Documentation for this module may be created at Module:Exchange/Guthix page 4/Data/doc
return {
'1427414400:17941',
'1427500800:17941',
'1427587200:17902',
'1427673600:17800',
'1427760000:17800',
'1427846400:17527',
'1427932800:17527',
'1428019200:17511',
'1428105600:17511',
'1428192000:17786',
'1428278400:17786',
'1428364800:18651',
'1428451200:18651',
'1428537600:19584',
'1428624000:19584',
'1428710400:20523',
'1428796800:20523',
'1428883200:21486',
'1428969600:21486',
'1429056000:22493',
'1429142400:22493',
'1429228800:23547',
'1429315200:23547',
'1429401600:24295',
'1429488000:24295',
'1429574400:25068',
'1429660800:25068',
'1429747200:25100',
'1429833600:25100',
'1429920000:24480',
'1430006400:24480',
'1430092800:23737',
'1430179200:23737',
'1430265600:24166',
'1430352000:24166',
'1430438400:24305',
'1430524800:24036',
'1430611200:24036',
'1430697600:24272',
'1430784000:24272',
'1430870400:24806',
'1430956800:24806',
'1431043200:24486',
'1431129600:24486',
'1431216000:24168',
'1431302400:24168',
'1431388800:23278',
'1431475200:22539',
'1431561600:22539',
'1431648000:21800',
'1431734400:21800',
'1431820800:20804',
'1431907200:19784',
'1431993600:19784',
'1432080000:19071',
'1432166400:19071',
'1432252800:19071',
'1432339200:18323',
'1432425600:18323',
'1432512000:18356',
'1432598400:18356',
'1432684800:18216',
'1432771200:18216',
'1432857600:17763',
'1432944000:17743',
'1433030400:17805',
'1433116800:17805',
'1433203200:17599',
'1433289600:17599',
'1433376000:17879',
'1433462400:17879',
'1433548800:17999',
'1433635200:18051',
'1433721600:18051',
'1433808000:17773',
'1433894400:17952',
'1433980800:18134',
'1434067200:18134',
'1434153600:18554',
'1434240000:19122',
'1434326400:19122',
'1434412800:19877',
'1434499200:20845',
'1434585600:20845',
'1434672000:21735',
'1434758400:21735',
'1434844800:22495',
'1434931200:22495',
'1435017600:22863',
'1435104000:22863',
'1435190400:23421',
'1435276800:23421',
'1435363200:23991',
'1435449600:23991',
'1435536000:25002',
'1435622400:25002',
'1435708800:25868',
'1435795200:27086',
'1435881600:27086',
'1435968000:28409',
'1436054400:28409',
'1436140800:29816',
'1436227200:29816',
'1436313600:31232',
'1436400000:32794',
'1436486400:32794',
'1436572800:34144',
'1436659200:34144',
'1436745600:35797',
'1436832000:37385',
'1436918400:37385',
'1437004800:38803',
'1437091200:38803',
'1437177600:40092',
'1437264000:40092',
'1437350400:40353',
'1437436800:40444',
'1437523200:40444',
'1437609600:40849',
'1437696000:40849',
'1437782400:41905',
'1437868800:41905',
'1437955200:42738',
'1438041600:42738',
'1438128000:43669',
'1438214400:44507',
'1438300800:44507',
'1438387200:45753',
'1438473600:45753',
'1438560000:47288',
'1438646400:47288',
'1438732800:47453',
'1438819200:45914',
'1438905600:45914',
'1438992000:45337',
'1439078400:44453',
'1439164800:43195',
'1439251200:43195',
'1439337600:42170',
'1439424000:42170',
'1439510400:43540',
'1439596800:45487',
'1439683200:45487',
'1439769600:46669',
'1439856000:47403',
'1439942400:47403',
'1440028800:48064',
'1440115200:48064',
'1440201600:48190',
'1440288000:48190',
'1440374400:47887',
'1440460800:47887',
'1440547200:47705',
'1440633600:47705',
'1440720000:47466',
'1440806400:47466',
'1440892800:47204',
'1440979200:47204',
'1441065600:46846',
'1441152000:46846',
'1441238400:47212',
'1441324800:47212',
'1441411200:47308',
'1441497600:47308',
'1441584000:46259',
'1441670400:46259',
'1441756800:44470',
'1441843200:44470',
'1441929600:42759',
'1442016000:42759',
'1442102400:41042',
'1442188800:41042',
'1442275200:39433',
'1442361600:39433',
'1442448000:37607',
'1442534400:36044',
'1442620800:36044',
'1442707200:34504',
'1442793600:34504',
'1442880000:32778',
'1442966400:32778',
'1443052800:31139',
'1443139200:31139',
'1443225600:29707',
'1443398400:28384',
'1443484800:26964',
'1443571200:25700',
'1443657600:24558',
'1444089600:21370',
'1444176000:20372',
'1444262400:20372',
'1444348800:19542',
'1444435200:18707',
'1444521600:18707',
'1444608000:17908',
'1444694400:17908',
'1444780800:17363',
'1444867200:17363',
'1444953600:16651',
'1445040000:16651',
'1445126400:16112',
'1445212800:16112',
'1445299200:16150',
'1445385600:16150',
'1445558400:16730',
'1445644800:17037',
