Documentation for this module may be created at Module:Exchange/Gold necklace/Data/doc
return {
'1427414400:977',
'1427500800:977',
'1427587200:929',
'1427673600:884',
'1427760000:841',
'1427846400:799',
'1427932800:799',
'1428019200:761',
'1428105600:722',
'1428192000:686',
'1428278400:686',
'1428364800:652',
'1428451200:619',
'1428537600:619',
'1428624000:589',
'1428710400:560',
'1428796800:532',
'1428883200:505',
'1428969600:482',
'1429056000:482',
'1429142400:458',
'1429228800:458',
'1429315200:436',
'1429401600:415',
'1429488000:397',
'1429574400:397',
'1429660800:377',
'1429747200:377',
'1429833600:358',
'1429920000:358',
'1430006400:340',
'1430092800:340',
'1430179200:323',
'1430265600:309',
'1430352000:309',
'1430438400:293',
'1430524800:293',
'1430611200:279',
'1430697600:279',
'1430784000:266',
'1430870400:266',
'1430956800:260',
'1431043200:260',
'1431129600:249',
'1431216000:249',
'1431302400:236',
'1431388800:236',
'1431475200:224',
'1431561600:224',
'1431648000:216',
'1431734400:216',
'1431820800:206',
'1431907200:196',
'1431993600:196',
'1432080000:188',
'1432166400:188',
'1432252800:188',
'1432339200:183',
'1432425600:183',
'1432512000:181',
'1432598400:181',
'1432684800:182',
'1432771200:182',
'1432857600:177',
'1432944000:177',
'1433030400:175',
'1433116800:175',
'1433203200:173',
'1433289600:173',
'1433376000:167',
'1433462400:167',
'1433548800:171',
'1433635200:171',
'1433721600:175',
'1433808000:175',
'1433894400:176',
'1433980800:176',
'1434067200:180',
'1434153600:180',
'1434240000:181',
'1434326400:181',
'1434412800:183',
'1434499200:183',
'1434585600:188',
'1434672000:188',
'1434758400:186',
'1434844800:186',
'1434931200:180',
'1435017600:180',
'1435104000:176',
'1435190400:176',
'1435276800:180',
'1435363200:180',
'1435449600:187',
'1435536000:187',
'1435622400:186',
'1435708800:186',
'1435795200:181',
'1435881600:181',
'1435968000:181',
'1436054400:181',
'1436140800:189',
'1436227200:189',
'1436313600:190',
'1436400000:190',
'1436486400:190',
'1436572800:190',
'1436659200:188',
'1436745600:188',
'1436832000:190',
'1436918400:190',
'1437004800:186',
'1437091200:186',
'1437177600:192',
'1437264000:192',
'1437350400:192',
'1437436800:192',
'1437523200:187',
'1437609600:187',
'1437696000:182',
'1437782400:182',
'1437868800:182',
'1437955200:182',
'1438041600:182',
'1438128000:182',
'1438214400:189',
'1438300800:189',
'1438387200:189',
'1438473600:191',
'1438560000:191',
'1438646400:195',
'1438732800:195',
'1438819200:189',
'1438905600:189',
'1438992000:189',
'1439078400:189',
'1439164800:191',
'1439251200:191',
'1439337600:191',
'1439424000:191',
'1439510400:191',
'1439596800:190',
'1439683200:190',
'1439769600:190',
'1439856000:189',
'1439942400:189',
'1440028800:189',
'1440115200:185',
'1440201600:185',
'1440288000:185',
'1440374400:186',
'1440460800:186',
'1440547200:186',
'1440633600:186',
'1440720000:185',
'1440806400:185',
'1440892800:185',
'1440979200:188',
'1441065600:188',
'1441152000:188',
'1441238400:181',
'1441324800:181',
'1441411200:181',
'1441497600:182',
'1441584000:182',
'1441670400:182',
'1441756800:187',
'1441843200:187',
'1441929600:187',
'1442016000:191',
'1442102400:191',
'1442188800:191',
'1442275200:193',
'1442361600:193',
'1442448000:193',
'1442534400:190',
'1442620800:190',
'1442707200:190',
'1442793600:190',
'1442880000:188',
'1442966400:188',
'1443052800:188',
'1443139200:188',
'1443225600:189',
'1443398400:189',
'1443484800:188',
'1443571200:188',
'1443657600:188',
'1444089600:189',
'1444176000:189',
'1444262400:189',
'1444348800:194',
'1444435200:194',
'1444521600:194',
'1444608000:196',
'1444694400:196',
'1444780800:196',
'1444867200:196',
'1444953600:192',
'1445040000:192',
'1445126400:192',
'1445212800:192',
'1445299200:191',
'1445385600:191',
'1445558400:191',
'1445644800:193',
'1445731200:193',
'1445817600:193',
'1445904000:196',
'1445990400:196',
'1446163200:196',
'1446249600:192',
'1446336000:192',
