Documentation for this module may be created at Module:Exchange/Fremennik gloves/Data/doc
return {
'1434844800:5857',
'1439164800:2679',
'1427587200:16434',
'1437091200:3806',
'1432771200:9010',
'1430352000:12117',
'1431993600:9471',
'1436400000:4359',
'1435622400:5064',
'1433203200:8137',
'1428451200:14831',
'1427673600:15612',
'1438992000:2810',
'1435795200:4817',
'1439424000:2564',
'1432425600:9471',
'1438646400:2953',
'1437868800:3273',
'1426032000:18133',
'1440720000:2035',
'1434758400:5857',
'1435536000:5064',
'1436140800:4581',
'1438732800:2953',
'1439510400:2442',
'1437609600:3438',
'1435881600:4817',
'1431734400:9951',
'1435276800:5316',
'1437955200:3273',
'1433462400:7741',
'1428969600:14089',
'1428019200:15612',
'1429833600:12744',
'1439683200:2442',
'1425600000:19053',
'1426291200:18133',
'1440288000:2136',
'1428278400:14831',
'1429142400:13394',
'1432339200:9471',
'1440028800:2232',
'1436313600:4359',
'1439078400:2679',
'1435449600:5316',
'1427414400:16434',
'1440633600:2035',
'1432598400:9010',
'1437350400:3619',
'1439337600:2564',
'1425945600:18133',
'1433116800:8137',
'1432944000:8559',
'1431043200:10962',
'1440892800:1939',
'1433030400:8137',
'1437264000:3806',
'1430265600:12117',
'1439251200:2564',
'1436486400:4359',
'1432080000:9471',
'1433808000:6999',
'1427068800:16434',
'1427846400:15612',
'1426982400:17265',
'1427760000:15612',
'1434067200:6719',
'1430179200:12117',
'1435017600:5589',
'1440460800:2136',
'1432166400:9471',
'1438387200:3109',
'1431907200:9951',
'1428710400:14089',
'1427932800:15612',
'1428105600:15612',
'1430956800:10962',
'1427328000:16434',
'1427155200:16434',
'1440374400:2136',
'1429660800:12744',
'1429747200:12744',
'1432857600:8559',
'1426896000:17265',
'1429056000:14089',
'1439942400:2330',
'1430870400:10962',
'1434585600:6114',
'1433721600:6999',
'1437436800:3619',
'1440547200:2136',
'1430092800:12117',
'1432684800:9010',
'1438300800:3109',
'1431820800:9951',
'1430438400:11528',
'1431302400:10422',
'1434672000:6114',
'1431216000:10422',
'1436659200:4159',
'1433980800:6719',
'1428537600:14831',
'1429315200:13394',
'1425686400:19053',
'1426464000:17265',
'1440979200:1939',
'1426204800:18133',
'1429574400:12744',
'1438041600:3273',
'1435190400:5589',
'1435708800:5064',
'1426118400:18133',
'1428796800:14089',
'1437523200:3619',
'1429488000:13394',
'1430524800:11528',
'1433894400:6999',
'1436745600:4159',
'1440806400:1939',
'1439769600:2330',
'1428883200:14089',
'1437782400:3438',
'1433548800:7361',
'1430697600:11528',
'1425513600:19053',
'1429228800:13394',
'1430784000:10962',
'1427241600:16434',
'1426377600:18133',
'1431561600:10422',
'1431129600:10962',
'1433635200:7361',
'1439856000:2330',
'1434412800:6428',
'1434499200:6114',
'1435363200:5316',
'1438214400:3109',
'1437177600:3806',
'1435104000:5589',
'1429920000:12744',
'1438905600:2810',
'1425772800:19053',
'1428192000:14831',
'1426723200:17265',
'1425859200:18133',
'1440201600:2232',
'1436572800:4159',
'1432252800:9471',
'1434931200:5857',
'1438473600:3109',
'1426809600:17265',
'1433289600:7741',
'1428624000:14831',
'1431388800:10422',
'1437004800:3956',
'1440115200:2232',
'1439596800:2442',
'1434153600:6719',
'1436054400:4581',
'1430006400:12117',
'1438560000:2953',
'1432512000:9010',
'1434240000:6428',
'1434326400:6428',
'1431475200:10422',
'1437696000:3438',
'1431648000:9951',
'1427500800:16434',
'1438128000:3273',
'1426636800:17265',
'1430611200:11528',
'1428364800:14831',
'1436832000:3956',
'1436918400:3956',
'1426550400:17265',
'1429401600:13394',
'1438819200:2810',
'1435968000:4817',
'1436227200:4581',
'1433376000:7741',
'1440979200:1939',
'1441065600:1852',
'1441238400:1852',
'1441670400:1676',
'1441756800:1676',
'1441929600:1602',
'1442275200:1456',
'1442448000:1456',
'1442966400:1317',
'1443052800:1251',
'1443139200:1251',
'1443225600:1251',
'1443398400:1195',
'1443484800:1195',
'1443571200:1195',
'1443657600:1138',
'1444089600:1081',
'1444176000:1081',
'1444262400:1081',
'1444348800:1029',
