Documentation for this module may be created at Module:Exchange/Guthix platelegs/Data/doc
return {
'1427414400:65011',
'1427500800:65011',
'1427587200:62109',
'1427673600:62109',
'1427760000:62109',
'1427846400:59696',
'1427932800:59696',
'1428019200:59696',
'1428105600:56964',
'1428192000:56964',
'1428278400:56964',
'1428364800:54299',
'1428451200:54299',
'1428537600:54299',
'1428624000:52697',
'1428710400:52697',
'1428796800:52697',
'1428883200:50484',
'1428969600:50484',
'1429056000:50484',
'1429142400:50067',
'1429228800:50067',
'1429315200:50067',
'1429401600:49255',
'1429488000:49255',
'1429574400:49255',
'1429660800:48415',
'1429747200:48415',
'1429833600:48415',
'1429920000:47543',
'1430006400:47543',
'1430092800:47543',
'1430179200:47558',
'1430265600:47558',
'1430352000:47558',
'1430438400:47565',
'1430524800:47565',
'1430611200:47648',
'1430697600:47648',
'1430784000:47648',
'1430870400:47307',
'1430956800:47307',
'1431043200:47307',
'1431129600:46937',
'1431216000:46937',
'1431302400:46937',
'1431388800:46678',
'1431475200:46678',
'1431561600:46678',
'1431648000:46022',
'1431734400:46022',
'1431820800:46022',
'1431907200:45254',
'1431993600:45254',
'1432080000:45254',
'1432166400:45254',
'1432252800:44463',
'1432339200:44463',
'1432425600:43714',
'1432512000:43714',
'1432598400:42963',
'1432684800:42963',
'1432771200:42963',
'1432857600:43111',
'1432944000:43111',
'1433030400:43077',
'1433116800:43077',
'1433203200:42669',
'1433289600:42669',
'1433376000:43585',
'1433462400:43585',
'1433548800:44442',
'1433635200:44442',
'1433721600:44195',
'1433808000:44195',
'1433894400:43939',
'1433980800:43939',
'1434067200:44774',
'1434153600:44774',
'1434240000:44253',
'1434326400:44253',
'1434412800:44353',
'1434499200:44353',
'1434585600:44279',
'1434672000:44279',
'1434758400:43928',
'1434844800:43928',
'1434931200:43240',
'1435017600:43240',
'1435104000:42869',
'1435190400:42869',
'1435276800:43573',
'1435363200:43573',
'1435449600:44750',
'1435536000:44750',
'1435622400:45717',
'1435708800:45717',
'1435795200:46250',
'1435881600:46250',
'1435968000:46812',
'1436054400:46812',
'1436140800:46792',
'1436227200:46792',
'1436313600:47008',
'1436400000:47008',
'1436486400:47360',
'1436572800:47360',
'1436659200:46443',
'1436745600:46443',
'1436832000:45666',
'1436918400:45666',
'1437004800:44586',
'1437091200:44586',
'1437177600:43667',
'1437264000:43667',
'1437350400:42905',
'1437436800:42905',
'1437523200:42506',
'1437609600:42588',
'1437696000:42588',
'1437782400:42085',
'1437868800:42085',
'1437955200:41385',
'1438041600:41385',
'1438128000:40338',
'1438214400:39804',
'1438300800:39804',
'1438387200:40069',
'1438473600:40069',
'1438560000:40166',
'1438646400:40166',
'1438732800:41151',
'1438819200:41151',
'1438905600:42468',
'1438992000:42468',
'1439078400:41872',
'1439164800:41872',
'1439251200:41174',
'1439337600:41174',
'1439424000:40778',
'1439510400:40778',
'1439596800:41293',
'1439683200:41293',
'1439769600:41328',
'1439856000:41328',
'1439942400:41761',
'1440028800:41761',
'1440115200:42840',
'1440201600:42840',
'1440288000:42794',
'1440374400:42794',
'1440460800:42724',
'1440547200:42724',
'1440633600:42724',
'1440720000:42861',
'1440806400:42861',
'1440892800:42658',
'1440979200:42658',
'1441065600:43208',
'1441152000:43208',
'1441238400:43208',
'1441324800:43349',
'1441411200:43349',
'1441497600:42513',
'1441584000:42513',
'1441670400:42415',
'1441756800:42415',
'1441843200:42948',
'1441929600:42948',
'1442016000:43172',
'1442102400:43172',
'1442188800:43760',
'1442275200:43760',
'1442361600:44141',
'1442448000:44141',
'1442534400:43512',
'1442620800:43512',
'1442707200:43512',
'1442793600:44036',
'1442880000:44036',
'1442966400:44670',
'1443052800:44670',
'1443139200:44940',
'1443225600:44940',
'1443398400:44827',
'1443484800:45333',
'1443571200:45333',
'1443657600:46033',
'1444089600:46661',
'1444176000:46928',
'1444262400:46928',
'1444348800:45962',
'1444435200:45962',
'1444521600:45758',
'1444608000:45758',
'1444694400:46535',
'1444780800:46535',
'1444867200:46535',
'1444953600:46854',
'1445040000:46854',
'1445126400:45655',
'1445212800:45655',
'1445299200:45039',
'1445385600:45039',
'1445558400:44492',
'1445644800:44662',
'1445731200:44662',
'1445817600:44011',
'1445904000:44011',
'1445990400:44009',
'1446163200:44333',
'1446249600:44333',
'1446336000:44030',