'1446422400:192',
'1446508800:192',
'1446595200:192',
'1446681600:192',
'1446768000:198',
'1446854400:198',
'1446940800:198',
'1447027200:204',
'1447113600:204',
'1447200000:204',
'1447286400:203',
'1447372800:203',
'1447459200:203',
'1447545600:203',
'1447632000:211',
'1447718400:211',
'1447804800:211',
'1447891200:211',
'1447977600:215',
'1448064000:215',
'1448150400:215',
'1448236800:219',
'1448323200:219',
'1448409600:219',
'1448496000:225',
'1448582400:225',
'1448668800:225',
'1448755200:225',
'1448841600:223',
'1448928000:223',
'1449014400:223',
'1449100800:231',
'1449187200:231',
'1449273600:231',
'1449360000:231',
'1449446400:235',
'1449532800:235',
'1449619200:235',
'1449705600:241',
'1449792000:241',
'1449878400:241',
'1449964800:244',
'1450051200:244',
'1450137600:244',
'1450224000:245',
'1450310400:245',
'1450396800:245',
'1450483200:246',
'1450569600:246',
'1450656000:246',
'1450742400:241',
'1450828800:241',
'1450915200:241',
'1451001600:239',
'1451088000:239',
'1451174400:239',
'1451260800:234',
'1451347200:234',
'1451433600:234',
'1451520000:227',
'1451606400:227',
'1451692800:227',
'1451779200:227',
'1451865600:222',
'1451952000:222',
'1452038400:222',
'1452124800:225',
'1452211200:225',
'1452297600:225',
'1452384000:230',
'1452470400:230',
'1452556800:230',
'1452643200:228',
'1452729600:228',
'1452816000:228',
'1452902400:228',
'1452988800:228',
'1453075200:228',
'1453161600:229',
'1453248000:229',
'1453334400:229',
'1453420800:229',
'1453507200:235',
'1453593600:235',
'1453680000:235',
'1453766400:238',
'1453852800:238',
'1453939200:238',
'1454025600:238',
'1454112000:233',
'1454198400:233',
'1454284800:233',
'1454371200:223',
'1454457600:223',
'1454544000:223',
'1454630400:223',
'1454716800:223',
'1454803200:223',
'1454889600:219',
'1454976000:219',
'1455062400:219',
'1455148800:215',
'1455235200:215',
'1455321600:215',
'1455408000:208',
'1455494400:208',
'1455580800:208',
'1455667200:202',
'1455753600:202',
'1455840000:202',
'1455926400:196',
'1456012800:196',
'1456099200:199',
'1456185600:199',
'1456272000:199',
'1456358400:205',
'1456444800:205',
'1456531200:205',
'1456617600:208',
'1456704000:208',
'1456790400:208',
'1456876800:205',
'1456963200:205',
'1457049600:205',
'1457136000:210',
'1457222400:210',
'1457308800:207',
'1457395200:207',
'1457481600:207',
'1457568000:208',
'1457654400:208',
'1457740800:208',
'1457827200:204',
'1457913600:204',
'1458000000:204',
'1458086400:206',
'1458172800:206',
'1458259200:206',
'1458345600:201',
'1458432000:201',
'1458518400:199',
'1458604800:199',
'1458691200:199',
'1458777600:206',
'1458864000:206',
'1458950400:206',
'1459036800:209',
'1459123200:209',
'1459209600:213',
'1459296000:213',
'1459382400:213',
'1459468800:217',
'1459555200:217',
'1459641600:217',
'1459728000:221',
'1459814400:221',
'1459900800:221',
'1459987200:213',
'1460073600:213',
'1460160000:213',
'1460246400:213',
'1460332800:213',
'1460419200:213',
'1460505600:216',
'1460592000:216',
'1460678400:216',
'1460764800:217',
'1460851200:217',
'1460937600:217',
'1461024000:220',
'1461110400:220',
'1461196800:220',
'1461283200:220',
'1461369600:220',
'1461456000:220',
'1461542400:219',
'1461628800:219',
'1461715200:222',
'1461801600:222',
'1461888000:222',
'1461974400:223',
'1462060800:223',
'1462147200:223',
'1462233600:221',
'1462320000:221',
'1462406400:221',
'1462492800:220',
'1462579200:220',
'1462665600:220',
'1462752000:230',
'1462838400:230',
'1462924800:228',
'1463011200:228',
'1463097600:228',
'1463184000:223',
'1463270400:223',
'1463356800:220',
'1463443200:220',
'1463529600:220',
'1463616000:220',
'1463702400:220',
'1463961600:213',
'1463961600:213',
'1464048000:211',
'1464134400:211',
'1464220800:211',
'1464307200:207',
'1464393600:207',
'1464480000:207',
'1464566400:208',
'1464652800:208',
'1464739200:208',
'1464825600:207',
'1464912000:207',
'1464998400:207',
'1465084800:214',
'1465171200:214',
'1465257600:210',
'1465344000:210',
