:1264',
'1431043200:1295',
'1431129600:1295',
'1431216000:1314',
'1431302400:1341',
'1431388800:1341',
'1431475200:1356',
'1431561600:1356',
'1431648000:1351',
'1431734400:1351',
'1431820800:1393',
'1431907200:1431',
'1431993600:1431',
'1432080000:1455',
'1432166400:1455',
'1432252800:1455',
'1432339200:1437',
'1432425600:1437',
'1432512000:1409',
'1432598400:1354',
'1432684800:1354',
'1432771200:1382',
'1432857600:1438',
'1432944000:1438',
'1433030400:1457',
'1433116800:1457',
'1433203200:1476',
'1433289600:1476',
'1433376000:1523',
'1433462400:1523',
'1433548800:1564',
'1433635200:1545',
'1433721600:1593',
'1433808000:1593',
'1433894400:1564',
'1433980800:1562',
'1434067200:1562',
'1434153600:1605',
'1434240000:1647',
'1434326400:1647',
'1434412800:1702',
'1434499200:1740',
'1434585600:1740',
'1434672000:1735',
'1434758400:1735',
'1434844800:1672',
'1434931200:1672',
'1435017600:1626',
'1435104000:1626',
'1435190400:1587',
'1435276800:1587',
'1435363200:1561',
'1435449600:1561',
'1435536000:1571',
'1435622400:1571',
'1435708800:1562',
'1435795200:1577',
'1435881600:1577',
'1435968000:1537',
'1436054400:1540',
'1436140800:1540',
'1436227200:1525',
'1436313600:1481',
'1436400000:1446',
'1436486400:1446',
'1436572800:1455',
'1436659200:1455',
'1436745600:1475',
'1436832000:1436',
'1436918400:1406',
'1437004800:1378',
'1437091200:1378',
'1437177600:1416',
'1437264000:1416',
'1437350400:1450',
'1437436800:1513',
'1437523200:1513',
'1437609600:1522',
'1437696000:1522',
'1437782400:1479',
'1437868800:1479',
'1437955200:1457',
'1438041600:1453',
'1438128000:1453',
'1438214400:1478',
'1438300800:1478',
'1438387200:1512',
'1438473600:1512',
'1438560000:1530',
'1438646400:1530',
'1438732800:1537',
'1438819200:1508',
'1438905600:1492',
'1438992000:1492',
'1439078400:1500',
'1439164800:1498',
'1439251200:1448',
'1439337600:1406',
'1439424000:1406',
'1439510400:1406',
'1439596800:1411',
'1439683200:1411',
'1439769600:1433',
'1439856000:1433',
'1439942400:1421',
'1440028800:1421',
'1440115200:1413',
'1440201600:1413',
'1440288000:1458',
'1440374400:1458',
'1440460800:1444',
'1440547200:1444',
'1440633600:1444',
'1440720000:1469',
'1440806400:1469',
'1440892800:1497',
'1440979200:1497',
'1441065600:1451',
'1441152000:1451',
'1441238400:1456',
'1441324800:1456',
'1441411200:1491',
'1441497600:1491',
'1441584000:1491',
'1441670400:1486',
'1441756800:1486',
'1441843200:1447',
'1441929600:1447',
'1442016000:1409',
'1442102400:1409',
'1442188800:1422',
'1442275200:1422',
'1442361600:1414',
'1442448000:1414',
'1442534400:1382',
'1442620800:1382',
'1442707200:1367',
'1442793600:1367',
'1442880000:1378',
'1442966400:1378',
'1443052800:1358',
'1443139200:1358',
'1443225600:1358',
'1443398400:1315',
'1443484800:1266',
'1443571200:1266',
'1443657600:1202',
'1444089600:1198',
'1444176000:1206',
'1444262400:1206',
'1444348800:1232',
'1444435200:1232',
'1444521600:1252',
'1444608000:1302',
'1444694400:1302',
'1444780800:1310',
'1444867200:1310',
'1444953600:1277',
'1445040000:1277',
'1445126400:1277',
'1445212800:1267',
'1445299200:1267',
'1445385600:1225',
'1445558400:1225',
'1445644800:1177',
'1445731200:1177',
'1445817600:1197',
'1445904000:1197',
'1445990400:1240',
'1446163200:1241',
'1446249600:1241',
'1446336000:1253',
'1446422400:1253',
'1446508800:1229',
'1446595200:1229',
'1446681600:1197',
'1446768000:1197',
'1446854400:1183',
'1446940800:1183',
'1447027200:1211',
'1447113600:1211',
'1447200000:1211',