'1444435200:1029',
'1444521600:1029',
'1444608000:989',
'1444694400:989',
'1444780800:989',
'1444867200:989',
'1444953600:953',
'1445040000:953',
'1445126400:953',
'1445212800:953',
'1445299200:916',
'1445385600:916',
'1445558400:916',
'1445644800:895',
'1445731200:895',
'1445817600:895',
'1445904000:858',
'1445990400:858',
'1446163200:858',
'1446249600:823',
'1446336000:823',
'1446422400:823',
'1446508800:823',
'1446595200:809',
'1446681600:809',
'1446768000:809',
'1446854400:809',
'1446940800:785',
'1447027200:785',
'1447113600:785',
'1447200000:785',
'1447286400:773',
'1447372800:773',
'1447459200:773',
'1447545600:773',
'1447632000:739',
'1447718400:739',
'1447804800:739',
'1447891200:739',
'1447977600:719',
'1448064000:719',
'1448150400:719',
'1448236800:719',
'1448323200:687',
'1448409600:687',
'1448496000:687',
'1448582400:687',
'1448668800:652',
'1448755200:652',
'1448841600:652',
'1448928000:621',
'1449014400:621',
'1449100800:621',
'1449187200:591',
'1449273600:591',
'1449360000:591',
'1449446400:565',
'1449532800:565',
'1449619200:565',
'1449705600:540',
'1449792000:540',
'1449878400:540',
'1449964800:540',
'1450051200:518',
'1450137600:518',
'1450224000:518',
'1450310400:518',
'1450396800:493',
'1450483200:493',
'1450569600:493',
'1450656000:471',
'1450742400:471',
'1450828800:471',
'1450915200:454',
'1451001600:454',
'1451088000:454',
'1451174400:454',
'1451260800:439',
'1451347200:439',
'1451433600:439',
'1451520000:429',
'1451606400:429',
'1451692800:429',
'1451779200:429',
'1451865600:415',
'1451952000:415',
'1452038400:415',
'1452124800:415',
'1452211200:395',
'1452297600:395',
'1452384000:395',
'1452470400:387',
'1452556800:387',
'1452643200:387',
'1452729600:381',
'1452816000:381',
'1452902400:381',
'1452988800:366',
'1453075200:366',
'1453161600:366',
'1453248000:355',
'1453334400:355',
'1453420800:355',
'1453507200:343',
'1453593600:343',
'1453680000:343',
'1453766400:330',
'1453852800:330',
'1453939200:330',
'1454025600:330',
'1454112000:323',
'1454198400:323',
'1454284800:323',
'1454371200:321',
'1454457600:321',
'1454544000:321',
'1454630400:305',
'1454716800:305',
'1454803200:305',
'1454889600:295',
'1454976000:295',
'1455062400:295',
'1455148800:284',
'1455235200:284',
'1455321600:284',
'1455408000:269',
'1455494400:269',
'1455580800:269',
'1455667200:263',
'1455753600:263',
'1455840000:263',
'1455926400:262',
'1456012800:262',
'1456099200:250',
'1456185600:250',
'1456272000:250',
'1456358400:250',
'1456444800:245',
'1456531200:245',
'1456617600:245',
'1456704000:240',
'1456790400:240',
'1456876800:240',
'1456963200:234',
'1457049600:234',
'1457136000:234',
'1457222400:228',
'1457308800:228',
'1457395200:228',
'1457481600:221',
'1457568000:221',
'1457654400:221',
'1457740800:223',
'1457827200:223',
'1457913600:223',
'1458000000:214',
'1458086400:214',
'1458172800:214',
'1458259200:211',
'1458345600:211',
'1458432000:211',
'1458518400:214',
'1458604800:214',
'1458691200:214',
'1458777600:211',
'1458864000:211',
'1458950400:219',
'1459036800:219',
'1459123200:219',
'1459209600:212',
'1459296000:212',
'1459382400:212',
'1459468800:222',
'1459555200:234',
'1459641600:234',
'1459728000:246',
'1459814400:246',
'1459900800:259',
'1459987200:259',
'1460073600:272',
'1460160000:272',
'1460246400:286',
'1460332800:286',
'1460419200:286',
'1460505600:301',
'1460592000:301',
'1460678400:308',
'1460764800:308',
'1460851200:307',
'1460937600:307',
'1461024000:300',
'1461110400:300',
'1461196800:299',
'1461283200:299',
'1461369600:299',
'1461456000:292',
'1461542400:292',
'1461628800:286',
'1461715200:286',
'1461801600:274',
'1461888000:274',
'1461974400:274',
'1462060800:264',
'1462147200:264',
'1462233600:264',
'1462320000:256',
'1462406400:256',
'1462492800:252',
'1462579200:252',
'1462665600:252',
'1462752000:252',
'1462838400:252',
'1462924800:251',
'1463011200:251',
'1463097600:251',
'1463184000:251',
'1463270400:251',
'1463356800:254',
'1463443200:254',
'1463529600:254',
'1463616000:250',