'1465430400:210',
'1465516800:203',
'1465603200:203',
'1465689600:203',
'1465776000:198',
'1465862400:198',
'1465948800:201',
'1466035200:201',
'1466121600:201',
'1466208000:209',
'1466294400:209',
'1466380800:216',
'1466467200:216',
'1466553600:216',
'1466640000:212',
'1466726400:212',
'1466812800:212',
'1466899200:217',
'1466985600:217',
'1467072000:217',
'1467158400:218',
'1467244800:218',
'1467331200:218',
'1467417600:222',
'1467504000:222',
'1467590400:222',
'1467676800:215',
'1467763200:215',
'1467849600:217',
'1467936000:217',
'1468022400:219',
'1468108800:219',
'1468195200:219',
'1468281600:219',
'1468368000:217',
'1468454400:217',
'1468540800:218',
'1468627200:218',
'1468713600:219',
'1468800000:219',
'1468886400:217',
'1469318400:223',
'1469404800:217',
'1469491200:217',
'1469577600:217',
'1469664000:214',
'1469750400:214',
'1469836800:214',
'1469923200:211',
'1470009600:211',
'1470096000:211',
'1470182400:214',
'1470268800:214',
'1470355200:214',
'1470441600:213',
'1470528000:213',
'1470614400:213',
'1470700800:213',
'1470787200:213',
'1470873600:213',
'1470960000:207',
'1471046400:207',
'1471132800:207',
'1471219200:209',
'1471305600:209',
'1471392000:209',
'1471478400:204',
'1471564800:204',
'1471651200:204',
'1471737600:199',
'1471824000:199',
'1471910400:199',
'1471996800:198',
'1472083200:198',
'1472169600:198',
'1472256000:198',
'1472428800:201',
'1472688000:208',
'1472774400:208',
'1472860800:208',
'1472947200:213',
'1473033600:213',
'1473120000:213',
'1473206400:215',
'1473292800:215',
'1473379200:215',
'1473465600:215',
'1473552000:218',
'1473638400:218',
'1473724800:218',
'1473811200:218',
'1473897600:222',
'1473984000:222',
'1474070400:222',
'1474156800:222',
'1474243200:229',
'1474329600:229',
'1474416000:229',
'1474502400:229',
'1474588800:226',
'1474675200:226',
'1474761600:226',
'1474848000:226',
'1474934400:219',
'1475020800:219',
'1475107200:219',
'1475193600:219',
'1475280000:216',
'1475366400:216',
'1475452800:216',
'1475539200:216',
'1475625600:207',
'1475712000:207',
'1475798400:207',
'1475884800:207',
'1475971200:207',
'1476057600:207',
'1476144000:207',
'1476230400:202',
'1476316800:202',
'1476403200:202',
'1476489600:192',
'1476576000:192',
'1476662400:192',
'1476748800:186',
'1476835200:186',
'1476921600:186',
'1477008000:186',
'1477094400:187',
'1477180800:187',
'1477267200:187',
'1477353600:185',
'1477440000:185',
'1477526400:185',
'1477612800:184',
'1477699200:184',
'1477785600:184',
'1477872000:180',
'1477958400:180',
'1478044800:180',
'1478131200:172',
'1478217600:172',
'1478304000:172',
'1478390400:166',
'1478476800:166',
'1478563200:166',
'1478649600:161',
'1478736000:161',
'1478822400:161',
'1478908800:161',
'1478995200:161',
'1479081600:161',
'1479168000:164',
'1479254400:164',
'1481155200:160',
'1481241600:160',
'1481328000:160',
'1481414400:160',
'1481500800:164',
'1481587200:164',
'1481673600:164',
'1481760000:170',
'1481846400:170',
'1481932800:170',
'1482019200:171',
'1482105600:171',
'1482192000:171',
'1482278400:173',
'1482364800:173',
'1482451200:173',
'1482537600:173',
'1482624000:173',
'1482710400:173',
'1482796800:170',
'1482883200:170',
'1482969600:164',
'1483056000:164',
'1483142400:164',
'1483228800:163',
'1483315200:163',
'1483401600:164',
'1483488000:164',
'1483574400:157',
'1483660800:157',
'1483747200:157',
'1483833600:150',
'1483920000:150',
'1484006400:146',
'1484092800:146',
'1484179200:148',
'1484265600:148',
'1484352000:148',
'1484438400:155',
'1484524800:155',
'1484611200:156',
'1484697600:156',
'1484784000:161',
'1484870400:161',
'1484956800:161',
'1485043200:163',
'1485129600:163',
'1485216000:164',
'1485561600:166',
'1485648000:166',
'1485734400:160',
'1485820800:160',
'1485907200:160',
'1485993600:153',
'1486080000:153',
'1486166400:151',
'1486252800:151',
'1486339200:149',
'1486425600:149',
'1486512000:149',
'1486598400:155',
'1486684800:155',
'1486771200:162',
'1486857600:162',
'1486944000:159',