'1445731200:17037',
'1445817600:17811',
'1445904000:17811',
'1445990400:18666',
'1446163200:19587',
'1446249600:19587',
'1446336000:20437',
'1446422400:20437',
'1446508800:21301',
'1446595200:21301',
'1446681600:22068',
'1446768000:22068',
'1446854400:22787',
'1446940800:22787',
'1447027200:23765',
'1447113600:23765',
'1447200000:24724',
'1447286400:24724',
'1447372800:25866',
'1447459200:25866',
'1447545600:25866',
'1447632000:27016',
'1447718400:27016',
'1447804800:27680',
'1447891200:27680',
'1447977600:28762',
'1448064000:28762',
'1448150400:29856',
'1448236800:31219',
'1448323200:31219',
'1448409600:31219',
'1448496000:32584',
'1448582400:32584',
'1448668800:34188',
'1448755200:34188',
'1448841600:35755',
'1448928000:35755',
'1449014400:37213',
'1449100800:37213',
'1449187200:39001',
'1449273600:39001',
'1449360000:40924',
'1449446400:42764',
'1449532800:42764',
'1449619200:44332',
'1449705600:44332',
'1449792000:46030',
'1449878400:46030',
'1449964800:47654',
'1450051200:47654',
'1450137600:49796',
'1450224000:50070',
'1450310400:50070',
'1450396800:50121',
'1450483200:50121',
'1450569600:50793',
'1450656000:52383',
'1450742400:52383',
'1450828800:51731',
'1450915200:51731',
'1451001600:50710',
'1451088000:50710',
'1451174400:50293',
'1451260800:49644',
'1451347200:49644',
'1451433600:48724',
'1451520000:48724',
'1451606400:48943',
'1451692800:48943',
'1451779200:48316',
'1451865600:47713',
'1451952000:46740',
'1452038400:46740',
'1452124800:46545',
'1452211200:46545',
'1452297600:45646',
'1452384000:45646',
'1452470400:45270',
'1452556800:45270',
'1452643200:46003',
'1452729600:46003',
'1452816000:46386',
'1452902400:46386',
'1452988800:46711',
'1453075200:46711',
'1453161600:46178',
'1453248000:46178',
'1453334400:44493',
'1453420800:44493',
'1453507200:42699',
'1453593600:42699',
'1453680000:40630',
'1453766400:38794',
'1453852800:38794',
'1453939200:37045',
'1454025600:37045',
'1454112000:35821',
'1454198400:35821',
'1454284800:34582',
'1454371200:33286',
'1454457600:33286',
'1454544000:31631',
'1454630400:31631',
'1454716800:30586',
'1454803200:29430',
'1454889600:29430',
'1454976000:28226',
'1455062400:28226',
'1455148800:27735',
'1455235200:27735',
'1455321600:26777',
'1455408000:26333',
'1455494400:26333',
'1455580800:25860',
'1455667200:25860',
'1455753600:25204',
'1455840000:25204',
'1455926400:24453',
'1456012800:25346',
'1456099200:26584',
'1456185600:26584',
'1456272000:27885',
'1456358400:27885',
'1456444800:28768',
'1456531200:28768',
'1456617600:28455',
'1456704000:28455',
'1456790400:27771',
'1456876800:27031',
'1456963200:27031',
'1457049600:26879',
'1457136000:26879',
'1457222400:27704',
'1457308800:29056',
'1457395200:29056',
'1457481600:30502',
'1457568000:31944',
'1457654400:32984',
'1457740800:32984',
'1457827200:34257',
'1457913600:34257',
'1458000000:34276',
'1458086400:34013',
'1458172800:33569',
'1458259200:33569',
'1458345600:32995',
'1458432000:32995',
'1458518400:31887',
'1458604800:31887',
'1458691200:30578',
'1458777600:29495',
'1458864000:29495',
'1458950400:29285',
'1459036800:29285',
'1459123200:29541',
'1459209600:30758',
'1459296000:30758',
'1459382400:31599',
'1459468800:31599',
'1459555200:31709',
'1459641600:31709',
'1459728000:31493',
'1459814400:31493',
'1459900800:31417',
'1459987200:31137',
'1460073600:31137',
'1460160000:31242',
'1460246400:30958',
'1460332800:31194',
'1460419200:31194',
'1460505600:31218',
'1460592000:31218',
'1460678400:30885',
'1460764800:30885',
'1460851200:31260',
'1460937600:31260',
'1461024000:31032',
'1461110400:31032',
'1461196800:30237',
'1461283200:30237',
'1461369600:29542',
'1461456000:29090',
'1461542400:29090',
'1461628800:27954',
'1461715200:27954',
'1461801600:26583',
'1461888000:26583',
'1461974400:25253',
'1462060800:24508',
'1462147200:24508',
'1462233600:23436',
'1462320000:22355',
'1462406400:22355',
'1462492800:21373',
'1462579200:21373',
'1462665600:20687',
'1462752000:20687',
'1462838400:20037',
'1462924800:19598',
'1463011200:19598',
'1463097600:18658',
'1463184000:17848',
'1463270400:17848',
'1463356800:17276',
'1463443200:17276',
'1463529600:17165',
'1463616000:17088',
'1463702400:17088',
'1463961600:16801',
'1463961600:16801',