'1463702400:250',
'1463961600:246',
'1463961600:246',
'1464048000:249',
'1464134400:249',
'1464220800:249',
'1464307200:245',
'1464393600:245',
'1464480000:245',
'1464566400:243',
'1464652800:243',
'1464739200:243',
'1464825600:238',
'1464912000:238',
'1464998400:238',
'1465084800:234',
'1465171200:234',
'1465257600:234',
'1465344000:225',
'1465430400:225',
'1465516800:225',
'1465603200:227',
'1465689600:227',
'1465776000:227',
'1465862400:219',
'1465948800:219',
'1466035200:219',
'1466121600:210',
'1466208000:210',
'1466294400:203',
'1466380800:203',
'1466467200:203',
'1466553600:197',
'1466640000:197',
'1466726400:197',
'1466812800:190',
'1466899200:190',
'1466985600:190',
'1467072000:184',
'1467158400:184',
'1467244800:184',
'1467331200:179',
'1467417600:179',
'1467504000:179',
'1467590400:181',
'1467676800:181',
'1467763200:181',
'1467849600:184',
'1467936000:184',
'1468022400:184',
'1468108800:186',
'1468195200:186',
'1468281600:186',
'1468368000:188',
'1468454400:188',
'1468540800:188',
'1468627200:197',
'1468713600:197',
'1468800000:197',
'1468886400:200',
'1469318400:195',
'1469404800:195',
'1469491200:187',
'1469577600:187',
'1469664000:187',
'1469750400:187',
'1469836800:187',
'1469923200:187',
'1470009600:187',
'1470096000:187',
'1470182400:185',
'1470268800:185',
'1470355200:185',
'1470441600:185',
'1470528000:177',
'1470614400:177',
'1470700800:177',
'1470787200:169',
'1470873600:169',
'1470960000:169',
'1471046400:169',
'1471132800:163',
'1471219200:163',
'1471305600:163',
'1471392000:163',
'1471478400:162',
'1471564800:162',
'1471651200:162',
'1471737600:162',
'1471824000:166',
'1471910400:166',
'1471996800:166',
'1472083200:166',
'1472169600:164',
'1472256000:164',
'1472428800:164',
'1472688000:158',
'1472774400:158',
'1472860800:157',
'1472947200:157',
'1473033600:157',
'1473120000:155',
'1473206400:155',
'1473292800:155',
'1473379200:155',
'1473465600:158',
'1473552000:158',
'1473638400:158',
'1473724800:155',
'1473811200:155',
'1473897600:155',
'1473984000:155',
'1474070400:155',
'1474156800:155',
'1474243200:152',
'1474329600:152',
'1474416000:152',
'1474502400:148',
'1474588800:148',
'1474675200:149',
'1474761600:149',
'1474848000:149',
'1474934400:149',
'1475020800:151',
'1475107200:151',
'1475193600:151',
'1475280000:151',
'1475366400:151',
'1475452800:151',
'1475539200:153',
'1475625600:153',
'1475712000:153',
'1475798400:151',
'1475884800:151',
'1475971200:151',
'1476057600:150',
'1476144000:150',
'1476230400:150',
'1476316800:149',
'1476403200:149',
'1476489600:152',
'1476576000:152',
'1476662400:150',
'1476748800:150',
'1476835200:151',
'1476921600:151',
'1477008000:149',
'1477094400:149',
'1477180800:147',
'1477267200:147',
'1477353600:140',
'1477440000:140',
'1477526400:138',
'1477612800:138',
'1477699200:138',
'1477785600:136',
'1477872000:136',
'1477958400:137',
'1478044800:137',
'1478131200:137',
'1478217600:137',
'1478304000:136',
'1478390400:136',
'1478476800:137',
'1478563200:137',
'1478649600:130',
'1478736000:130',
'1478822400:123',
'1478908800:123',
'1478995200:123',
'1479081600:123',
'1479168000:129',
'1479254400:129',
'1481155200:193',
'1481241600:203',
'1481328000:203',
'1481414400:211',
'1481500800:211',
'1481587200:214',
'1481673600:214',
'1481760000:209',
'1481846400:209',
'1481932800:209',
'1482019200:210',
'1482105600:210',
'1482192000:216',
'1482278400:216',
'1482364800:222',
'1482451200:222',
'1482537600:234',
'1482624000:234',
'1482710400:246',
'1482796800:246',
'1482883200:256',
'1482969600:256',
'1483056000:266',
'1483142400:266',
'1483228800:264',
'1483315200:264',
'1483401600:262',
'1483488000:262',
'1483574400:258',
'1483660800:258',
'1483747200:254',
'1483833600:245',
'1483920000:245',
'1484006400:241',
'1484092800:241',
'1484179200:238',
'1484265600:240',
'1484352000:240',
'1484438400:234',
'1484524800:234',
'1484611200:236',
'1484697600:236',
'1484784000:236',
'1484870400:236',
'1484956800:238',
'1485043200:238',
'1485129600:244',
'1485216000:244',