'1487030400:159',
'1487116800:154',
'1487203200:154',
'1487289600:155',
'1487462400:155',
'1487548800:156',
'1487635200:156',
'1487721600:162',
'1487808000:162',
'1487894400:162',
'1487980800:169',
'1488067200:169',
'1488153600:163',
'1488240000:163',
'1488326400:160',
'1488412800:160',
'1488499200:152',
'1488585600:152',
'1488672000:150',
'1488758400:150',
'1488844800:148',
'1488931200:148',
'1489017600:148',
'1489104000:155',
'1489190400:155',
'1489276800:160',
'1489363200:160',
'1489449600:157',
'1489536000:157',
'1489622400:156',
'1489708800:156',
'1489795200:156',
'1489881600:156',
'1489968000:156',
'1490054400:160',
'1490140800:160',
'1490227200:160',
'1490313600:164',
'1490400000:164',
'1490486400:164',
'1490572800:164',
'1490659200:164',
'1490745600:168',
'1490832000:168',
'1490918400:172',
'1491004800:172',
'1491091200:173',
'1491177600:173',
'1491264000:172',
'1491350400:172',
'1492041600:182',
'1492128000:186',
'1492214400:186',
'1492300800:186',
'1492387200:186',
'1492473600:186',
'1492560000:183',
'1492646400:183',
'1492732800:183',
'1492819200:185',
'1492905600:185',
'1492992000:185',
'1493078400:187',
'1493164800:187',
'1493251200:192',
'1493337600:192',
'1493424000:194',
'1493510400:194',
'1493596800:189',
'1493683200:189',
'1493769600:189',
'1493856000:188',
'1493942400:188',
'1494028800:190',
'1494115200:190',
'1494201600:190',
'1494288000:185',
'1494374400:185',
'1494460800:183',
'1494547200:183',
'1494633600:180',
'1494720000:180',
'1494806400:175',
'1494892800:175',
'1494979200:175',
'1495065600:178',
'1495152000:178',
'1495238400:178',
'1495324800:174',
'1495411200:174',
'1495497600:174',
'1495584000:169',
'1495670400:169',
'1495756800:169',
'1495843200:163',
'1495929600:163',
'1496016000:163',
'1496102400:158',
'1496188800:158',
'1496275200:158',
'1496361600:153',
'1496448000:153',
'1496534400:153',
'1496620800:150',
'1496707200:150',
'1496793600:155',
'1496880000:155',
'1496966400:155',
'1497052800:157',
'1497139200:157',
'1497225600:162',
'1497312000:162',
'1497398400:162',
'1497484800:162',
'1497571200:160',
'1497657600:160',
'1497744000:160',
'1497830400:153',
'1497916800:153',
'1498003200:148',
'1498089600:148',
'1498176000:148',
'1498262400:147',
'1498348800:147',
'1498435200:142',
'1498521600:142',
'1498608000:140',
'1498694400:140',
'1498780800:138',
'1498867200:138',
'1498953600:138',
'1499040000:135',
'1499126400:135',
'1499212800:130',
'1499299200:130',
'1499385600:123',
'1499472000:123',
'1499558400:123',
'1499990400:114',
'1500076800:118',
'1500163200:118',
'1500249600:118',
'1500336000:121',
'1500422400:121',
'1500508800:118',
'1500595200:118',
'1500681600:118',
'1500768000:118',
'1500854400:120',
'1500940800:120',
'1501027200:125',
'1501113600:125',
'1501200000:130',
'1501286400:130',
'1501372800:130',
'1501459200:130',
'1501545600:130',
'1501632000:125',
'1501718400:126',
'1501804800:126',
'1501891200:126',
'1501977600:124',
'1502064000:124',
'1502323200:126',
'1502409600:126',
'1502496000:126',
'1502582400:126',
'1502668800:127',
'1502755200:127',
'1502841600:127',
'1502928000:127',
'1503014400:125',
'1503100800:125',
'1503187200:125',
'1503273600:125',
'1503360000:120',
'1503446400:120',
'1503532800:119',
'1503619200:119',
'1503705600:119',
'1503792000:119',
'1503878400:119',
'1503964800:125',
'1504051200:125',
'1504137600:130',
'1504224000:130',
'1504310400:130',
'1504396800:135',
'1504483200:135',
'1504569600:137',
'1504656000:137',
'1504742400:133',
'1504828800:133',
'1504915200:127',
'1505001600:127',
'1505088000:129',
'1505174400:129',
'1505260800:129',
'1505347200:130',
'1505433600:130',
'1505520000:129',
'1505606400:129',
'1505692800:124',
'1505779200:124',
'1505865600:128',
'1505952000:128',
'1506038400:132',
'1506124800:132',
'1506211200:137',
'1506297600:137',
'1506384000:139',
'1506470400:139',
'1506556800:139',
'1506643200:136',
'1506729600:136',
'1506816000:141',
'1506902400:141',
'1506988800:139',