'1446422400:44030',
'1446508800:43903',
'1446595200:43903',
'1446681600:43903',
'1446768000:43537',
'1446854400:43537',
'1446940800:43423',
'1447027200:43423',
'1447113600:43423',
'1447200000:44115',
'1447286400:44115',
'1447372800:44730',
'1447459200:44730',
'1447545600:44730',
'1447632000:45404',
'1447718400:45404',
'1447804800:45404',
'1447891200:45781',
'1447977600:45781',
'1448064000:46039',
'1448150400:46039',
'1448236800:45955',
'1448323200:45955',
'1448409600:45955',
'1448496000:46291',
'1448582400:46291',
'1448668800:46291',
'1448755200:45871',
'1448841600:45871',
'1448928000:45616',
'1449014400:45616',
'1449100800:45372',
'1449187200:45372',
'1449273600:45641',
'1449360000:45641',
'1449446400:45178',
'1449532800:45178',
'1449619200:45178',
'1449705600:45331',
'1449792000:45331',
'1449878400:45491',
'1449964800:45491',
'1450051200:45325',
'1450137600:45325',
'1450224000:43997',
'1450310400:43997',
'1450396800:43608',
'1450483200:43608',
'1450569600:43691',
'1450656000:43691',
'1450742400:44494',
'1450828800:44494',
'1450915200:44674',
'1451001600:44674',
'1451088000:45504',
'1451174400:45504',
'1451260800:45206',
'1451347200:45206',
'1451433600:44894',
'1451520000:44894',
'1451606400:44952',
'1451692800:44952',
'1451779200:45667',
'1451865600:45667',
'1451952000:44795',
'1452038400:44795',
'1452124800:44592',
'1452211200:44592',
'1452297600:44942',
'1452384000:44942',
'1452470400:45644',
'1452556800:45644',
'1452643200:45374',
'1452729600:45374',
'1452816000:44736',
'1452902400:44736',
'1452988800:45096',
'1453075200:45096',
'1453161600:45988',
'1453248000:45988',
'1453334400:46004',
'1453420800:46004',
'1453507200:46259',
'1453593600:46259',
'1453680000:45128',
'1453766400:45128',
'1453852800:44223',
'1453939200:44223',
'1454025600:44125',
'1454112000:43266',
'1454198400:43266',
'1454284800:42885',
'1454371200:42885',
'1454457600:42636',
'1454544000:42636',
'1454630400:43427',
'1454716800:43427',
'1454803200:43679',
'1454889600:43679',
'1454976000:44364',
'1455062400:44364',
'1455148800:44911',
'1455235200:44911',
'1455321600:45361',
'1455408000:45941',
'1455494400:45941',
'1455580800:45915',
'1455667200:45915',
'1455753600:44832',
'1455840000:44832',
'1455926400:44600',
'1456012800:44600',
'1456099200:43811',
'1456185600:43811',
'1456272000:43740',
'1456358400:43740',
'1456444800:43948',
'1456531200:43948',
'1456617600:44068',
'1456704000:44068',
'1456790400:43118',
'1456876800:43118',
'1456963200:42896',
'1457049600:42896',
'1457136000:43491',
'1457222400:43491',
'1457308800:43494',
'1457395200:43494',
'1457481600:43117',
'1457568000:43117',
'1457654400:42647',
'1457740800:42647',
'1457827200:42304',
'1457913600:42304',
'1458000000:42484',
'1458086400:42484',
'1458172800:42713',
'1458259200:42713',
'1458345600:42382',
'1458432000:42382',
'1458518400:42874',
'1458604800:42874',
'1458691200:43106',
'1458777600:43106',
'1458864000:43959',
'1458950400:43959',
'1459036800:43126',
'1459123200:43126',
'1459209600:42143',
'1459296000:42143',
'1459382400:42087',
'1459468800:42087',
'1459555200:42670',
'1459641600:42670',
'1459728000:42116',
'1459814400:42116',
'1459900800:41483',
'1459987200:41483',
'1460073600:41217',
'1460160000:41217',
'1460246400:40848',
'1460332800:40700',
'1460419200:40700',
'1460505600:40722',
'1460592000:40722',
'1460678400:40733',
'1460764800:40733',
'1460851200:40434',
'1460937600:40434',
'1461024000:40001',
'1461110400:40001',
'1461196800:40221',
'1461283200:40221',
'1461369600:40064',
'1461456000:40064',
'1461542400:39814',
'1461628800:39821',
'1461715200:39821',
'1461801600:39469',
'1461888000:39469',
'1461974400:39647',
'1462060800:39647',
'1462147200:40742',
'1462233600:40742',
'1462320000:41571',
'1462406400:41571',
'1462492800:42299',
'1462579200:42299',
'1462665600:42523',
'1462752000:42523',
'1462838400:42321',
'1462924800:42321',
'1463011200:42100',
'1463097600:42100',
'1463184000:41027',
'1463270400:41027',
'1463356800:39965',
'1463443200:39965',
'1463529600:40255',
'1463616000:40255',
'1463702400:40826',
'1463961600:41365',
'1463961600:41365',
'1464048000:41282',
'1464134400:41282',
'1464220800:42068',
'1464307200:42068',
'1464393600:41363',
'1464480000:41363',
'1464566400:40699',
'1464652800:40699',
'1464739200:40863',
'1464825600:41667',
'1464912000:41667',
'1464998400:41678',
'1465084800:42594',
'1465171200:42594',
'1465257600:43039',
'1465344000:43039',