'1485561600:236',
'1485648000:233',
'1485734400:233',
'1485820800:228',
'1485907200:228',
'1485993600:239',
'1486080000:239',
'1486166400:234',
'1486252800:232',
'1486339200:232',
'1486425600:228',
'1486512000:228',
'1486598400:225',
'1486684800:225',
'1486771200:220',
'1486857600:220',
'1486944000:214',
'1487030400:214',
'1487116800:213',
'1487203200:213',
'1487289600:207',
'1487462400:203',
'1487548800:201',
'1487635200:201',
'1487721600:198',
'1487808000:198',
'1487894400:197',
'1487980800:197',
'1488067200:195',
'1488153600:195',
'1488240000:196',
'1488326400:202',
'1488412800:202',
'1488499200:203',
'1488585600:203',
'1488672000:201',
'1488758400:201',
'1488844800:200',
'1488931200:200',
'1489017600:205',
'1489104000:205',
'1489190400:215',
'1489276800:215',
'1489363200:226',
'1489449600:238',
'1489536000:238',
'1489622400:248',
'1489708800:248',
'1489795200:248',
'1489881600:248',
'1489968000:239',
'1490054400:239',
'1490140800:240',
'1490227200:240',
'1490313600:236',
'1490400000:236',
'1490486400:233',
'1490572800:233',
'1490659200:233',
'1490745600:233',
'1490832000:232',
'1490918400:232',
'1491004800:233',
'1491091200:233',
'1491177600:235',
'1491264000:234',
'1491350400:234',
'1492041600:223',
'1492128000:225',
'1492214400:225',
'1492300800:226',
'1492387200:230',
'1492473600:235',
'1492560000:235',
'1492646400:231',
'1492732800:231',
'1492819200:225',
'1492905600:225',
'1492992000:221',
'1493078400:221',
'1493164800:222',
'1493251200:222',
'1493337600:219',
'1493424000:219',
'1493510400:208',
'1493596800:208',
'1493683200:197',
'1493769600:197',
'1493856000:190',
'1493942400:190',
'1494028800:190',
'1494115200:191',
'1494201600:191',
'1494288000:197',
'1494374400:207',
'1494460800:207',
'1494547200:218',
'1494633600:229',
'1494720000:238',
'1494806400:238',
'1494892800:247',
'1494979200:243',
'1495065600:243',
'1495152000:245',
'1495238400:245',
'1495324800:239',
'1495411200:239',
'1495497600:234',
'1495584000:234',
'1495670400:245',
'1495756800:245',
'1495843200:258',
'1495929600:271',
'1496016000:271',
'1496102400:285',
'1496188800:285',
'1496275200:300',
'1496361600:300',
'1496448000:315',
'1496534400:315',
'1496620800:318',
'1496707200:318',
'1496793600:334',
'1496880000:351',
'1496966400:351',
'1497052800:369',
'1497139200:385',
'1497225600:405',
'1497312000:405',
'1497398400:426',
'1497484800:426',
'1497571200:431',
'1497657600:431',
'1497744000:428',
'1497830400:428',
'1497916800:432',
'1498003200:429',
'1498089600:429',
'1498176000:433',
'1498262400:433',
'1498348800:452',
'1498435200:452',
'1498521600:461',
'1498608000:467',
'1498694400:467',
'1498780800:453',
'1498867200:453',
'1498953600:439',
'1499040000:439',
'1499126400:432',
'1499212800:432',
'1499299200:430',
'1499385600:432',
'1499472000:432',
'1499558400:427',
'1499990400:413',
'1500076800:412',
'1500163200:412',
'1500249600:405',
'1500336000:401',
'1500422400:401',
'1500508800:421',
'1500595200:439',
'1500681600:439',
'1500768000:439',
'1500854400:439',
'1500940800:438',
'1501027200:438',
'1501113600:439',
'1501200000:439',
'1501286400:438',
'1501372800:438',
'1501459200:437',
'1501545600:437',
'1501632000:443',
'1501718400:440',
'1501804800:440',
'1501891200:444',
'1501977600:450',
'1502064000:450',
'1502323200:463',
'1502409600:463',
'1502496000:456',
'1502582400:456',
'1502668800:458',
'1502755200:458',
'1502841600:471',
'1502928000:471',
'1503014400:475',
'1503100800:475',
'1503187200:472',
'1503273600:456',
'1503360000:456',
'1503446400:454',
'1503532800:454',
'1503619200:448',
'1503705600:448',
'1503792000:429',
'1503878400:429',
'1503964800:412',
'1504051200:412',
'1504137600:410',
'1504224000:410',
'1504310400:410',
'1504396800:404',
'1504483200:404',
'1504569600:410',
'1504656000:410',
'1504742400:420',
'1504828800:420',
'1504915200:429',
'1505001600:433',
'1505088000:433',
'1505174400:440',
'1505260800:440',
'1505347200:440',
'1505433600:440',
'1505520000:420',
'1505606400:420',
'1505692800:414',
'1505779200:414',