'1507075200:139',
'1507161600:139',
'1507248000:138',
'1507334400:138',
'1507420800:140',
'1507507200:140',
'1507593600:138',
'1507680000:138',
'1507766400:138',
'1507852800:136',
'1507939200:136',
'1508025600:134',
'1508112000:134',
'1508198400:132',
'1508284800:132',
'1508371200:130',
'1508457600:130',
'1508544000:130',
'1508630400:132',
'1508716800:132',
'1508803200:137',
'1508889600:137',
'1508976000:140',
'1509062400:140',
'1509148800:141',
'1509235200:141',
'1509321600:137',
'1509408000:137',
'1509494400:134',
'1509580800:134',
'1509667200:134',
'1509753600:132',
'1509840000:135',
'1509926400:135',
'1510012800:134',
'1510099200:134',
'1510185600:134',
'1510272000:136',
'1510358400:136',
'1510444800:136',
'1510531200:136',
'1510617600:136',
'1510704000:132',
'1510790400:132',
'1510876800:131',
'1510963200:131',
'1511049600:132',
'1511136000:132',
'1511222400:133',
'1511308800:133',
'1511395200:135',
'1511481600:135',
'1511568000:136',
'1511654400:136',
'1511740800:137',
'1511827200:137',
'1511913600:137',
'1512000000:138',
'1512086400:138',
'1512172800:140',
'1512259200:140',
'1512345600:142',
'1512432000:142',
'1512518400:138',
'1512604800:138',
'1512691200:135',
'1512777600:135',
'1512864000:136',
'1512950400:136',
'1513036800:134',
'1513123200:134',
'1513209600:129',
'1513296000:129',
'1513382400:127',
'1513468800:127',
'1513555200:125',
'1513641600:122',
'1513728000:122',
'1513814400:118',
'1513900800:118',
'1513987200:117',
'1514073600:117',
'1514160000:121',
'1514246400:121',
'1514332800:124',
'1514419200:124',
'1514505600:126',
'1514592000:126',
'1514678400:127',
'1514764800:127',
'1514851200:132',
'1514937600:132',
'1515024000:132',
'1515110400:132',
'1515196800:128',
'1515283200:128',
'1515369600:122',
'1515456000:122',
'1515542400:120',
'1515628800:120',
'1515715200:119',
'1515801600:119',
'1515888000:115',
'1515974400:115',
'1516060800:110',
'1516147200:110',
'1516233600:113',
'1516320000:113',
'1516406400:116',
'1516492800:116',
'1516579200:116',
'1516665600:116',
'1516752000:118',
'1516838400:118',
'1516924800:120',
'1517011200:120',
'1517097600:119',
'1517184000:120',
'1517270400:119',
'1517356800:119',
'1517443200:119',
'1517529600:121',
'1517616000:121',
'1517702400:127',
'1517788800:127',
'1517875200:133',
'1517961600:133',
'1518048000:136',
'1518134400:136',
'1518220800:138',
'1518307200:138',
'1518393600:137',
'1518480000:134',
'1518566400:134',
'1518652800:129',
'1518739200:129',
'1518825600:128',
'1518912000:128',
'1518998400:128',
'1519084800:129',
'1519171200:129',
'1519257600:130',
'1519344000:130',
'1519430400:131',
'1519516800:131',
'1519603200:131',
'1519689600:131',
'1519776000:132',
'1519862400:132',
'1519948800:125',
'1520035200:122',
'1520121600:121',
'1520208000:121',
'1520294400:120',
'1520380800:120',
'1520467200:125',
'1520553600:125',
'1520640000:131',
'1520726400:131',
'1520726400:131',
'1520812800:133',
'1520899200:133',
'1520985600:129',
'1521072000:129',
'1521158400:125',
'1521244800:125',
'1521331200:123',
'1521417600:123',
'1521504000:123',
'1521590400:125',
'1521676800:125',
'1521849600:130',
'1521936000:134',
'1522022400:136',
'1522108800:136',
'1522195200:140',
'1522281600:140',
'1522368000:144',
'1522454400:144',
'1522540800:144',
'1522627200:144',
'1522713600:140',
'1522800000:140',
'1522886400:143',
'1522972800:143',
'1523059200:146',
'1523145600:146',
'1523232000:143',
'1523318400:143',
'1523404800:144',
'1523491200:144',
'1523577600:145',
'1523664000:145',
'1523750400:144',
'1523836800:143',
'1523923200:143',
'1524009600:141',
'1524096000:141',
'1524182400:138',
'1524268800:138',
'1524355200:137',
'1524441600:137',
'1524528000:132',
'1524614400:132',
'1524700800:130',
'1524787200:130',
'1524873600:129',
'1524960000:129',
'1525046400:131',
'1525132800:131',
'1525219200:138',
'1525392000:144',
'1525478400:144',
'1525564800:150',
'1525651200:150',
'1525737600:144',
'1525824000:144',
'1525910400:138',
'1525996800:138',