'1465430400:42893',
'1465516800:43042',
'1465603200:43042',
'1465689600:42491',
'1465776000:42278',
'1465862400:42278',
'1465948800:42450',
'1466035200:42450',
'1466121600:41931',
'1466208000:42047',
'1466294400:42047',
'1466380800:42133',
'1466467200:42133',
'1466553600:41461',
'1466640000:41461',
'1466726400:41619',
'1466812800:41619',
'1466899200:42028',
'1466985600:42028',
'1467072000:42239',
'1467158400:42239',
'1467331200:42268',
'1467417600:41817',
'1467504000:41817',
'1467590400:41554',
'1467676800:41402',
'1467763200:41402',
'1467849600:41090',
'1467936000:41090',
'1468022400:41689',
'1468108800:41689',
'1468195200:41902',
'1468281600:41902',
'1468368000:41482',
'1468454400:41482',
'1468540800:41728',
'1468627200:41728',
'1468713600:41411',
'1468800000:41411',
'1468886400:40972',
'1469318400:40964',
'1469404800:40650',
'1469491200:40650',
'1469577600:40631',
'1469664000:40631',
'1469750400:41110',
'1469836800:41110',
'1469923200:41436',
'1470009600:41436',
'1470096000:41436',
'1470182400:41917',
'1470268800:41917',
'1470355200:42453',
'1470441600:42453',
'1470528000:42762',
'1470614400:42762',
'1470700800:43016',
'1470787200:43016',
'1470873600:43706',
'1470960000:43706',
'1471046400:43706',
'1471132800:43991',
'1471219200:43991',
'1471305600:43592',
'1471392000:43592',
'1471478400:42840',
'1471564800:42840',
'1471651200:43124',
'1471737600:43124',
'1471824000:43782',
'1471910400:43782',
'1471996800:43381',
'1472083200:43381',
'1472169600:43968',
'1472256000:43968',
'1472428800:43926',
'1472688000:44493',
'1472774400:44312',
'1472860800:44312',
'1472947200:44312',
'1473033600:44686',
'1473120000:44686',
'1473206400:45554',
'1473292800:45554',
'1473379200:45554',
'1473465600:45463',
'1473552000:45463',
'1473638400:44903',
'1473724800:44903',
'1473811200:44259',
'1473897600:44259',
'1473984000:43300',
'1474070400:43300',
'1474156800:42977',
'1474243200:42977',
'1474329600:42817',
'1474416000:42817',
'1474502400:42817',
'1474588800:42443',
'1474675200:42443',
'1474761600:42443',
'1474848000:42223',
'1474934400:42223',
'1475020800:42223',
'1475107200:42845',
'1475193600:42845',
'1475280000:43067',
'1475366400:43067',
'1475452800:43067',
'1475539200:42703',
'1475625600:42703',
'1475712000:43180',
'1475798400:43180',
'1475884800:42587',
'1475971200:42419',
'1476057600:42419',
'1476144000:42419',
'1476230400:41205',
'1476316800:41205',
'1476403200:41099',
'1476489600:41099',
'1476576000:40820',
'1476662400:40820',
'1476748800:40057',
'1476835200:40057',
'1476921600:40057',
'1477008000:40148',
'1477094400:40148',
'1477180800:40732',
'1477267200:40732',
'1477353600:41024',
'1477440000:41024',
'1477526400:40593',
'1477612800:40593',
'1477699200:40593',
'1477785600:41140',
'1477872000:41140',
'1477958400:41524',
'1478044800:41524',
'1478131200:42117',
'1478217600:42117',
'1478304000:42355',
'1478390400:42355',
'1478476800:42609',
'1478563200:42609',
'1478649600:42589',
'1478736000:42589',
'1478822400:42472',
'1478908800:42472',
'1478995200:42149',
'1479081600:42149',
'1479168000:42382',
'1479254400:42382',
'1481155200:43663',
'1481241600:43663',
'1481328000:43151',
'1481414400:43151',
'1481500800:42665',
'1481587200:42665',
'1481673600:42392',
'1481760000:42392',
'1481846400:42715',
'1481932800:42715',
'1482019200:42919',
'1482105600:42919',
'1482192000:43191',
'1482278400:43191',
'1482364800:43370',
'1482451200:43370',
'1482537600:43262',
'1482624000:43262',
'1482710400:43442',
'1482796800:43442',
'1482883200:42700',
'1482969600:42700',
'1483056000:42495',
'1483142400:42495',
'1483228800:41741',
'1483315200:41741',
'1483401600:41373',
'1483488000:41373',
'1483574400:41704',
'1483660800:41704',
'1483747200:41609',
'1483833600:41963',
'1483920000:41963',
'1484006400:41958',
'1484092800:41958',
'1484179200:41858',
'1484265600:41329',
'1484352000:41329',
'1484438400:41399',
'1484524800:41399',
'1484611200:41300',
'1484697600:41300',
'1484784000:41298',
'1484870400:41298',
'1484956800:41002',
'1485043200:41002',
'1485129600:41240',
'1485216000:41240',
'1485561600:41191',
'1485648000:41247',
'1485734400:41247',
'1485820800:41265',
'1485907200:41265',
'1485993600:40966',
'1486080000:40966',
'1486166400:40807',
'1486252800:40797',
'1486339200:40797',
'1486425600:41157',
'1486512000:41157',
'1486598400:41770',
'1486684800:41770',
'1486771200:42033',
'1486857600:42033',
'1486944000:42150',