'1505865600:412',
'1505952000:412',
'1506038400:405',
'1506124800:405',
'1506211200:403',
'1506297600:403',
'1506384000:400',
'1506470400:400',
'1506556800:420',
'1506643200:420',
'1506729600:431',
'1506816000:431',
'1506902400:435',
'1506988800:435',
'1507075200:453',
'1507161600:453',
'1507248000:465',
'1507334400:465',
'1507420800:464',
'1507507200:464',
'1507593600:463',
'1507680000:463',
'1507766400:459',
'1507852800:459',
'1507939200:454',
'1508025600:454',
'1508112000:459',
'1508198400:459',
'1508284800:464',
'1508371200:464',
'1508457600:470',
'1508544000:470',
'1508630400:456',
'1508716800:435',
'1508803200:435',
'1508889600:418',
'1508976000:418',
'1509062400:416',
'1509148800:416',
'1509235200:416',
'1509321600:410',
'1509408000:410',
'1509494400:408',
'1509580800:408',
'1509667200:408',
'1509753600:403',
'1509840000:404',
'1509926400:404',
'1510012800:400',
'1510099200:400',
'1510185600:384',
'1510272000:384',
'1510358400:385',
'1510444800:385',
'1510531200:382',
'1510617600:382',
'1510704000:377',
'1510790400:377',
'1510876800:371',
'1510963200:371',
'1511049600:371',
'1511136000:371',
'1511222400:368',
'1511308800:368',
'1511395200:380',
'1511481600:380',
'1511568000:392',
'1511654400:392',
'1511740800:397',
'1511827200:397',
'1511913600:408',
'1512000000:408',
'1512086400:417',
'1512172800:432',
'1512259200:432',
'1512345600:454',
'1512432000:454',
'1512518400:463',
'1512604800:463',
'1512691200:463',
'1512777600:463',
'1512864000:466',
'1512950400:469',
'1513036800:469',
'1513123200:477',
'1513209600:477',
'1513296000:486',
'1513382400:486',
'1513468800:496',
'1513555200:496',
'1513641600:485',
'1513728000:485',
'1513814400:480',
'1513900800:480',
'1513987200:482',
'1514073600:482',
'1514160000:496',
'1514246400:496',
'1514332800:494',
'1514419200:494',
'1514505600:504',
'1514592000:504',
'1514678400:491',
'1514764800:491',
'1514851200:479',
'1514937600:479',
'1515024000:484',
'1515110400:484',
'1515196800:479',
'1515283200:473',
'1515369600:473',
'1515456000:469',
'1515542400:469',
'1515628800:478',
'1515715200:478',
'1515801600:494',
'1515888000:518',
'1515974400:518',
'1516060800:544',
'1516147200:552',
'1516233600:551',
'1516320000:551',
'1516406400:556',
'1516492800:562',
'1516579200:562',
'1516665600:573',
'1516752000:591',
'1516838400:594',
'1516924800:603',
'1517011200:601',
'1517097600:604',
'1517184000:607',
'1517270400:602',
'1517356800:616',
'1517443200:627',
'1517529600:643',
'1517616000:651',
'1517702400:664',
'1517788800:692',
'1517875200:710',
'1517961600:722',
'1518048000:720',
'1518134400:720',
'1518220800:715',
'1518307200:719',
'1518393600:725',
'1518480000:731',
'1518566400:710',
'1518652800:703',
'1518739200:692',
'1518825600:696',
'1518912000:698',
'1518998400:696',
'1519084800:695',
'1519171200:700',
'1519257600:710',
'1519344000:721',
'1519430400:735',
'1519516800:736',
'1519603200:738',
'1519689600:750',
'1519776000:741',
'1519862400:731',
'1519948800:732',
'1520035200:741',
'1520121600:731',
'1520208000:731',
'1520294400:717',
'1520380800:710',
'1520467200:697',
'1520553600:706',
'1520640000:715',
'1520726400:715',
'1520726400:715',
'1520812800:731',
'1520899200:749',
'1520985600:787',
'1521072000:819',
'1521158400:804',
'1521244800:825',
'1521331200:852',
'1521417600:885',
'1521590400:898',
'1521676800:940',
'1521849600:974',
'1521936000:989',
'1522022400:1006',
'1522108800:1026',
'1522195200:1044',
'1522281600:1030',
'1522368000:1028',
'1522454400:1002',
'1522540800:996',
'1522627200:985',
'1522713600:949',
'1522800000:924',
'1522886400:933',
'1522972800:933',
'1523059200:940',
'1523145600:981',
'1523232000:991',
'1523318400:987',
'1523404800:959',
'1523491200:941',
'1523577600:934',
'1523664000:930',
'1523750400:929',
'1523836800:975',
'1523923200:981',
'1524009600:969',
'1524096000:950',
'1524182400:942',
'1524268800:941',
'1524355200:923',
'1524441600:956',
'1524528000:943',
'1524614400:970',
'1524700800:963',
'1524787200:963',
'1524873600:941',
'1524960000:897',