'1526083200:135',
'1526169600:131',
'1526256000:131',
'1526342400:127',
'1526428800:127',
'1526515200:129',
'1526601600:129',
'1526688000:128',
'1526774400:126',
'1526860800:126',
'1526947200:126',
'1527033600:126',
'1527120000:128',
'1527206400:128',
'1527292800:129',
'1527379200:131',
'1527465600:131',
'1527552000:130',
'1527638400:129',
'1527724800:129',
'1527811200:128',
'1527897600:128',
'1527984000:127',
'1528070400:127',
'1528156800:128',
'1528243200:128',
'1528329600:128',
'1528416000:132',
'1528502400:134',
'1528588800:134',
'1528675200:136',
'1528761600:136',
'1528848000:134',
'1528934400:133',
'1529020800:133',
'1529107200:138',
'1529193600:138',
'1529280000:136',
'1529366400:136',
'1529452800:133',
'1529539200:133',
'1529625600:131',
'1529712000:131',
'1529798400:130',
'1529884800:130',
'1529971200:131',
'1530057600:131',
'1530144000:131',
'1530230400:131',
'1530316800:130',
'1530403200:130',
'1530489600:126',
'1530576000:126',
'1530662400:127',
'1530748800:127',
'1530835200:126',
'1530921600:125',
'1531008000:125',
'1531094400:127',
'1531180800:126',
'1531267200:126',
'1531353600:125',
'1531440000:125',
'1531526400:128',
'1531612800:131',
'1531699200:131',
'1531785600:133',
'1531872000:134',
'1531958400:134',
'1532044800:135',
'1532131200:135',
'1532217600:135',
'1532304000:137',
'1532390400:137',
'1532476800:137',
'1532563200:137',
'1532649600:137',
'1532736000:133',
'1532822400:133',
'1532908800:135',
'1532995200:135',
'1533081600:136',
'1533168000:136',
'1533254400:140',
'1533340800:140',
'1533427200:138',
'1533513600:138',
'1533600000:140',
'1533686400:140',
'1533772800:139',
'1533859200:139',
'1533945600:137',
'1534032000:137',
'1534118400:135',
'1534291200:136',
'1534464000:138',
'1534550400:134',
'1534636800:134',
'1534723200:133',
'1534809600:136',
'1534896000:136',
'1534982400:135',
'1535068800:135',
'1535155200:136',
'1535241600:137',
'1535328000:137',
'1535414400:137',
'1535500800:136',
'1535587200:136',
'1535673600:137',
'1535760000:138',
'1535846400:138',
'1535932800:138',
'1536019200:137',
'1536105600:135',
'1536192000:130',
'1536278400:130',
'1536364800:132',
'1536451200:132',
'1536537600:132',
'1536624000:134',
'1536710400:134',
'1536796800:131',
'1536883200:131',
'1536969600:133',
'1537056000:135',
'1537142400:135',
'1537228800:132',
'1537315200:132',
'1537401600:132',
'1537488000:134',
'1537574400:134',
'1537660800:133',
'1537747200:131',
'1537833600:130',
'1537920000:130',
'1538006400:131',
'1538092800:131',
'1538179200:135',
'1538265600:135',
'1538352000:135',
'1538438400:132',
'1542672000:96',
'1542844800:104',
'1542931200:107',
'1543104000:102',
'1543190400:105',
'1543276800:105',
'1543363200:104',
'1543449600:108',
'1543536000:110',
'1543622400:112',
'1543708800:116',
'1543795200:112',
'1543881600:109',
'1543968000:109',
'1544054400:107',
'1544140800:109',
'1544227200:112',
'1544313600:111',
'1544400000:109',
'1544486400:109',
'1544572800:109',
'1544659200:113',
'1544745600:114',
'1544832000:116',
'1544918400:114',
'1545004800:114',
'1545091200:115',
'1545177600:117',
'1545264000:119',
'1545350400:122',
'1545436800:122',
'1545523200:120',
'1545609600:118',
'1545696000:116',
'1545782400:113',
'1545868800:111',
'1545955200:113',
'1546041600:115',
'1546128000:110',
'1546300800:112',
'1546387200:111',
'1546473600:110',
'1546560000:108',
'1546646400:108',
'1546732800:110',
'1546819200:110',
'1546905600:107',
'1546992000:105',
'1547078400:105',
'1547164800:105',
'1547251200:104',
'1547337600:105',
'1547424000:105',
'1547510400:106',
'1547596800:108',
'1547683200:107',
'1547769600:109',
'1547856000:108',
'1548028800:108',
'1548115200:107',
'1548201600:107',
'1548460800:105',
'1548547200:104',
'1548633600:105',
'1548720000:106',
'1548806400:106',
'1548892800:104',
'1548979200:103',
'1549065600:102',
'1549152000:103',
'1549238400:103',
'1549324800:102',
'1549411200:104',
'1549497600:106',
'1549584000:107',
'1549670400:110',
'1549756800:115',