'1464048000:16643',
'1464134400:16643',
'1464220800:15983',
'1464307200:15715',
'1464393600:15771',
'1464480000:15771',
'1464566400:16415',
'1464652800:16415',
'1464739200:17236',
'1464825600:18083',
'1464912000:18083',
'1464998400:18950',
'1465084800:19894',
'1465171200:19894',
'1465257600:20640',
'1465344000:20640',
'1465430400:21158',
'1465516800:21401',
'1465603200:21479',
'1465689600:21479',
'1465776000:22257',
'1465862400:22257',
'1465948800:22026',
'1466035200:22026',
'1466121600:21233',
'1466208000:20724',
'1466294400:20724',
'1466380800:20095',
'1466467200:20095',
'1466553600:19493',
'1466640000:18725',
'1466726400:18725',
'1466812800:18121',
'1466899200:17929',
'1466985600:17929',
'1467072000:18192',
'1467158400:18259',
'1467244800:18259',
'1467331200:18805',
'1467417600:18953',
'1467504000:18953',
'1467590400:18947',
'1467676800:18559',
'1467763200:18559',
'1467849600:18598',
'1467936000:17698',
'1468022400:16905',
'1468108800:16184',
'1468195200:15388',
'1468281600:14818',
'1468368000:14121',
'1468454400:13450',
'1468540800:12777',
'1468627200:12182',
'1468713600:11572',
'1468800000:11572',
'1468886400:11283',
'1469318400:10500',
'1469404800:10005',
'1469491200:10005',
'1469577600:9552',
'1469664000:9552',
'1469750400:9095',
'1469836800:8723',
'1469923200:8439',
'1470009600:8439',
'1470096000:8243',
'1470182400:8335',
'1470268800:8335',
'1470355200:8519',
'1470441600:8519',
'1470528000:8480',
'1470614400:8561',
'1470700800:8561',
'1470787200:8281',
'1470873600:8281',
'1470960000:7981',
'1471046400:7981',
'1471132800:7721',
'1471219200:7721',
'1471305600:7537',
'1471392000:7537',
'1471478400:7339',
'1471564800:7339',
'1471651200:7011',
'1471737600:7011',
'1471824000:6964',
'1471910400:6964',
'1471996800:6740',
'1472083200:6740',
'1472169600:6743',
'1472256000:6743',
'1472428800:6619',
'1472688000:6545',
'1472774400:6545',
'1472860800:6630',
'1472947200:6630',
'1473033600:6467',
'1473120000:6467',
'1473206400:6528',
'1473292800:6528',
'1473379200:6528',
'1473465600:6616',
'1473552000:6616',
'1473638400:6842',
'1473724800:6842',
'1473811200:7027',
'1473897600:7027',
'1473984000:7111',
'1474070400:7111',
'1474156800:7023',
'1474243200:7023',
'1474329600:7033',
'1474416000:7033',
'1474502400:6997',
'1474588800:6664',
'1474675200:6664',
'1474761600:6664',
'1474848000:6349',
'1474934400:6349',
'1475020800:6396',
'1475107200:6396',
'1475193600:6450',
'1475280000:6450',
'1475366400:6467',
'1475452800:6467',
'1475539200:6467',
'1475625600:6495',
'1475712000:6495',
'1475798400:6563',
'1475884800:6563',
'1475971200:6606',
'1476057600:6606',
'1476144000:6606',
'1476230400:6833',
'1476316800:6833',
'1476403200:6949',
'1476489600:6949',
'1476576000:6965',
'1476662400:6965',
'1476748800:6874',
'1476835200:6874',
'1476921600:7103',
'1477008000:7103',
'1477094400:7369',
'1477180800:7369',
'1477267200:7587',
'1477353600:7587',
'1477440000:7669',
'1477526400:7677',
'1477612800:7677',
'1477699200:7677',
'1477785600:7454',
'1477872000:7454',
'1477958400:7148',
'1478044800:7148',
'1478131200:6930',
'1478217600:6930',
'1478304000:6621',
'1478390400:6621',
'1478476800:6546',
'1478563200:6546',
'1478649600:6427',
'1478736000:6427',
'1478822400:6537',
'1478908800:6537',
'1478995200:6673',
'1479081600:6673',
'1479168000:6916',
'1479254400:6916',
'1481155200:5383',
'1481241600:5383',
'1481328000:5378',
'1481414400:5378',
'1481500800:5194',
'1481587200:5194',
'1481673600:4940',
'1481760000:4796',
'1481846400:4796',
'1481932800:4676',
'1482019200:4566',
'1482105600:4566',
'1482192000:4591',
'1482278400:4693',
'1482364800:4693',
'1482451200:4828',
'1482537600:4970',
'1482624000:4970',
'1482710400:5139',
'1482796800:5139',
'1482883200:5296',
'1482969600:5296',
'1483056000:5314',
'1483142400:5314',
'1483228800:5503',
'1483315200:5503',
'1483401600:5699',
'1483488000:5699',
'1483574400:5724',
'1483660800:5724',
'1483747200:5619',
'1483833600:5605',
'1483920000:5605',
'1484006400:5524',
'1484092800:5524',
'1484179200:5338',
'1484265600:5153',
'1484352000:5153',
'1484438400:5002',
'1484524800:4867',
'1484611200:4867',
'1484697600:4811',
'1484784000:4639',
'1484870400:4639',
'1484956800:4529',
'1485043200:4476',
'1485129600:4476',
'1485216000:4333',
'1485561600:4459',