'1525046400:885',
'1525132800:888',
'1525219200:869',
'1525305600:856',
'1525392000:836',
'1525478400:810',
'1525564800:806',
'1525651200:806',
'1525737600:811',
'1525824000:813',
'1525910400:832',
'1525996800:849',
'1526083200:866',
'1526169600:889',
'1526256000:912',
'1526342400:917',
'1526428800:928',
'1526515200:932',
'1526601600:943',
'1526688000:937',
'1526774400:947',
'1526860800:976',
'1526947200:985',
'1527033600:984',
'1527120000:955',
'1527206400:945',
'1527292800:924',
'1527379200:886',
'1527465600:875',
'1527552000:869',
'1527638400:871',
'1527724800:865',
'1527811200:835',
'1527897600:821',
'1527984000:816',
'1528070400:786',
'1528156800:779',
'1528243200:768',
'1528329600:746',
'1528416000:747',
'1528502400:752',
'1528588800:759',
'1528675200:754',
'1528761600:748',
'1528848000:716',
'1528934400:692',
'1529020800:685',
'1529107200:655',
'1529193600:630',
'1529280000:626',
'1529366400:614',
'1529452800:598',
'1529539200:598',
'1529625600:580',
'1529712000:567',
'1529798400:551',
'1529884800:552',
'1529971200:555',
'1530057600:552',
'1530144000:545',
'1530230400:549',
'1530316800:541',
'1530403200:517',
'1530489600:491',
'1530576000:467',
'1530662400:456',
'1530748800:449',
'1530835200:429',
'1530921600:421',
'1531008000:420',
'1531094400:416',
'1531180800:435',
'1531267200:457',
'1531353600:480',
'1531440000:480',
'1531526400:497',
'1531612800:516',
'1531699200:540',
'1531785600:546',
'1531872000:543',
'1531958400:541',
'1532044800:541',
'1532131200:522',
'1532217600:520',
'1532304000:520',
'1532390400:517',
'1532476800:513',
'1532563200:512',
'1532649600:510',
'1532736000:534',
'1532822400:561',
'1532908800:589',
'1532995200:595',
'1533081600:591',
'1533168000:594',
'1533254400:600',
'1533340800:615',
'1533427200:639',
'1533513600:636',
'1533600000:627',
'1533686400:629',
'1533772800:626',
'1533859200:621',
'1533945600:623',
'1534032000:622',
'1534118400:613',
'1534291200:596',
'1534464000:585',
'1534550400:577',
'1534636800:578',
'1534723200:576',
'1534809600:583',
'1534896000:599',
'1534982400:593',
'1535068800:590',
'1535155200:584',
'1535241600:576',
'1535328000:566',
'1535414400:560',
'1535500800:563',
'1535587200:552',
'1535673600:539',
'1535760000:531',
'1535846400:515',
'1535932800:500',
'1536019200:492',
'1536105600:484',
'1536192000:478',
'1536278400:484',
'1536364800:484',
'1536451200:508',
'1536537600:534',
'1536624000:561',
'1536710400:590',
'1536796800:620',
'1536883200:651',
'1536969600:684',
'1537056000:719',
'1537142400:728',
'1537228800:722',
'1537315200:712',
'1537401600:703',
'1537488000:690',
'1537574400:661',
'1537660800:640',
'1537747200:619',
'1537833600:599',
'1537920000:584',
'1538006400:575',
'1538092800:560',
'1538179200:544',
'1538265600:526',
'1538352000:506',
'1538438400:510',
'1542672000:363',
'1542844800:402',
'1542931200:423',
'1543104000:468',
'1543190400:492',
'1543276800:517',
'1543363200:541',
'1543449600:569',
'1543536000:596',
'1543622400:626',
'1543708800:654',
'1543795200:666',
'1543881600:693',
'1543968000:704',
'1544054400:726',
'1544140800:731',
'1544227200:768',
'1544313600:766',
'1544400000:768',
'1544486400:741',
'1544572800:724',
'1544659200:708',
'1544745600:687',
'1544832000:655',
'1544918400:624',
'1545004800:607',
'1545091200:581',
'1545177600:564',
'1545264000:539',
'1545350400:517',
'1545436800:499',
'1545523200:486',
'1545609600:484',
'1545696000:488',
'1545782400:492',
'1545868800:507',
'1545955200:510',
'1546041600:504',
'1546128000:490',
'1546300800:459',
'1546387200:442',
'1546473600:431',
'1546560000:422',
'1546646400:412',
'1546732800:426',
'1546819200:441',
'1546905600:425',
'1546992000:419',
'1547078400:408',
'1547164800:394',
'1547251200:383',
'1547337600:376',
'1547424000:364',
'1547510400:347',
'1547596800:343',
'1547683200:333',
'1547769600:325',
'1547856000:318',
'1548028800:311',
'1548115200:307',
'1548201600:297',
'1548460800:282',
'1548547200:284',
'1548633600:298',
'1548720000:309',
'1548806400:324',
'1548892800:326',