'1549843200:116',
'1549929600:114',
'1550016000:113',
'1550102400:114',
'1550188800:114',
'1550275200:111',
'1550361600:109',
'1550448000:108',
'1550534400:110',
'1550620800:113',
'1550707200:113',
'1550793600:113',
'1550880000:116',
'1550966400:120',
'1551052800:125',
'1551139200:123',
'1551225600:121',
'1551312000:118',
'1551398400:116',
'1551484800:119',
'1551571200:122',
'1551657600:125',
'1551744000:126',
'1551830400:130',
'1551916800:131',
'1552003200:135',
'1552089600:135',
'1552176000:141',
'1552262400:148',
'1552348800:154',
'1552435200:149',
'1552521600:142',
'1552608000:140',
'1552694400:137',
'1552780800:132',
'1552867200:127',
'1552953600:127',
'1553040000:124',
'1553126400:122',
'1553212800:121',
'1553299200:121',
'1553385600:120',
'1553817600:135',
'1553904000:139',
'1554249600:132',
'1554422400:126',
'1554681600:119',
'1554854400:113',
'1554940800:114',
'1555113600:122',
'1555286400:113',
'1555545600:114',
'1555632000:114',
'1555891200:111',
'1555977600:111',
'1556064000:112',
'1556236800:118',
'1556409600:116',
'1556496000:114',
'1556582400:115',
'1556668800:114',
'1556755200:112',
'1556841600:112',
'1557014400:109',
'1557187200:110',
'1557273600:110',
'1557360000:111',
'1557446400:111',
'1557532800:114',
'1557619200:115',
'1557705600:116',
'1557878400:122',
'1557964800:123',
'1558310400:119',
'1558569600:119',
'1558656000:120',
'1558742400:119',
'1558915200:119',
'1559001600:122',
'1559088000:127',
'1559174400:128',
'1559260800:126',
'1559347200:123',
'1559433600:120',
'1559520000:117',
'1559606400:115',
'1559692800:114',
'1559779200:112',
'1559865600:114',
'1559952000:114',
'1560038400:113',
'1560124800:112',
'1560211200:112',
'1560297600:114',
'1560384000:115',
'1560470400:118',
'1560556800:120',
'1560643200:125',
'1560729600:123',
'1560816000:123',
'1560902400:122',
'1560988800:117',
'1561075200:116',
'1561161600:117',
'1561248000:122',
'1561334400:125',
'1561420800:127',
'1561507200:126',
'1561593600:122',
'1561680000:120',
'1561766400:120',
'1561852800:119',
'1561939200:122',
'1562025600:122',
'1562112000:120',
'1562198400:122',
'1562284800:125',
'1562371200:130',
'1562457600:132',
'1562544000:133',
'1562630400:132',
'1562716800:129',
'1562803200:129',
'1562889600:129',
'1562976000:128',
'1563062400:128',
'1563148800:126',
'1563235200:126',
'1563321600:128',
'1563408000:132',
'1563494400:134',
'1563580800:134',
'1563667200:135',
'1563753600:136',
'1563840000:139',
'1563926400:144',
'1564012800:144',
'1564099200:145',
'1564185600:143',
'1564272000:141',
'1564358400:139',
'1564444800:136',
'1564531200:133',
'1564617600:127',
'1564704000:122',
'1564790400:118',
'1564876800:116',
'1564963200:115',
'1565049600:116',
'1565136000:118',
'1565222400:122',
'1565308800:127',
'1565395200:132',
'1565481600:133',
'1565568000:128',
'1565654400:125',
'1565740800:120',
'1565827200:120',
'1565913600:121',
'1566000000:125',
'1566086400:125',
'1566259200:132',
'1566345600:134',
'1566432000:135',
'1566518400:135',
'1566604800:131',
'1566691200:131',
'1566777600:131',
'1566864000:131',
'1566950400:128',
'1567036800:127',
'1567123200:128',
'1567209600:128',
'1567296000:128',
'1567382400:129',
'1567468800:129',
'1567555200:128',
'1567641600:127',
'1567728000:130',
'1567814400:130',
'1567900800:129',
'1567987200:128',
'1568073600:129',
'1568160000:129',
'1568246400:134',
'1568332800:138',
'1568419200:134',
'1568505600:131',
'1568592000:129',
'1568764800:124',
'1568851200:123',
'1568937600:121',
'1569024000:121',
'1569110400:118',
'1569196800:117',
'1569283200:118',
'1569456000:120',
'1569542400:118',
'1569628800:118',
'1569715200:116',
'1569801600:116',
'1569888000:116',
'1569974400:115',
'1570147200:115',
'1570233600:113',
'1570320000:112',
'1570406400:115',
'1570492800:117',
'1570579200:119',
'1570665600:119',
'1570752000:123',
'1570838400:123',
'1570924800:119',
'1571011200:116',
'1571097600:116',
'1571184000:116',
'1571270400:117',
'1571356800:117',