'1485648000:4579',
'1485734400:4612',
'1485820800:4612',
'1485907200:4622',
'1485993600:4647',
'1486080000:4647',
'1486166400:4727',
'1486252800:4804',
'1486339200:4804',
'1486425600:4896',
'1486512000:4896',
'1486598400:4841',
'1486684800:4841',
'1486771200:4997',
'1486857600:5138',
'1486944000:5138',
'1487030400:5337',
'1487116800:5458',
'1487203200:5458',
'1487289600:5684',
'1487462400:5911',
'1487548800:6073',
'1487635200:6073',
'1487721600:6335',
'1487808000:6335',
'1487894400:6523',
'1487980800:6523',
'1488067200:6489',
'1488153600:6489',
'1488240000:6494',
'1488326400:6589',
'1488412800:6589',
'1488499200:6784',
'1488585600:6784',
'1488672000:7006',
'1488758400:7006',
'1488844800:7272',
'1488931200:7272',
'1489017600:7452',
'1489104000:7452',
'1489190400:7665',
'1489276800:7773',
'1489363200:7773',
'1489449600:7768',
'1489536000:7582',
'1489622400:7636',
'1489708800:7636',
'1489795200:7516',
'1489881600:7516',
'1489968000:7284',
'1490054400:7205',
'1490140800:6934',
'1490227200:6934',
'1490313600:7002',
'1490400000:7117',
'1490486400:7117',
'1490572800:7106',
'1490659200:7109',
'1490745600:7109',
'1490832000:7133',
'1490918400:7133',
'1491004800:7080',
'1491091200:7080',
'1491177600:7106',
'1491264000:6918',
'1491350400:6918',
'1492041600:6450',
'1492128000:6266',
'1492214400:6266',
'1492300800:6049',
'1492387200:5918',
'1492473600:5802',
'1492560000:5802',
'1492646400:5827',
'1492732800:5827',
'1492819200:5823',
'1492905600:5823',
'1492992000:5700',
'1493078400:5759',
'1493164800:5740',
'1493251200:5740',
'1493337600:5637',
'1493424000:5547',
'1493510400:5601',
'1493596800:5601',
'1493683200:5660',
'1493769600:5711',
'1493856000:5711',
'1493942400:5569',
'1494028800:5507',
'1494115200:5507',
'1494201600:5458',
'1494288000:5458',
'1494374400:5536',
'1494460800:5536',
'1494547200:5546',
'1494633600:5583',
'1494720000:5693',
'1494806400:5693',
'1494892800:5686',
'1494979200:5601',
'1495065600:5601',
'1495152000:5661',
'1495238400:5661',
'1495324800:5686',
'1495411200:5686',
'1495497600:5806',
'1495584000:5806',
'1495670400:5959',
'1495756800:5959',
'1495843200:5866',
'1495929600:5866',
'1496016000:5727',
'1496102400:5727',
'1496188800:5568',
'1496275200:5395',
'1496361600:5395',
'1496448000:5138',
'1496534400:5138',
'1496620800:4903',
'1496707200:4903',
'1496793600:4665',
'1496880000:4446',
'1496966400:4446',
'1497052800:4241',
'1497139200:4067',
'1497225600:3988',
'1497312000:3988',
'1497398400:3863',
'1497484800:3863',
'1497571200:3809',
'1497657600:3809',
'1497744000:3732',
'1497830400:3664',
'1497916800:3664',
'1498003200:3660',
'1498089600:3660',
'1498176000:3799',
'1498262400:3799',
'1498348800:3986',
'1498435200:3986',
'1498521600:4186',
'1498608000:4186',
'1498694400:4379',
'1498780800:4454',
'1498867200:4454',
'1498953600:4528',
'1499040000:4528',
'1499126400:4673',
'1499212800:4673',
'1499299200:4660',
'1499385600:4702',
'1499472000:4702',
'1499558400:4717',
'1499990400:4579',
'1500076800:4556',
'1500163200:4556',
'1500249600:4333',
'1500336000:4325',
'1500422400:4325',
'1500508800:4312',
'1500595200:4317',
'1500681600:4317',
'1500768000:4232',
'1500854400:4134',
'1500940800:4134',
'1501027200:4054',
'1501113600:4054',
'1501200000:4067',
'1501286400:4067',
'1501372800:4134',
'1501459200:4266',
'1501545600:4266',
'1501632000:4419',
'1501718400:4597',
'1501804800:4597',
'1501891200:4720',
'1501977600:4783',
'1502064000:4783',
'1502323200:4809',
'1502409600:4643',
'1502496000:4643',
'1502582400:4587',
'1502668800:4587',
'1502755200:4588',
'1502841600:4588',
'1502928000:4549',
'1503014400:4574',
'1503100800:4574',
'1503187200:4468',
'1503273600:4559',
'1503360000:4559',
'1503446400:4493',
'1503532800:4493',
'1503619200:4426',
'1503705600:4426',
'1503792000:4469',
'1503878400:4469',
'1503964800:4310',
'1504051200:4310',
'1504137600:4256',
'1504224000:4256',
'1504310400:4125',
'1504396800:4014',
'1504483200:4014',
'1504569600:3813',
'1504656000:3673',
'1504742400:3673',
'1504828800:3552',
'1504915200:3552',
'1505001600:3413',
'1505088000:3413',
'1505174400:3269',
'1505260800:3269',
'1505347200:3223',
'1505433600:3166',
'1505520000:3166',
'1505606400:3030',
'1505692800:2903',
'1505779200:2903',
'1505865600:2800',