'1548979200:323',
'1549065600:309',
'1549152000:299',
'1549238400:290',
'1549324800:275',
'1549411200:261',
'1549497600:251',
'1549584000:247',
'1549670400:242',
'1549756800:237',
'1549843200:236',
'1549929600:240',
'1550016000:239',
'1550102400:237',
'1550188800:237',
'1550275200:236',
'1550361600:234',
'1550448000:235',
'1550534400:234',
'1550620800:235',
'1550707200:235',
'1550793600:234',
'1550880000:238',
'1550966400:244',
'1551052800:241',
'1551139200:233',
'1551225600:227',
'1551312000:231',
'1551398400:233',
'1551484800:234',
'1551571200:232',
'1551657600:232',
'1551744000:232',
'1551830400:232',
'1551916800:236',
'1552003200:238',
'1552089600:241',
'1552176000:242',
'1552262400:240',
'1552348800:236',
'1552435200:232',
'1552521600:233',
'1552608000:234',
'1552694400:240',
'1552780800:240',
'1552867200:239',
'1552953600:236',
'1553040000:236',
'1553126400:236',
'1553212800:238',
'1553472000:235',
'1553644800:236',
'1553904000:247',
'1554163200:244',
'1554249600:245',
'1554336000:238',
'1554422400:234',
'1554595200:254',
'1554681600:251',
'1555200000:290',
'1555286400:286',
'1555545600:272',
'1555632000:261',
'1555977600:241',
'1556064000:237',
'1556236800:241',
'1556323200:240',
'1556409600:242',
'1556582400:245',
'1556755200:250',
'1557014400:237',
'1557100800:235',
'1557187200:236',
'1557360000:234',
'1557446400:234',
'1557705600:238',
'1557792000:238',
'1558224000:246',
'1558396800:247',
'1558569600:242',
'1558656000:238',
'1558742400:235',
'1558828800:237',
'1558915200:238',
'1559001600:240',
'1559088000:243',
'1559174400:243',
'1559260800:240',
'1559347200:237',
'1559433600:240',
'1559520000:237',
'1559606400:236',
'1559692800:236',
'1559779200:239',
'1559865600:248',
'1559952000:255',
'1560038400:252',
'1560124800:249',
'1560211200:253',
'1560297600:252',
'1560384000:248',
'1560470400:245',
'1560556800:241',
'1560643200:232',
'1560729600:234',
'1560816000:236',
'1560902400:236',
'1560988800:236',
'1561075200:237',
'1561161600:240',
'1561248000:241',
'1561334400:247',
'1561420800:242',
'1561507200:244',
'1561593600:257',
'1561680000:263',
'1561766400:262',
'1561852800:256',
'1561939200:248',
'1562025600:246',
'1562112000:248',
'1562198400:243',
'1562284800:241',
'1562371200:239',
'1562457600:235',
'1562544000:234',
'1562630400:238',
'1562716800:237',
'1562803200:237',
'1562889600:238',
'1562976000:238',
'1563062400:240',
'1563148800:252',
'1563235200:265',
'1563321600:262',
'1563408000:261',
'1563494400:255',
'1563580800:253',
'1563667200:249',
'1563753600:247',
'1563840000:243',
'1563926400:241',
'1564012800:237',
'1564099200:236',
'1564185600:237',
'1564272000:240',
'1564358400:247',
'1564444800:245',
'1564531200:243',
'1564617600:243',
'1564704000:254',
'1564790400:254',
'1564876800:245',
'1564963200:241',
'1565049600:234',
'1565136000:234',
'1565222400:236',
'1565308800:237',
'1565395200:235',
'1565481600:239',
'1565568000:239',
'1565654400:245',
'1565740800:258',
'1565827200:270',
'1565913600:271',
'1566000000:270',
'1566086400:280',
'1566259200:276',
'1566345600:274',
'1566432000:273',
'1566518400:272',
'1566604800:265',
'1566691200:265',
'1566777600:263',
'1566864000:263',
'1566950400:262',
'1567036800:276',
'1567123200:283',
'1567209600:274',
'1567296000:281',
'1567382400:275',
'1567468800:272',
'1567555200:272',
'1567641600:271',
'1567728000:267',
'1567814400:258',
'1567900800:250',
'1567987200:247',
'1568073600:238',
'1568160000:234',
'1568246400:235',
'1568332800:240',
'1568419200:240',
'1568505600:243',
'1568592000:237',
'1568764800:237',
'1568851200:240',
'1568937600:237',
'1569024000:245',
'1569110400:252',
'1569196800:250',
'1569283200:244',
'1569456000:240',
'1569542400:242',
'1569628800:242',
'1569715200:242',
'1569801600:243',
'1569888000:251',
'1569974400:254',
'1570147200:266',
'1570233600:266',
'1570320000:267',
'1570406400:257',
'1570492800:255',
'1570579200:251',
'1570665600:251',
'1570752000:243',
'1570838400:240',
'1570924800:235',
'1571011200:240',
'1571097600:237',