'1487030400:42150',
'1487116800:42167',
'1487203200:42167',
'1487289600:41558',
'1487462400:41826',
'1487548800:41123',
'1487635200:41123',
'1487721600:40663',
'1487808000:40663',
'1487894400:39690',
'1487980800:39690',
'1488067200:39465',
'1488153600:39465',
'1488240000:39556',
'1488326400:39556',
'1488412800:40119',
'1488499200:40119',
'1488585600:40829',
'1488672000:40829',
'1488758400:41409',
'1488844800:41986',
'1488931200:41986',
'1489017600:42939',
'1489104000:42939',
'1489190400:42909',
'1489276800:42909',
'1489363200:42541',
'1489449600:42541',
'1489536000:42421',
'1489622400:42421',
'1489708800:42571',
'1489795200:42571',
'1489881600:42460',
'1489968000:42460',
'1490054400:42031',
'1490140800:42031',
'1490227200:41891',
'1490313600:41891',
'1490400000:41482',
'1490486400:41482',
'1490572800:41113',
'1490659200:41113',
'1490745600:40439',
'1490832000:40439',
'1490918400:40643',
'1491004800:40909',
'1491091200:40909',
'1491177600:40684',
'1491264000:41202',
'1491350400:41202',
'1492041600:40605',
'1492128000:41330',
'1492214400:41330',
'1492300800:41930',
'1492387200:42110',
'1492473600:42281',
'1492560000:42281',
'1492646400:41937',
'1492732800:41937',
'1492819200:41961',
'1492905600:41961',
'1492992000:42174',
'1493078400:42174',
'1493164800:42454',
'1493251200:42454',
'1493337600:42454',
'1493424000:42331',
'1493510400:42331',
'1493596800:42764',
'1493683200:42764',
'1493769600:42473',
'1493856000:42473',
'1493942400:42077',
'1494028800:42077',
'1494115200:42473',
'1494201600:42473',
'1494288000:42194',
'1494374400:41746',
'1494460800:41746',
'1494547200:41368',
'1494633600:41368',
'1494720000:41319',
'1494806400:41319',
'1494892800:41319',
'1494979200:41752',
'1495065600:41752',
'1495152000:41402',
'1495238400:41402',
'1495324800:40625',
'1495411200:40625',
'1495497600:41115',
'1495584000:41115',
'1495670400:40971',
'1495756800:40971',
'1495843200:41350',
'1495929600:41350',
'1496016000:40703',
'1496102400:40703',
'1496188800:39855',
'1496275200:39855',
'1496361600:40382',
'1496448000:40382',
'1496534400:40795',
'1496620800:40995',
'1496793600:40873',
'1496880000:40873',
'1496966400:40940',
'1497052800:40940',
'1497139200:40654',
'1497225600:40654',
'1497312000:40214',
'1497398400:40214',
'1497484800:39735',
'1497571200:39735',
'1497657600:40006',
'1497744000:40006',
'1497830400:40286',
'1497916800:40286',
'1498003200:40751',
'1498089600:40751',
'1498176000:41060',
'1498262400:41060',
'1498348800:40089',
'1498435200:40089',
'1498521600:39482',
'1498608000:39482',
'1498694400:38907',
'1498780800:38907',
'1498867200:38874',
'1498953600:38874',
'1499040000:38874',
'1499126400:39465',
'1499212800:39465',
'1499299200:39465',
'1499385600:39245',
'1499472000:39245',
'1499558400:39245',
'1499990400:39718',
'1500076800:39129',
'1500163200:39129',
'1500249600:39300',
'1500336000:39300',
'1500422400:39446',
'1500508800:39446',
'1500595200:39741',
'1500681600:39741',
'1500768000:40522',
'1500854400:40522',
'1500940800:41462',
'1501027200:41462',
'1501113600:41951',
'1501200000:41951',
'1501286400:41846',
'1501372800:41846',
'1501459200:41961',
'1501545600:41961',
'1501632000:42484',
'1501718400:42077',
'1501804800:42077',
'1501891200:42147',
'1501977600:41498',
'1502064000:41498',
'1502323200:41795',
'1502409600:41795',
'1502496000:40626',
'1502582400:40626',
'1502668800:39399',
'1502755200:39399',
'1502841600:39104',
'1502928000:39104',
'1503014400:39398',
'1503100800:39398',
'1503187200:39398',
'1503273600:39689',
'1503360000:39689',
'1503446400:39689',
'1503532800:39689',
'1503619200:39241',
'1503705600:39241',
'1503792000:38780',
'1503878400:38780',
'1503964800:38492',
'1504051200:38492',
'1504137600:38628',
'1504224000:38628',
'1504310400:38628',
'1504396800:38357',
'1504483200:38357',
'1504569600:38357',
'1504656000:38566',
'1504742400:38566',
'1504828800:38257',
'1504915200:38257',
'1505001600:38425',
'1505088000:38425',
'1505174400:38894',
'1505260800:38894',
'1505347200:39002',
'1505433600:39002',
'1505520000:39002',
'1505606400:39776',
'1505692800:39776',
'1505779200:40454',
'1505865600:40454',
'1505952000:40700',
'1506038400:40700',
'1506124800:40416',
'1506211200:40416',
'1506297600:40416',
'1506384000:39919',
'1506470400:39919',
'1506556800:39919',
'1506643200:40224',
'1506729600:40224',
'1506816000:40527',
'1506902400:40527',
'1506988800:40138',
'1507075200:40138',