'1505952000:2684',
'1506038400:2684',
'1506124800:2557',
'1506211200:2557',
'1506297600:2488',
'1506384000:2488',
'1506470400:2467',
'1506556800:2467',
'1506643200:2490',
'1506729600:2490',
'1506816000:2567',
'1506902400:2567',
'1506988800:2601',
'1507075200:2601',
'1507161600:2631',
'1507248000:2631',
'1507334400:2662',
'1507420800:2662',
'1507507200:2684',
'1507593600:2684',
'1507680000:2759',
'1507766400:2759',
'1507852800:2757',
'1507939200:2757',
'1508025600:2644',
'1508112000:2644',
'1508198400:2555',
'1508284800:2555',
'1508371200:2504',
'1508457600:2504',
'1508544000:2508',
'1508630400:2508',
'1508716800:2541',
'1508803200:2541',
'1508889600:2563',
'1508976000:2588',
'1509062400:2588',
'1509148800:2591',
'1509235200:2591',
'1509321600:2602',
'1509408000:2602',
'1509494400:2666',
'1509580800:2666',
'1509667200:2714',
'1509753600:2714',
'1509840000:2731',
'1509926400:2731',
'1510012800:2769',
'1510099200:2769',
'1510185600:2810',
'1510272000:2810',
'1510358400:2809',
'1510444800:2809',
'1510531200:2807',
'1510617600:2807',
'1510704000:2792',
'1510790400:2792',
'1510876800:2818',
'1510963200:2818',
'1511049600:2944',
'1511136000:3033',
'1511222400:3033',
'1511308800:3119',
'1511395200:3119',
'1511481600:3156',
'1511568000:3156',
'1511654400:3108',
'1511740800:3108',
'1511827200:3107',
'1511913600:3107',
'1512000000:3069',
'1512086400:3069',
'1512172800:3058',
'1512259200:3058',
'1512345600:3026',
'1512432000:3026',
'1512518400:2989',
'1512604800:2989',
'1512691200:3063',
'1512777600:3063',
'1512864000:3138',
'1512950400:3238',
'1513036800:3238',
'1513123200:3284',
'1513209600:3284',
'1513296000:3400',
'1513382400:3491',
'1513468800:3491',
'1513555200:3542',
'1513641600:3681',
'1513728000:3681',
'1513814400:3840',
'1513900800:3840',
'1513987200:4011',
'1514073600:4011',
'1514160000:4172',
'1514246400:4172',
'1514332800:4272',
'1514419200:4446',
'1514505600:4446',
'1514592000:4509',
'1514678400:4560',
'1514764800:4560',
'1514851200:4460',
'1514937600:4460',
'1515024000:4317',
'1515110400:4317',
'1515196800:4119',
'1515283200:4001',
'1515369600:4001',
'1515456000:3982',
'1515542400:3996',
'1515628800:3996',
'1515715200:4066',
'1515801600:4066',
'1515888000:3992',
'1515974400:3992',
'1516060800:3792',
'1516147200:3653',
'1516233600:3638',
'1516320000:3638',
'1516406400:3631',
'1516492800:3559',
'1516579200:3559',
'1516665600:3507',
'1516752000:3474',
'1516924800:3328',
'1517011200:3161',
'1517097600:3085',
'1517184000:3013',
'1517270400:2913',
'1517356800:2785',
'1517443200:2646',
'1517529600:2540',
'1517616000:2449',
'1517702400:2327',
'1517788800:2218',
'1517875200:2172',
'1517961600:2130',
'1518048000:2120',
'1518134400:2120',
'1518220800:2089',
'1518307200:2049',
'1518393600:1975',
'1518480000:1929',
'1518566400:1914',
'1518652800:1923',
'1518739200:1922',
'1518825600:1945',
'1518912000:1954',
'1518998400:1940',
'1519084800:1920',
'1519171200:1903',
'1519257600:1894',
'1519344000:1906',
'1519430400:1933',
'1519516800:1952',
'1519603200:2021',
'1519689600:2099',
'1519776000:2192',
'1519862400:2133',
'1519948800:2109',
'1520035200:2093',
'1520121600:2107',
'1520208000:2107',
'1520294400:2138',
'1520380800:2191',
'1520467200:2161',
'1520553600:2146',
'1520640000:2116',
'1520726400:2022',
'1520726400:2022',
'1520812800:1984',
'1520899200:1929',
'1520985600:1853',
'1521072000:1884',
'1521158400:1976',
'1521244800:2046',
'1521331200:2070',
'1521417600:2127',
'1521504000:2127',
'1521590400:2177',
'1521676800:2102',
'1521849600:2098',
'1521936000:2152',
'1522022400:2233',
'1522108800:2321',
'1522195200:2409',
'1522281600:2503',
'1522368000:2531',
'1522454400:2497',
'1522540800:2452',
'1522627200:2448',
'1522713600:2423',
'1522800000:2433',
'1522886400:2423',
'1522972800:2423',
'1523059200:2420',
'1523145600:2420',
'1523232000:2367',
'1523318400:2310',
'1523404800:2310',
'1523491200:2291',
'1523577600:2183',
'1523664000:2091',
'1523750400:1996',
'1523836800:1920',
'1523923200:1920',
'1524009600:1825',
'1524096000:1765',
'1524182400:1718',
'1524268800:1710',
'1524355200:1710',
'1524441600:1713',
'1524528000:1732',
'1524614400:1742',
'1524700800:1735',
'1524787200:1735',
'1524873600:1732',
'1524960000:1686',
'1525046400:1664',
'1525132800:1683',