'1447286400:1232',
'1447372800:1232',
'1447459200:1232',
'1447545600:1224',
'1447632000:1224',
'1447718400:1235',
'1447804800:1235',
'1447891200:1259',
'1447977600:1259',
'1448064000:1292',
'1448150400:1292',
'1448236800:1328',
'1448323200:1328',
'1448409600:1328',
'1448496000:1375',
'1448582400:1375',
'1448668800:1375',
'1448755200:1442',
'1448841600:1442',
'1448928000:1515',
'1449014400:1515',
'1449100800:1586',
'1449187200:1586',
'1449273600:1657',
'1449360000:1657',
'1449446400:1740',
'1449532800:1740',
'1449619200:1819',
'1449705600:1899',
'1449792000:1899',
'1449878400:1994',
'1449964800:1994',
'1450051200:2094',
'1450137600:2094',
'1450224000:2196',
'1450310400:2196',
'1450396800:2219',
'1450483200:2219',
'1450569600:2171',
'1450656000:2171',
'1450742400:2072',
'1450828800:2072',
'1450915200:1968',
'1451001600:1968',
'1451088000:1870',
'1451174400:1870',
'1451260800:1783',
'1451347200:1783',
'1451433600:1704',
'1451520000:1704',
'1451606400:1698',
'1451692800:1698',
'1451779200:1762',
'1451865600:1830',
'1451952000:1830',
'1452038400:1837',
'1452124800:1837',
'1452211200:1796',
'1452297600:1796',
'1452384000:1822',
'1452470400:1822',
'1452556800:1822',
'1452643200:1809',
'1452729600:1809',
'1452816000:1800',
'1452902400:1800',
'1452988800:1779',
'1453075200:1779',
'1453161600:1789',
'1453248000:1789',
'1453334400:1761',
'1453420800:1761',
'1453507200:1774',
'1453593600:1774',
'1453680000:1839',
'1453766400:1888',
'1453852800:1888',
'1453939200:1931',
'1454025600:1931',
'1454112000:1988',
'1454198400:1988',
'1454284800:2029',
'1454371200:2029',
'1454457600:2053',
'1454544000:2053',
'1454630400:2021',
'1454716800:2021',
'1454803200:1926',
'1454889600:1926',
'1454976000:1918',
'1455062400:1918',
'1455148800:1946',
'1455235200:1946',
'1455321600:2027',
'1455408000:2076',
'1455494400:2076',
'1455580800:2110',
'1455667200:2110',
'1455753600:2006',
'1455840000:2006',
'1455926400:1914',
'1456012800:1914',
'1456099200:1936',
'1456185600:1936',
'1456272000:1921',
'1456358400:1921',
'1456444800:1964',
'1456531200:1964',
'1456617600:2017',
'1456704000:2017',
'1456790400:1945',
'1456876800:1945',
'1456963200:1897',
'1457049600:1897',
'1457136000:1829',
'1457222400:1829',
'1457308800:1796',
'1457395200:1796',
'1457481600:1747',
'1457568000:1747',
'1457654400:1699',
'1457740800:1699',
'1457827200:1689',
'1457913600:1689',
'1458000000:1652',
'1458086400:1652',
'1458172800:1628',
'1458259200:1628',
'1458345600:1636',
'1458432000:1636',
'1458518400:1669',
'1458604800:1669',
'1458691200:1691',
'1458777600:1677',
'1458864000:1677',
'1458950400:1667',
'1459036800:1677',
'1459123200:1677',
'1459209600:1680',
'1459296000:1680',
'1459382400:1677',
'1459468800:1677',
'1459555200:1629',
'1459641600:1629',
'1459728000:1607',
'1459814400:1607',
'1459900800:1623',
'1459987200:1623',
'1460073600:1613',
'1460160000:1613',
'1460246400:1572',
'1460332800:1594',
'1460419200:1594',
'1460505600:1610',
'1460592000:1610',
'1460678400:1601',
'1460764800:1633',
'1460851200:1633',
'1460937600:1668',
'1461024000:1724',
'1461110400:1724',
'1461196800:1675',
'1461283200:1675',
'1461369600:1701',
'1461456000:1701',
'1461542400:1722',
'1461628800:1685',
'1461715200:1685',
'1461801600:1647',
'1461888000:1647',
'1461974400:1623',
'1462060800:1611',
'1462147200:1611',
'1462233600:1600',
'1462320000:1600',
'1462406400:1600',
'1462492800:1585',
'1462579200:1585',
'1462665600:1527',
'1462752000:1527',
'1462838400:1477',
'1462924800:1452',