'1507161600:40138',
'1507248000:40091',
'1507334400:40091',
'1507420800:40294',
'1507507200:40294',
'1507593600:40530',
'1507680000:40530',
'1507766400:39957',
'1507852800:39957',
'1507939200:39954',
'1508025600:39954',
'1508112000:40234',
'1508198400:40234',
'1508284800:39502',
'1508371200:39502',
'1508457600:38786',
'1508544000:38786',
'1508630400:38878',
'1508716800:38878',
'1508803200:38881',
'1508889600:38881',
'1508976000:38276',
'1509062400:38276',
'1509148800:38300',
'1509235200:38300',
'1509321600:38382',
'1509408000:38382',
'1509494400:38897',
'1509580800:38897',
'1509667200:38897',
'1509753600:39475',
'1509840000:39876',
'1509926400:39876',
'1510012800:39690',
'1510099200:39690',
'1510185600:39690',
'1510272000:39624',
'1510358400:39624',
'1510444800:39659',
'1510531200:39659',
'1510617600:39257',
'1510704000:39257',
'1510790400:39096',
'1510876800:39096',
'1510963200:38016',
'1511049600:38016',
'1511136000:38947',
'1511222400:38947',
'1511308800:39436',
'1511395200:39436',
'1511481600:38917',
'1511568000:38917',
'1511654400:39138',
'1511740800:39138',
'1511827200:39138',
'1511913600:39510',
'1512000000:39510',
'1512086400:38847',
'1512172800:38847',
'1512259200:38675',
'1512345600:38675',
'1512432000:39007',
'1512518400:39007',
'1512604800:39688',
'1512691200:39688',
'1512777600:40018',
'1512864000:40018',
'1512950400:40558',
'1513036800:40558',
'1513123200:41175',
'1513209600:41175',
'1513296000:40963',
'1513382400:40963',
'1513468800:40361',
'1513555200:40361',
'1513641600:40615',
'1513728000:40615',
'1513814400:40820',
'1513900800:40820',
'1513987200:40111',
'1514073600:40111',
'1514160000:39760',
'1514246400:39760',
'1514332800:39227',
'1514419200:39227',
'1514505600:39123',
'1514592000:39123',
'1514678400:39453',
'1514764800:39453',
'1514851200:39899',
'1514937600:39899',
'1515024000:40027',
'1515110400:40027',
'1515196800:39270',
'1515283200:39270',
'1515369600:39179',
'1515456000:39179',
'1515542400:39354',
'1515628800:39354',
'1515715200:39120',
'1515801600:39120',
'1515888000:39554',
'1515974400:39554',
'1516060800:39844',
'1516147200:39844',
'1516233600:40307',
'1516320000:40307',
'1516406400:40315',
'1516492800:40315',
'1516579200:40013',
'1516665600:40013',
'1516752000:40304',
'1516924800:39272',
'1517011200:38970',
'1517097600:38289',
'1517184000:38415',
'1517270400:38900',
'1517356800:39186',
'1517443200:39416',
'1517529600:39416',
'1517616000:39250',
'1517702400:39106',
'1517788800:39507',
'1517875200:39507',
'1517961600:39895',
'1518048000:40034',
'1518134400:40034',
'1518220800:40282',
'1518307200:40282',
'1518393600:39380',
'1518480000:39492',
'1518566400:39321',
'1518652800:39090',
'1518739200:40061',
'1518825600:41270',
'1518912000:41162',
'1518998400:41466',
'1519084800:40322',
'1519171200:40322',
'1519257600:40516',
'1519344000:40516',
'1519430400:40402',
'1519516800:40402',
'1519603200:40036',
'1519689600:39972',
'1519776000:40277',
'1519862400:40277',
'1519948800:40476',
'1520035200:40515',
'1520121600:40631',
'1520208000:40631',
'1520294400:40925',
'1520380800:41897',
'1520467200:42380',
'1520553600:42380',
'1520640000:42229',
'1520726400:42118',
'1520726400:42118',
'1520812800:41268',
'1520899200:39814',
'1520985600:38726',
'1521072000:38951',
'1521158400:39315',
'1521244800:39748',
'1521331200:39616',
'1521417600:40063',
'1521504000:40063',
'1521590400:39794',
'1521676800:39623',
'1521849600:39609',
'1521936000:39027',
'1522022400:38758',
'1522108800:38745',
'1522195200:39489',
'1522281600:39489',
'1522368000:39325',
'1522454400:38948',
'1522540800:39693',
'1522627200:39714',
'1522713600:38995',
'1522800000:38819',
'1522886400:38725',
'1522972800:38725',
'1523059200:38767',
'1523145600:38767',
'1523232000:39362',
'1523318400:39179',
'1523404800:39693',
'1523491200:39873',
'1523577600:39831',
'1523664000:39351',
'1523750400:39351',
'1523836800:39793',
'1523923200:39793',
'1524009600:39267',
'1524096000:39267',
'1524182400:39345',
'1524268800:39200',
'1524355200:39389',
'1524441600:39389',
'1524528000:39173',
'1524614400:40127',
'1524700800:40013',
'1524787200:40013',
'1524873600:40314',
'1524960000:39233',
'1525046400:39854',
'1525132800:39864',
'1525219200:39484',
'1525392000:39718',
'1525478400:39235',
'1525564800:39713',
'1525651200:39713',
'1525737600:39642',
'1525824000:39642',
'1525910400:40414',
'1525996800:40466',
'1526083200:40466',