'1525219200:1710',
'1525392000:1694',
'1525478400:1679',
'1525564800:1711',
'1525651200:1711',
'1525737600:1707',
'1525824000:1684',
'1525910400:1648',
'1525996800:1594',
'1526083200:1572',
'1526169600:1558',
'1526256000:1558',
'1526342400:1577',
'1526428800:1498',
'1526515200:1469',
'1526601600:1440',
'1526688000:1437',
'1526774400:1440',
'1526860800:1430',
'1526947200:1430',
'1527033600:1430',
'1527120000:1396',
'1527206400:1394',
'1527292800:1410',
'1527379200:1426',
'1527465600:1431',
'1527552000:1397',
'1527638400:1422',
'1527724800:1475',
'1527811200:1514',
'1527897600:1534',
'1527984000:1535',
'1528070400:1532',
'1528156800:1567',
'1528243200:1614',
'1528329600:1608',
'1528416000:1608',
'1528502400:1600',
'1528588800:1544',
'1528675200:1489',
'1528761600:1453',
'1528848000:1403',
'1528934400:1399',
'1529020800:1360',
'1529107200:1341',
'1529193600:1335',
'1529280000:1315',
'1529366400:1311',
'1529452800:1334',
'1529539200:1334',
'1529625600:1363',
'1529712000:1403',
'1529798400:1403',
'1529884800:1435',
'1529971200:1442',
'1530057600:1477',
'1530144000:1510',
'1530230400:1549',
'1530316800:1562',
'1530403200:1574',
'1530489600:1576',
'1530576000:1576',
'1530662400:1574',
'1530748800:1595',
'1530835200:1576',
'1530921600:1555',
'1531008000:1546',
'1531094400:1521',
'1531180800:1536',
'1531267200:1561',
'1531353600:1516',
'1531440000:1551',
'1531526400:1557',
'1531612800:1543',
'1531699200:1568',
'1531785600:1562',
'1531872000:1578',
'1531958400:1625',
'1532044800:1644',
'1532131200:1692',
'1532217600:1737',
'1532304000:1778',
'1532390400:1846',
'1532476800:1929',
'1532563200:2004',
'1532649600:2027',
'1532736000:2039',
'1532822400:2006',
'1532908800:1960',
'1532995200:1956',
'1533081600:1973',
'1533168000:1973',
'1533254400:1937',
'1533340800:1855',
'1533427200:1776',
'1533513600:1715',
'1533600000:1693',
'1533686400:1695',
'1533772800:1721',
'1533859200:1762',
'1533945600:1791',
'1534032000:1783',
'1534118400:1783',
'1534291200:1844',
'1534464000:1958',
'1534550400:2003',
'1534636800:2003',
'1534723200:2023',
'1534809600:2022',
'1534896000:2066',
'1534982400:2111',
'1535068800:2188',
'1535155200:2251',
'1535241600:2248',
'1535328000:2192',
'1535414400:2152',
'1535500800:2056',
'1535587200:2068',
'1535673600:2092',
'1535760000:2097',
'1535846400:2085',
'1535932800:2085',
'1536019200:2041',
'1536105600:2051',
'1536192000:2053',
'1536278400:2053',
'1536364800:1983',
'1536451200:1918',
'1536537600:1886',
'1536624000:1860',
'1536710400:1860',
'1536796800:1875',
'1536883200:1938',
'1536969600:1995',
'1537056000:2025',
'1537142400:1958',
'1537228800:2008',
'1537315200:2058',
'1537401600:2137',
'1537488000:2221',
'1537574400:2254',
'1537660800:2315',
'1537747200:2358',
'1537833600:2402',
'1537920000:2431',
'1538006400:2459',
'1538092800:2482',
'1538179200:2511',
'1538265600:2518',
'1538352000:2534',
'1538438400:2502',
'1542672000:4691',
'1542844800:4999',
'1542931200:5080',
'1543104000:5316',
'1543190400:5452',
'1543276800:5637',
'1543363200:5793',
'1543449600:6035',
'1543536000:6170',
'1543622400:6077',
'1543708800:6170',
'1543795200:6247',
'1543881600:6356',
'1543968000:6377',
'1544054400:6378',
'1544140800:6345',
'1544227200:6297',
'1544313600:6154',
'1544400000:6193',
'1544486400:6317',
'1544572800:6361',
'1544659200:6436',
'1544745600:6630',
'1544832000:6829',
'1544918400:7012',
'1545004800:7223',
'1545091200:7268',
'1545177600:7508',
'1545264000:7694',
'1545350400:7659',
'1545436800:7777',
'1545523200:7808',
'1545609600:7555',
'1545696000:7380',
'1545782400:7386',
'1545868800:7311',
'1545955200:7402',
'1546041600:7368',
'1546128000:7358',
'1546300800:7184',
'1546387200:7209',
'1546473600:7019',
'1546560000:6675',
'1546646400:6444',
'1546732800:6446',
'1546819200:6286',
'1546905600:6144',
'1546992000:6085',
'1547078400:5929',
'1547164800:5781',
'1547251200:5534',
'1547337600:5289',
'1547424000:5025',
'1547510400:4801',
'1547596800:4600',
'1547683200:4525',
'1547769600:4547',
'1547856000:4484',
'1548028800:4394',
'1548115200:4196',
'1548201600:4036',
'1548460800:3682',
'1548547200:3584',
'1548633600:3473',
'1548720000:3391',
'1548806400:3387',
'1548892800:3340',
'1548979200:3289',
'1549065600:3265',
'1549152000:3220',
'1549238400:3208',