'1571184000:234',
'1571270400:245',
'1571356800:258',
'1571443200:271',
'1571529600:285',
'1571616000:281',
'1571702400:274',
'1571788800:267',
'1571875200:256',
'1571961600:248',
'1572048000:257',
'1572134400:267',
'1572220800:281',
'1572307200:296',
'1572393600:296',
'1572480000:297',
'1572652800:284',
'1572739200:291',
'1572912000:293',
'1572998400:294',
'1573084800:298',
'1573171200:307',
'1573344000:298',
'1573430400:294',
'1573516800:300',
'1573603200:290',
'1573689600:283',
'1573776000:277',
'1573862400:273',
'1573948800:271',
'1574035200:271',
'1574121600:269',
'1574208000:261',
'1574294400:258',
'1574380800:258',
'1574467200:258',
'1574553600:254',
'1574640000:251',
'1574726400:246',
'1574812800:242',
'1574899200:248',
'1574985600:248',
'1575072000:248',
'1575158400:248',
'1575331200:245',
'1575417600:243',
'1575504000:240',
'1575590400:240',
'1575676800:242',
'1575763200:238',
'1575849600:233',
'1575936000:235',
'1576022400:238',
'1576108800:236',
'1576195200:236',
'1576281600:234',
'1576368000:234',
'1576454400:243',
'1576540800:246',
'1576627200:242',
'1576713600:242',
'1576800000:237',
'1576886400:243',
'1576972800:248',
'1577059200:244',
'1577145600:244',
'1577232000:240',
'1577318400:235',
'1577404800:240',
'1577491200:236',
'1577577600:234',
'1577664000:235',
'1577750400:234',
'1577836800:232',
'1577923200:230',
'1578009600:221',
'1578182400:211',
'1578268800:204',
'1578441600:189',
'1578614400:183',
'1578700800:176',
'1578787200:174',
'1578873600:174',
'1578960000:166',
'1579046400:158',
'1579219200:162',
'1579305600:155',
'1579392000:149',
'1579564800:138',
'1579651200:138',
'1579737600:144',
'1579824000:148',
'1579910400:148',
'1579996800:147',
'1580083200:149',
'1580169600:150',
'1580256000:153',
'1580342400:159',
'1580428800:167',
'1580515200:176',
'1580601600:185',
'1580688000:189',
'1580774400:184',
'1580860800:182',
'1580947200:178',
'1581033600:176',
'1581120000:170',
'1581206400:165',
'1581292800:164',
'1581379200:161',
'1581465600:161',
'1581552000:156',
'1581638400:153',
'1581724800:151',
'1581811200:147',
'1581897600:141',
'1581984000:140',
'1582070400:140',
'1582243200:138',
'1582329600:138',
'1582416000:138',
'1582502400:135',
'1582588800:131',
'1582675200:126',
'1582761600:123',
'1582848000:122',
'1582934400:122',
'1583020800:122',
'1583107200:120',
'1583193600:119',
'1583280000:117',
'1583366400:111',
'1583452800:109',
'1583539200:106',
'1583625600:101',
'1583712000:98',
'1583798400:95',
'1583884800:92',
'1583971200:92',
'1584057600:93',
'1584144000:88',
'1584230400:84',
'1584316800:87',
'1584403200:87',
'1584489600:85',
'1584576000:84',
'1584662400:81',
'1584748800:82',
'1584835200:82',
'1584921600:82',
'1585008000:78',
'1585094400:77',
'1585180800:75',
'1585267200:75',
'1585353600:72',
'1585440000:72',
'1585526400:73',
'1585612800:75',
'1585699200:79',
'1585785600:81',
'1585872000:86',
'1585958400:91',
'1586044800:96',
'1586131200:101',
'1586217600:104',
'1586304000:100',
'1586390400:101',
'1586476800:102',
'1586649600:101',
'1586736000:99',
'1586822400:98',
'1586908800:96',
'1586995200:98',
'1587081600:103',
'1587168000:109',
'1587254400:115',
'1587340800:121',
'1587427200:128',
'1587513600:134',
'1587600000:139',
'1587772800:140',
'1587859200:141',
'1587945600:143',
'1588032000:143',
'1588118400:142',
'1588204800:141',
'1588291200:141',
'1588377600:140',
'1588464000:141',
'1588550400:145',
'1588636800:148',
'1588723200:150',
'1588809600:153',
'1588896000:155',
'1588982400:155',
'1589068800:157',
'1589155200:158',
'1589241600:159',
'1589328000:159',
'1589414400:158',
'1589500800:158',
'1589587200:157',
'1589673600:156',
'1589760000:156',
'1589846400:156',
'1589932800:156',
'1590105600:170',
'1590192000:169',
'1590278400:172',
'1590364800:176',
'1590451200:177',
'1590537600:177',
'1590624000:178',
'1590710400:180',
'1590796800:181',
'1590883200:182',
'1590969600:187',
'1591056000:189',
'1591142400:187',
'1591228800:188',
'1591315200:185',
'1591401600:180',
'1591574400:177'
}