'1463011200:1452',
'1463097600:1440',
'1463184000:1461',
'1463270400:1461',
'1463356800:1468',
'1463443200:1468',
'1463529600:1495',
'1463616000:1495',
'1463702400:1495',
'1463961600:1532',
'1463961600:1532',
'1464048000:1513',
'1464134400:1511',
'1464220800:1511',
'1464307200:1537',
'1464393600:1573',
'1464480000:1573',
'1464566400:1611',
'1464652800:1611',
'1464739200:1673',
'1464825600:1669',
'1464912000:1669',
'1464998400:1730',
'1465084800:1792',
'1465171200:1792',
'1465257600:1864',
'1465344000:1864',
'1465430400:1913',
'1465516800:1944',
'1465603200:1902',
'1465689600:1902',
'1465776000:1842',
'1465862400:1842',
'1465948800:1811',
'1466035200:1811',
'1466121600:1795',
'1466208000:1825',
'1466294400:1825',
'1466380800:1868',
'1466467200:1868',
'1466553600:1902',
'1466640000:1964',
'1466726400:2054',
'1466812800:2054',
'1466899200:2053',
'1466985600:2053',
'1467072000:2033',
'1467158400:1977',
'1467244800:1977',
'1467331200:1985',
'1467417600:1942',
'1467504000:1942',
'1467590400:1996',
'1467676800:2003',
'1467763200:2003',
'1467849600:1966',
'1467936000:1936',
'1468022400:1925',
'1468108800:1961',
'1468195200:1982',
'1468281600:2064',
'1468368000:2064',
'1468454400:2098',
'1468540800:2176',
'1468627200:2176',
'1468713600:2284',
'1468800000:2284',
'1468886400:2399',
'1469318400:2642',
'1469404800:2698',
'1469491200:2579',
'1469577600:2579',
'1469664000:2513',
'1469750400:2513',
'1469836800:2460',
'1469923200:2383',
'1470009600:2383',
'1470096000:2372',
'1470182400:2367',
'1470268800:2387',
'1470355200:2387',
'1470441600:2405',
'1470528000:2307',
'1470614400:2288',
'1470700800:2288',
'1470787200:2249',
'1470873600:2249',
'1470960000:2162',
'1471046400:2162',
'1471132800:2161',
'1471219200:2161',
'1471305600:2124',
'1471392000:2124',
'1471478400:2067',
'1471564800:2067',
'1471651200:2070',
'1471737600:1978',
'1471824000:1978',
'1471910400:1923',
'1471996800:1915',
'1472083200:1915',
'1472169600:1897',
'1472256000:1897',
'1472428800:1887',
'1472688000:1761',
'1472774400:1767',
'1472860800:1767',
'1472947200:1813',
'1473033600:1790',
'1473120000:1790',
'1473206400:1762',
'1473292800:1762',
'1473379200:1732',
'1473465600:1732',
'1473552000:1668',
'1473638400:1668',
'1473724800:1639',
'1473811200:1639',
'1473897600:1602',
'1473984000:1602',
'1474070400:1609',
'1474156800:1609',
'1474243200:1568',
'1474329600:1568',
'1474416000:1569',
'1474502400:1569',
'1474588800:1514',
'1474675200:1514',
'1474761600:1473',
'1474848000:1478',
'1474934400:1478',
'1475020800:1512',
'1475107200:1512',
'1475193600:1485',
'1475280000:1436',
'1475366400:1436',
'1475452800:1395',
'1475539200:1395',
'1475625600:1397',
'1475712000:1397',
'1475798400:1432',
'1475884800:1432',
'1475971200:1455',
'1476057600:1455',
'1476144000:1402',
'1476230400:1402',
'1476316800:1337',
'1476403200:1337',
'1476489600:1277',
'1476576000:1277',
'1476662400:1260',
'1476748800:1234',
'1476835200:1234',
'1476921600:1207',
'1477008000:1207',
'1477094400:1158',
'1477180800:1158',
'1477267200:1158',
'1477353600:1158',
'1477440000:1132',
'1477526400:1130',
'1477612800:1130',
'1477699200:1155',
'1477785600:1191',
'1477872000:1191',
'1477958400:1169',
'1478044800:1169',
'1478131200:1146',
'1478217600:1146',
'1478304000:1156',
'1478390400:1156',
'1478476800:1149',
'1478563200:1149',
'1478649600:1132',
'1478736000:1132',
'1478822400:1135',
'1478908800:1135',
'1478995200:1102',
'1479081600:1102',
'1479168000:1106',
'1479254400:1106',
'1481155200:1061',