'1549324800:3192',
'1549411200:3143',
'1549497600:3078',
'1549584000:3090',
'1549670400:3082',
'1549756800:3095',
'1549843200:3162',
'1549929600:3173',
'1550016000:3180',
'1550102400:3264',
'1550188800:3307',
'1550275200:3327',
'1550361600:3396',
'1550448000:3476',
'1550534400:3603',
'1550620800:3724',
'1550707200:3846',
'1550793600:3895',
'1550880000:3953',
'1550966400:4039',
'1551052800:4021',
'1551139200:3954',
'1551225600:4021',
'1551312000:3941',
'1551398400:3836',
'1551484800:3976',
'1551571200:4113',
'1551657600:4124',
'1551744000:4085',
'1551830400:4090',
'1551916800:4093',
'1552003200:3941',
'1552089600:3905',
'1552176000:3856',
'1552262400:3843',
'1552348800:3996',
'1552435200:4055',
'1552521600:4181',
'1552608000:4317',
'1552694400:4462',
'1552780800:4620',
'1552867200:4789',
'1552953600:4853',
'1553040000:5016',
'1553126400:5130',
'1553212800:5330',
'1553558400:5689',
'1553644800:5815',
'1553731200:5870',
'1553817600:5838',
'1554163200:6677',
'1554249600:6878',
'1554681600:6798',
'1554768000:6938',
'1554854400:6739',
'1554940800:6878',
'1555027200:6737',
'1555113600:6750',
'1555200000:6651',
'1555286400:6490',
'1555372800:6477',
'1555459200:6463',
'1555545600:6564',
'1555891200:6231',
'1555977600:6304',
'1556323200:5888',
'1556409600:5887',
'1556496000:5782',
'1556755200:5308',
'1557014400:5106',
'1557187200:5182',
'1557532800:4541',
'1557705600:4254',
'1557792000:4160',
'1557964800:3798',
'1558051200:3731',
'1558396800:3704',
'1558483200:3633',
'1558569600:3533',
'1558656000:3551',
'1558742400:3632',
'1558828800:3622',
'1558915200:3651',
'1559001600:3698',
'1559088000:3728',
'1559174400:3769',
'1559260800:3854',
'1559347200:3907',
'1559433600:3851',
'1559520000:3874',
'1559606400:3911',
'1559692800:3951',
'1559779200:3990',
'1559865600:4000',
'1559952000:3967',
'1560038400:3886',
'1560124800:3959',
'1560211200:3959',
'1560297600:3991',
'1560384000:3984',
'1560470400:4034',
'1560556800:4048',
'1560643200:4046',
'1560729600:3998',
'1560816000:3998',
'1560902400:3928',
'1560988800:4010',
'1561075200:4058',
'1561161600:4147',
'1561248000:4199',
'1561334400:4250',
'1561420800:4241',
'1561507200:4356',
'1561593600:4448',
'1561680000:4568',
'1561766400:4630',
'1561852800:4598',
'1561939200:4518',
'1562025600:4342',
'1562112000:4124',
'1562198400:3921',
'1562284800:3724',
'1562371200:3583',
'1562457600:3471',
'1562544000:3430',
'1562630400:3398',
'1562716800:3286',
'1562803200:3188',
'1562889600:3190',
'1562976000:3224',
'1563062400:3282',
'1563148800:3375',
'1563235200:3539',
'1563321600:3716',
'1563408000:3902',
'1563494400:4096',
'1563580800:4301',
'1563667200:4517',
'1563753600:4743',
'1563840000:4981',
'1563926400:5203',
'1564012800:5422',
'1564099200:5512',
'1564185600:5689',
'1564272000:5787',
'1564358400:5938',
'1564444800:5881',
'1564531200:5858',
'1564617600:5865',
'1564704000:5924',
'1564790400:5702',
'1564876800:5434',
'1564963200:5210',
'1565049600:5076',
'1565136000:4973',
'1565222400:4836',
'1565308800:4685',
'1565395200:4502',
'1565481600:4396',
'1565568000:4200',
'1565654400:4037',
'1565740800:3835',
'1565827200:3643',
'1565913600:3494',
'1566000000:3370',
'1566086400:3306',
'1566259200:3109',
'1566345600:3091',
'1566432000:3091',
'1566518400:2965',
'1566604800:2944',
'1566691200:3004',
'1566777600:2885',
'1566864000:2865',
'1566950400:2947',
'1567036800:2884',
'1567123200:2741',
'1567209600:2606',
'1567296000:2475',
'1567382400:2354',
'1567468800:2272',
'1567555200:2213',
'1567641600:2113',
'1567728000:2026',
'1567814400:1941',
'1567900800:1900',
'1567987200:1919',
'1568073600:1983',
'1568160000:2017',
'1568246400:2070',
'1568332800:2099',
'1568419200:2140',
'1568505600:2104',
'1568592000:2080',
'1568764800:2049',
'1568851200:2026',
'1568937600:2050',
'1569024000:2032',
'1569110400:2045',
'1569196800:2070',
'1569283200:2127',
'1569456000:2146',
'1569542400:2160',
'1569628800:2145',
'1569715200:2086',
'1569801600:2062',
'1569888000:2068',
'1569974400:2065',
'1570147200:2062',
'1570233600:2086',
'1570320000:2084',
'1570406400:2088',
'1570492800:2100',
'1570579200:2152',
'1570665600:2152',
'1570752000:2168',
'1570838400:2178',
'1570924800:2194',
'1571011200:2261',
'1571097600:2317',
'1571184000:2357',