'1571443200:116',
'1571529600:115',
'1571616000:112',
'1571702400:112',
'1571788800:113',
'1571875200:111',
'1571961600:108',
'1572048000:105',
'1572134400:103',
'1572220800:103',
'1572307200:106',
'1572393600:106',
'1572480000:106',
'1572652800:105',
'1572739200:104',
'1572912000:105',
'1572998400:105',
'1573084800:105',
'1573171200:105',
'1573344000:104',
'1573430400:104',
'1573516800:104',
'1573603200:104',
'1573689600:106',
'1573776000:108',
'1573862400:109',
'1573948800:110',
'1574035200:110',
'1574121600:110',
'1574208000:110',
'1574294400:110',
'1574380800:110',
'1574467200:115',
'1574553600:120',
'1574640000:123',
'1574726400:127',
'1574812800:132',
'1574899200:132',
'1574985600:137',
'1575072000:137',
'1575158400:137',
'1575331200:137',
'1575417600:137',
'1575504000:135',
'1575590400:135',
'1575676800:133',
'1575763200:131',
'1575849600:131',
'1575936000:131',
'1576022400:131',
'1576108800:133',
'1576195200:133',
'1576281600:132',
'1576368000:136',
'1576454400:134',
'1576540800:127',
'1576627200:120',
'1576713600:120',
'1576800000:118',
'1576886400:122',
'1576972800:115',
'1577059200:110:15.9',
'1577145600:110:16.3',
'1577232000:106:16.6',
'1577318400:106:17.1',
'1577404800:106:18.0',
'1577491200:106:18.4',
'1577577600:109:19.0',
'1577664000:110:20.5',
'1577750400:109:20.4',
'1577836800:107:19.0',
'1577923200:109:18.9',
'1578009600:108:17.4',
'1578182400:104:17.8',
'1578268800:102:16.5',
'1578441600:102:16.3',
'1578614400:104',
'1578700800:104',
'1578787200:104',
'1578873600:102',
'1578960000:102',
'1579046400:105',
'1579219200:113',
'1579305600:113',
'1579392000:113',
'1579564800:105',
'1579651200:105',
'1579737600:103',
'1579824000:103',
'1579910400:100',
'1579996800:104',
'1580083200:101',
'1580169600:100',
'1580256000:101',
'1580342400:102',
'1580428800:102',
'1580515200:102',
'1580601600:100',
'1580688000:95',
'1580774400:90',
'1580860800:91',
'1580947200:93',
'1581033600:95',
'1581120000:95',
'1581206400:93',
'1581292800:93',
'1581379200:90',
'1581465600:90',
'1581552000:92',
'1581638400:92',
'1581724800:93',
'1581811200:94',
'1581897600:92',
'1581984000:93',
'1582070400:95',
'1582243200:97',
'1582329600:97',
'1582416000:94',
'1582502400:90',
'1582588800:86',
'1582675200:82',
'1582761600:83',
'1582848000:87',
'1582934400:87',
'1583020800:87',
'1583107200:90',
'1583193600:90',
'1583280000:94',
'1583366400:94',
'1583452800:94',
'1583539200:93',
'1583625600:95',
'1583712000:93',
'1583798400:91',
'1583884800:87',
'1583971200:91',
'1584057600:91',
'1584144000:88',
'1584230400:87',
'1584316800:89',
'1584403200:90',
'1584489600:92',
'1584576000:94',
'1584662400:97',
'1584748800:98',
'1584835200:96',
'1584921600:94',
'1585008000:92',
'1585094400:93',
'1585180800:95',
'1585267200:93',
'1585353600:91',
'1585440000:91',
'1585526400:89',
'1585612800:88',
'1585699200:87',
'1585785600:88',
'1585872000:89',
'1585958400:89',
'1586044800:90',
'1586131200:89',
'1586217600:90',
'1586304000:90',
'1586390400:91',
'1586476800:91',
'1586649600:91',
'1586736000:93',
'1586822400:94',
'1586908800:93',
'1586995200:95',
'1587081600:94',
'1587168000:96',
'1587254400:95',
'1587340800:95',
'1587427200:95',
'1587513600:93',
'1587600000:94',
'1587772800:93',
'1587859200:93',
'1587945600:95',
'1588032000:94',
'1588118400:92',
'1588204800:93',
'1588291200:94',
'1588377600:94',
'1588464000:95',
'1588550400:93',
'1588636800:92',
'1588723200:94',
'1588809600:96',
'1588896000:100',
'1588982400:101',
'1589068800:105',
'1589155200:106',
'1589241600:105',
'1589328000:104',
'1589414400:107',
'1589500800:109',
'1589587200:112',
'1589673600:111',
'1589760000:109',
'1589846400:105',
'1589932800:104',
'1590105600:107',
'1590192000:107',
'1590278400:108',
'1590364800:105',
'1590451200:104',
'1590537600:105',
'1590624000:107',
'1590710400:109',
'1590796800:111',
'1590883200:111',
'1590969600:114',
'1591056000:114',
'1591142400:111',
'1591228800:111',
'1591315200:109',
'1591401600:109',
'1591574400:112'
}