'1526169600:40285',
'1526256000:40285',
'1526342400:40042',
'1526428800:40042',
'1526515200:39915',
'1526601600:40590',
'1526688000:40816',
'1526774400:40543',
'1526860800:39743',
'1526947200:39339',
'1527033600:39339',
'1527120000:39180',
'1527206400:38953',
'1527292800:39111',
'1527379200:39524',
'1527465600:39524',
'1527552000:39743',
'1527638400:40021',
'1527724800:40021',
'1527811200:40456',
'1527897600:40606',
'1527984000:39955',
'1528070400:39955',
'1528156800:40439',
'1528243200:40818',
'1528329600:40761',
'1528416000:40761',
'1528502400:40211',
'1528588800:40211',
'1528675200:39677',
'1528761600:38931',
'1528848000:39110',
'1528934400:40047',
'1529020800:39417',
'1529107200:39417',
'1529193600:39916',
'1529280000:39675',
'1529366400:40370',
'1529452800:40563',
'1529539200:40563',
'1529625600:40410',
'1529712000:40962',
'1529798400:40962',
'1529884800:41021',
'1529971200:40817',
'1530057600:40817',
'1530144000:40850',
'1530230400:40148',
'1530316800:39388',
'1530403200:39388',
'1530489600:39557',
'1530576000:39557',
'1530662400:39420',
'1530748800:39465',
'1530835200:39465',
'1530921600:39214',
'1531008000:39496',
'1531094400:39496',
'1531180800:38665',
'1531267200:38743',
'1531353600:38811',
'1531440000:38811',
'1531526400:38823',
'1531612800:38852',
'1531699200:38852',
'1531785600:38469',
'1531872000:38492',
'1531958400:38240',
'1532044800:38240',
'1532131200:38543',
'1532217600:38907',
'1532304000:39344',
'1532390400:40815',
'1532476800:40361',
'1532563200:40062',
'1532649600:39696',
'1532736000:38768',
'1532822400:38768',
'1532908800:38307',
'1532995200:38094',
'1533081600:38606',
'1533168000:38606',
'1533254400:38823',
'1533340800:38823',
'1533427200:38864',
'1533513600:39053',
'1533600000:39177',
'1533686400:38752',
'1533772800:39012',
'1533859200:39012',
'1533945600:39021',
'1534032000:39848',
'1534118400:40706',
'1534291200:40889',
'1534464000:41258',
'1534550400:40896',
'1534636800:40896',
'1534723200:40097',
'1534809600:40253',
'1534896000:40253',
'1534982400:40357',
'1535068800:40914',
'1535155200:39676',
'1535241600:39227',
'1535328000:39738',
'1535414400:39618',
'1535500800:38995',
'1535587200:39418',
'1535673600:38960',
'1535760000:39099',
'1535846400:39296',
'1535932800:40187',
'1536019200:39483',
'1536105600:39036',
'1536192000:39473',
'1536278400:39473',
'1536364800:39523',
'1536451200:39616',
'1536537600:39616',
'1536624000:40113',
'1536710400:40113',
'1536796800:39675',
'1536883200:40619',
'1536969600:40278',
'1537056000:40173',
'1537142400:40173',
'1537228800:41298',
'1537315200:41169',
'1537401600:41169',
'1537488000:41594',
'1537574400:41081',
'1537660800:40242',
'1537747200:39865',
'1537833600:40067',
'1537920000:40067',
'1538006400:40165',
'1538092800:40165',
'1538179200:39653',
'1538265600:39089',
'1538352000:39197',
'1538438400:39703',
'1542672000:90035',
'1542844800:99260',
'1542931200:103770',
'1543104000:107435',
'1543190400:108055',
'1543276800:106671',
'1543363200:103077',
'1543449600:98289',
'1543536000:93374',
'1543622400:88878',
'1543708800:84734',
'1543795200:81544',
'1543881600:78222',
'1543968000:75685',
'1544054400:74891',
'1544140800:73405',
'1544227200:72596',
'1544313600:73667',
'1544400000:74689',
'1544486400:73793',
'1544572800:72392',
'1544659200:70716',
'1544745600:69402',
'1544832000:69198',
'1544918400:69986',
'1545004800:71512',
'1545091200:71004',
'1545177600:72295',
'1545264000:73567',
'1545350400:72314',
'1545436800:69218',
'1545523200:67419',
'1545609600:65651',
'1545696000:64218',
'1545782400:62071',
'1545868800:61093',
'1545955200:60419',
'1546041600:60994',
'1546128000:60558',
'1546300800:58127',
'1546387200:57943',
'1546473600:57056',
'1546560000:55194',
'1546646400:53952',
'1546732800:52627',
'1546819200:51636',
'1546905600:51471',
'1546992000:50776',
'1547078400:48769',
'1547164800:47664',
'1547251200:46049',
'1547337600:45339',
'1547424000:44712',
'1547510400:44910',
'1547596800:44344',
'1547683200:44554',
'1547769600:43932',
'1547856000:44144',
'1548028800:43712',
'1548115200:43307',
'1548201600:42545',
'1548460800:42855',
'1548547200:42546',
'1548633600:41993',
'1548720000:42018',
'1548806400:42504',
'1548892800:42032',
'1548979200:43188',
'1549065600:44152',
'1549152000:44676',
'1549238400:45829',
'1549324800:45998',
'1549411200:45981',
'1549497600:46137',
'1549584000:45919',
'1549670400:45916',
'1549756800:44851',