'1571270400:2300',
'1571356800:2257',
'1571443200:2325',
'1571529600:2318',
'1571616000:2259',
'1571702400:2230',
'1571788800:2190',
'1571875200:2148',
'1571961600:2139',
'1572048000:2129',
'1572134400:2095',
'1572220800:2072',
'1572307200:2061',
'1572393600:2037',
'1572480000:2041',
'1572652800:2071',
'1572739200:2083',
'1572912000:2081',
'1572998400:2089',
'1573084800:2078',
'1573171200:2110',
'1573344000:2117',
'1573430400:2103',
'1573516800:2153',
'1573603200:2203',
'1573689600:2191',
'1573776000:2166',
'1573862400:2217',
'1573948800:2238',
'1574035200:2238',
'1574121600:2262',
'1574208000:2220',
'1574294400:2211',
'1574380800:2211',
'1574467200:2263',
'1574553600:2266',
'1574640000:2293',
'1574726400:2371',
'1574812800:2408',
'1574899200:2408',
'1574985600:2480',
'1575072000:2470',
'1575158400:2500',
'1575331200:2496',
'1575417600:2572',
'1575504000:2602',
'1575590400:2602',
'1575676800:2639',
'1575763200:2628',
'1575849600:2627',
'1575936000:2580',
'1576022400:2528',
'1576108800:2564',
'1576195200:2536',
'1576281600:2596',
'1576368000:2652',
'1576454400:2595',
'1576540800:2543',
'1576627200:2532',
'1576713600:2472',
'1576800000:2423',
'1576886400:2368',
'1576972800:2354',
'1577059200:2332',
'1577145600:2329',
'1577232000:2356',
'1577318400:2355',
'1577404800:2306',
'1577491200:2301',
'1577577600:2258',
'1577664000:2271',
'1577750400:2282',
'1577836800:2304',
'1577923200:2298',
'1578009600:2316',
'1578182400:2322',
'1578268800:2340',
'1578441600:2322',
'1578614400:2354',
'1578700800:2251',
'1578787200:2230',
'1578873600:2274',
'1578960000:2247',
'1579046400:2281',
'1579219200:2327',
'1579305600:2321',
'1579392000:2311',
'1579564800:2315',
'1579651200:2363',
'1579737600:2396',
'1579824000:2448',
'1579910400:2484',
'1579996800:2455',
'1580083200:2389',
'1580169600:2377',
'1580256000:2352',
'1580342400:2304',
'1580428800:2248',
'1580515200:2201',
'1580601600:2175',
'1580688000:2125',
'1580774400:2030',
'1580860800:1941',
'1580947200:1865',
'1581033600:1810',
'1581120000:1730',
'1581206400:1653',
'1581292800:1581',
'1581379200:1513',
'1581465600:1447',
'1581552000:1407',
'1581638400:1365',
'1581724800:1349',
'1581811200:1338',
'1581897600:1297',
'1581984000:1304',
'1582070400:1356',
'1582243200:1416',
'1582329600:1416',
'1582416000:1455',
'1582502400:1519',
'1582588800:1575',
'1582675200:1620',
'1582761600:1696',
'1582848000:1744',
'1582934400:1745',
'1583020800:1769',
'1583107200:1806',
'1583193600:1791',
'1583280000:1829',
'1583366400:1827',
'1583452800:1820',
'1583539200:1838',
'1583625600:1857',
'1583712000:1921',
'1583798400:2005',
'1583884800:2038',
'1583971200:2078',
'1584057600:2121',
'1584144000:2168',
'1584230400:2132',
'1584316800:2170',
'1584403200:2237',
'1584489600:2263',
'1584576000:2278',
'1584662400:2314',
'1584748800:2337',
'1584835200:2273',
'1584921600:2209',
'1585008000:2201',
'1585094400:2163',
'1585180800:2175',
'1585267200:2210',
'1585353600:2191',
'1585440000:2165',
'1585526400:2181',
'1585612800:2221',
'1585699200:2276',
'1585785600:2304',
'1585872000:2349',
'1585958400:2378',
'1586044800:2400',
'1586131200:2336',
'1586217600:2331',
'1586304000:2316',
'1586390400:2319',
'1586476800:2299',
'1586649600:2197',
'1586736000:2122',
'1586822400:2029',
'1586908800:1963',
'1586995200:1935',
'1587081600:1933',
'1587168000:1945',
'1587254400:1979',
'1587340800:2016',
'1587427200:2062',
'1587513600:2118',
'1587600000:2152',
'1587772800:2204',
'1587859200:2205',
'1587945600:2156',
'1588032000:2116',
'1588118400:2116',
'1588204800:2064',
'1588291200:1999',
'1588377600:1899',
'1588464000:1804',
'1588550400:1723',
'1588636800:1659',
'1588723200:1612',
'1588809600:1609',
'1588896000:1675',
'1588982400:1727',
'1589068800:1796',
'1589155200:1844',
'1589241600:1850',
'1589328000:1934',
'1589414400:2010',
'1589500800:2034',
'1589587200:2093',
'1589673600:2140',
'1589760000:2199',
'1589846400:2267',
'1589932800:2323',
'1590105600:2440',
'1590192000:2407',
'1590278400:2325',
'1590364800:2285',
'1590451200:2297',
'1590537600:2245',
'1590624000:2188',
'1590710400:2182',
'1590796800:2143',
'1590883200:2107',
'1590969600:2069',
'1591056000:2066',
'1591142400:2101',
'1591228800:2115',
'1591315200:2119',
'1591401600:2136',
'1591574400:2085'
}