'1481241600:1072',
'1481328000:1072',
'1481414400:1054',
'1481500800:1052',
'1481587200:1052',
'1481673600:1066',
'1481760000:1063',
'1481846400:1063',
'1481932800:1032',
'1482019200:1031',
'1482105600:1031',
'1482192000:1057',
'1482278400:1076',
'1482364800:1083',
'1482451200:1083',
'1482537600:1067',
'1482624000:1067',
'1482710400:1032',
'1482796800:1032',
'1482883200:1023',
'1482969600:1023',
'1483056000:1017',
'1483142400:1017',
'1483228800:1026',
'1483315200:1026',
'1483401600:1008',
'1483488000:1008',
'1483574400:980',
'1483660800:980',
'1483747200:945',
'1483833600:924',
'1483920000:904',
'1484006400:909',
'1484092800:909',
'1484179200:877',
'1484265600:857',
'1484352000:857',
'1484438400:818',
'1484524800:826',
'1484611200:868',
'1484697600:851',
'1484784000:822',
'1484870400:822',
'1484956800:787',
'1485043200:784',
'1485129600:788',
'1485216000:782',
'1485561600:767',
'1485648000:746',
'1485734400:732',
'1485820800:732',
'1485907200:748',
'1485993600:730',
'1486080000:730',
'1486166400:732',
'1486252800:730',
'1486339200:730',
'1486425600:734',
'1486512000:734',
'1486598400:722',
'1486684800:722',
'1486771200:720',
'1486857600:749',
'1486944000:749',
'1487030400:749',
'1487116800:733',
'1487203200:733',
'1487289600:726',
'1487462400:733',
'1487548800:743',
'1487635200:743',
'1487721600:764',
'1487808000:764',
'1487894400:751',
'1487980800:751',
'1488067200:743',
'1488153600:743',
'1488240000:737',
'1488326400:733',
'1488412800:733',
'1488499200:743',
'1488585600:743',
'1488672000:754',
'1488758400:754',
'1488844800:738',
'1488931200:742',
'1489017600:742',
'1489104000:739',
'1489190400:739',
'1489276800:720',
'1489363200:715',
'1489449600:706',
'1489536000:733',
'1489622400:735',
'1489708800:735',
'1489795200:749',
'1489881600:749',
'1489968000:745',
'1490054400:715',
'1490140800:710',
'1490227200:710',
'1490313600:728',
'1490400000:732',
'1490486400:732',
'1490572800:739',
'1490659200:743',
'1490745600:743',
'1490832000:764',
'1490918400:739',
'1491004800:741',
'1491091200:741',
'1491177600:730',
'1491264000:729',
'1491350400:729',
'1492041600:732',
'1492128000:722',
'1492214400:722',
'1492300800:725',
'1492387200:747',
'1492473600:763',
'1492560000:763',
'1492646400:765',
'1492732800:765',
'1492819200:767',
'1492905600:767',
'1492992000:763',
'1493078400:771',
'1493164800:748',
'1493251200:748',
'1493337600:746',
'1493424000:737',
'1493510400:731',
'1493596800:729',
'1493683200:729',
'1493769600:731',
'1493856000:731',
'1493942400:744',
'1494028800:735',
'1494115200:735',
'1494201600:702',
'1494288000:702',
'1494374400:697',
'1494460800:697',
'1494547200:699',
'1494633600:691',
'1494720000:693',
'1494806400:693',
'1494892800:697',
'1494979200:698',
'1495065600:698',
'1495152000:718',
'1495238400:718',
'1495324800:728',
'1495411200:728',
'1495497600:722',
'1495584000:722',
'1495670400:713',
'1495756800:713',
'1495843200:681',
'1495929600:656',
'1496016000:656',
'1496102400:658',
'1496188800:658',
'1496275200:675',
'1496361600:659',
'1496448000:652',
'1496534400:652',
'1496620800:667',
'1496707200:667',
'1496793600:659',
'1496880000:648',
'1496966400:648',
'1497052800:660',
'1497139200:673',
'1497225600:676',
'1497312000:676',
'1497398400:673',
'1497484800:682',
'1497571200:682',
'1497657600:659',
'1497744000:659',
'1497830400:655',
'1497916800:655',
'1498003200:667',
'1498089600:697',
'1498176000:697',
'1498262400:692',
'1498348800:699',
'1498435200:699',
'1498521600:697'
}