'1549843200:44921',
'1549929600:45584',
'1550016000:45636',
'1550102400:45517',
'1550188800:45517',
'1550275200:46361',
'1550361600:46092',
'1550448000:46461',
'1550534400:46858',
'1550620800:46396',
'1550707200:44608',
'1550793600:43516',
'1550880000:42644',
'1550966400:42945',
'1551052800:42559',
'1551139200:41176',
'1551225600:41753',
'1551312000:41746',
'1551398400:40921',
'1551484800:40489',
'1551571200:40658',
'1551657600:41793',
'1551744000:42359',
'1551830400:42838',
'1551916800:43016',
'1552003200:43308',
'1552089600:43308',
'1552176000:43162',
'1552262400:42789',
'1552348800:42162',
'1552435200:42675',
'1552521600:44084',
'1552608000:44165',
'1552694400:43129',
'1552780800:43767',
'1552867200:43528',
'1552953600:43528',
'1553040000:43304',
'1553126400:43169',
'1553212800:43842',
'1553558400:43230',
'1553644800:42754',
'1553731200:42754',
'1553817600:42636',
'1554163200:42492',
'1554249600:42559',
'1554681600:42848',
'1554768000:42742',
'1554854400:42548',
'1554940800:43000',
'1555027200:42676',
'1555113600:42193',
'1555200000:42264',
'1555286400:42070',
'1555372800:42595',
'1555459200:42798',
'1555545600:43368',
'1555891200:42526',
'1555977600:41993',
'1556323200:42359',
'1556409600:42859',
'1556496000:43156',
'1556668800:41901',
'1556755200:42016',
'1557014400:42052',
'1557187200:41719',
'1557705600:41885',
'1557792000:42075',
'1557964800:41935',
'1558051200:42101',
'1558396800:42025',
'1558483200:42489',
'1558569600:41881',
'1558656000:41708',
'1558742400:41904',
'1558828800:42188',
'1558915200:42318',
'1559001600:42338',
'1559088000:42394',
'1559174400:42590',
'1559260800:42403',
'1559347200:42457',
'1559433600:42343',
'1559520000:42079',
'1559606400:42055',
'1559692800:41515',
'1559779200:41621',
'1559865600:42032',
'1559952000:42562',
'1560038400:42047',
'1560124800:41300',
'1560211200:41300',
'1560297600:41128',
'1560384000:41272',
'1560470400:42253',
'1560556800:42486',
'1560643200:42204',
'1560729600:42413',
'1560816000:42711',
'1560902400:43074',
'1560988800:42832',
'1561075200:42420',
'1561161600:42006',
'1561248000:41786',
'1561334400:42367',
'1561420800:42789',
'1561507200:42654',
'1561593600:42362',
'1561680000:42613',
'1561766400:42613',
'1561852800:41967',
'1561939200:41945',
'1562025600:41945',
'1562112000:42630',
'1562198400:41995',
'1562284800:41995',
'1562371200:42236',
'1562457600:41638',
'1562544000:42363',
'1562630400:42805',
'1562716800:42785',
'1562803200:43041',
'1562889600:42750',
'1562976000:42802',
'1563062400:42802',
'1563148800:42598',
'1563235200:42775',
'1563321600:41676',
'1563408000:41704',
'1563494400:41954',
'1563580800:41787',
'1563667200:42192',
'1563753600:42714',
'1563840000:42488',
'1563926400:42023',
'1564012800:42023',
'1564099200:42010',
'1564185600:41702',
'1564272000:41804',
'1564358400:42156',
'1564444800:42405',
'1564531200:42011',
'1564617600:41689',
'1564704000:42137',
'1564790400:42093',
'1564876800:42436',
'1564963200:42436',
'1565049600:41605',
'1565136000:42042',
'1565222400:42944',
'1565308800:42944',
'1565395200:43345',
'1565481600:43302',
'1565568000:43302',
'1565654400:42345',
'1565740800:42227',
'1565827200:41768',
'1565913600:41580',
'1566000000:41961',
'1566086400:41961',
'1566259200:42761',
'1566345600:43411',
'1566432000:42756',
'1566518400:41777',
'1566604800:41777',
'1566691200:42469',
'1566777600:42469',
'1566864000:41366',
'1566950400:42462',
'1567036800:43327',
'1567123200:43368',
'1567209600:43168',
'1567296000:43168',
'1567382400:42987',
'1567468800:42987',
'1567555200:43080',
'1567641600:43826',
'1567728000:43826',
'1567814400:43581',
'1567900800:43697',
'1567987200:44116',
'1568073600:44116',
'1568160000:43428',
'1568246400:42745',
'1568332800:42745',
'1568419200:44027',
'1568505600:44250',
'1568592000:43791',
'1568764800:43296',
'1568851200:42509',
'1568937600:42509',
'1569024000:42397',
'1569110400:41613',
'1569196800:40615',
'1569283200:40273',
'1569456000:39867',
'1569542400:40199',
'1569628800:40199',
'1569715200:39949',
'1569801600:39949',
'1569888000:39581',
'1569974400:40120',
'1570147200:39975',
'1570233600:39975',
'1570320000:39994',
'1570406400:39969',
'1570492800:39969',
'1570579200:39736',
'1570665600:39736',
'1570752000:39588',
'1570838400:39588',
'1570924800:39998',
'1571011200:40169',
'1571097600:41061',
'1571184000:41061',
'1571270400:41074',
'1571356800:41074',
'1571443200:40361',
'1571529600:40076',
'1571616000:39916',
'1571702400:39916',
'1571788800:39293',
'1571875200:39068',
'1571961600:39291',
'1572048000:39198',
'1572134400:39341',
'1572220800:39369',
'1572307200:39485',
'1572393600:39485',
'1572480000:39327',
'1572652800:38159',
'1572739200:38299',
'1572912000:37514',
'1572998400:37514',
'1573084800:38456',
'1573171200:39070',
'1573344000:40490',
'1573430400:40216',
'1573516800:40334',
'1573603200:40334',
'1573689600:39833',
'1573776000:39232',
'1573862400:39558',
'1573948800:39994',
'1574035200:39994',
'1574121600:40002',
'1574208000:40002',
'1574294400:40237',
'1574380800:40237',
'1574467200:40173',
'1574553600:40918',
'1574640000:40926',
'1574726400:41182',
'1574812800:40942',
'1574899200:40942',
'1574985600:40470',
'1575072000:40470',
'1575158400:40932',
'1575331200:41020',
'1575417600:41522',
'1575504000:41033',
'1575590400:41033',
'1575676800:41350',
'1575763200:41160',
'1575849600:41160',
'1575936000:40843',
'1576022400:39965',
'1576108800:40561',
'1576195200:40561',
'1576281600:40745',
'1576368000:40745',
'1576454400:40821',
'1576540800:41629',
'1576627200:42069',
'1576713600:42069',
'1576800000:41824',
'1576886400:41892',
'1576972800:41793',
'1577059200:40830',
'1577145600:40327',
'1577232000:40571',
'1577318400:40184',
'1577404800:40184',
'1577491200:41066',
'1577577600:41287',
'1577664000:41287',
'1577750400:41276',
'1577836800:41308',
'1577923200:41164',
'1578009600:40561',
'1578182400:38795',
'1578268800:39949',
'1578441600:40481',
'1578614400:40270',
'1578700800:40519',
'1578787200:40589',
'1578873600:41190',
'1578960000:41190',
'1579046400:41256',
'1579219200:41591',
'1579305600:41373',
'1579392000:41373',
'1579564800:41116',
'1579651200:41116',
'1579737600:41019',
'1579824000:42307',
'1579910400:41881',
'1579996800:42058',
'1580083200:41580',
'1580169600:41371',
'1580256000:41181',
'1580342400:40627',
'1580428800:40870',
'1580515200:41354',
'1580601600:40612',
'1580688000:40362',
'1580774400:39914',
'1580860800:39988',
'1580947200:39860',
'1581033600:39681',
'1581120000:39681',
'1581206400:39569',
'1581292800:38366',
'1581379200:38582',
'1581465600:39297',
'1581552000:39900',
'1581638400:39900',
'1581724800:39694',
'1581811200:39694',
'1581897600:39273',
'1581984000:39037',
'1582070400:39156',
'1582243200:39431',
'1582329600:39431',
'1582416000:39459',
'1582502400:39788',
'1582588800:40369',
'1582675200:39045',
'1582761600:39184',
'1582848000:39333',
'1582934400:39879',
'1583020800:39879',
'1583107200:39652',
'1583193600:40139',
'1583280000:40301',
'1583366400:40301',
'1583452800:40576',
'1583539200:40790',
'1583625600:41497',
'1583712000:40870',
'1583798400:40798',
'1583884800:40521',
'1583971200:40587',
'1584057600:40677',
'1584144000:40890',
'1584230400:40824',
'1584316800:41251',
'1584403200:41850',
'1584489600:41764',
'1584576000:41136',
'1584662400:40712',
'1584748800:39435',
'1584835200:39012',
'1584921600:39229',
'1585008000:39604',
'1585094400:39681',
'1585180800:39823',
'1585267200:39910',
'1585353600:39886',
'1585440000:39556',
'1585526400:39682',
'1585612800:39905',
'1585699200:39977',
'1585785600:39988',
'1585872000:39471',
'1585958400:39471',
'1586044800:39273',
'1586131200:38981',
'1586217600:39085',
'1586304000:39071',
'1586390400:38746',
'1586476800:38471',
'1586649600:39106',
'1586736000:39297',
'1586822400:38965',
'1586908800:38778',
'1586995200:38446',
'1587081600:38379',
'1587168000:38271',
'1587254400:38002',
'1587340800:38322',
'1587427200:37985',
'1587513600:37578',
'1587600000:37884',
'1587772800:39320',
'1587859200:39818',
'1587945600:40347',
'1588032000:40791',
'1588118400:40660',
'1588204800:39911',
'1588291200:38601',
'1588377600:38511',
'1588464000:38400',
'1588550400:38483',
'1588636800:38159',
'1588723200:38000',
'1588809600:37795',
'1588896000:37922',
'1588982400:38655',
'1589068800:38586',
'1589155200:38752',
'1589241600:38944',
'1589328000:38464',
'1589414400:38431',
'1589500800:38314',
'1589587200:38872',
'1589673600:38849',
'1589760000:38664',
'1589846400:39190',
'1589932800:39207',
'1590105600:39485',
'1590192000:39982',
'1590278400:40193',
'1590364800:40122',
'1590451200:40328',
'1590537600:40094',
'1590624000:39930',
'1590710400:39440',
'1590796800:39468',
'1590883200:39338',
'1590969600:39298',
'1591056000:38585',
'1591142400:38212',
'1591228800:38212',
'1591315200:38639',
'1591401600:38591',
'1591574400:39387'
}