Documentation for this module may be created at Module:Exchange/Holy symbol/Data/doc
return {
'1427414400:2924',
'1427500800:2924',
'1427587200:2777',
'1427673600:2638',
'1427760000:2506',
'1427846400:2380',
'1427932800:2262',
'1428019200:2148',
'1428105600:2040',
'1428192000:1938',
'1428278400:1841',
'1428364800:1748',
'1428451200:1660',
'1428537600:1660',
'1428624000:1577',
'1428710400:1498',
'1428796800:1423',
'1428883200:1351',
'1428969600:1283',
'1429056000:1283',
'1429142400:1218',
'1429228800:1158',
'1429315200:1100',
'1429401600:1048',
'1429488000:996',
'1429574400:996',
'1429660800:946',
'1429747200:946',
'1429833600:898',
'1429920000:872',
'1430006400:849',
'1430092800:835',
'1430179200:814',
'1430265600:773',
'1430352000:773',
'1430438400:736',
'1430524800:718',
'1430611200:719',
'1430697600:719',
'1430784000:712',
'1430870400:712',
'1430956800:693',
'1431043200:677',
'1431129600:677',
'1431216000:646',
'1431302400:638',
'1431388800:638',
'1431475200:649',
'1431561600:649',
'1431648000:634',
'1431734400:634',
'1431820800:608',
'1431907200:617',
'1431993600:596',
'1432080000:596',
'1432166400:605',
'1432252800:605',
'1432339200:627',
'1432425600:627',
'1432512000:649',
'1432598400:673',
'1432684800:673',
'1432771200:674',
'1432857600:667',
'1432944000:685',
'1433030400:687',
'1433116800:687',
'1433203200:660',
'1433289600:660',
'1433376000:638',
'1433462400:639',
'1433548800:646',
'1433635200:663',
'1433721600:682',
'1433808000:682',
'1433894400:693',
'1433980800:698',
'1434067200:698',
'1434153600:690',
'1434240000:663',
'1434326400:668',
'1434412800:642',
'1434499200:622',
'1434585600:622',
'1434672000:590',
'1434758400:590',
'1434844800:592',
'1434931200:592',
'1435017600:589',
'1435104000:589',
'1435190400:596',
'1435276800:596',
'1435363200:583',
'1435449600:583',
'1435536000:573',
'1435622400:573',
'1435708800:548',
'1435795200:530',
'1435881600:530',
'1435968000:520',
'1436054400:539',
'1436140800:539',
'1436227200:520',
'1436313600:514',
'1436400000:522',
'1436486400:522',
'1436572800:513',
'1436659200:513',
'1436745600:505',
'1436832000:500',
'1436918400:491',
'1437004800:477',
'1437091200:472',
'1437177600:462',
'1437264000:462',
'1437350400:440',
'1437436800:418',
'1437523200:418',
'1437609600:398',
'1437696000:398',
'1437782400:378',
'1437868800:378',
'1437955200:359',
'1438041600:341',
'1438128000:323',
'1438214400:306',
'1438300800:306',
'1438387200:291',
'1438473600:276',
'1438560000:265',
'1438646400:271',
'1438732800:271',
'1438819200:276',
'1438905600:288',
'1438992000:288',
'1439078400:300',
'1439164800:313',
'1439251200:317',
'1439337600:329',
'1439424000:329',
'1439510400:345',
'1439596800:363',
'1439683200:363',
'1439769600:382',
'1439856000:382',
'1439942400:398',
'1440028800:398',
'1440115200:418',
'1440201600:418',
'1440288000:435',
'1440374400:435',
'1440460800:443',
'1440547200:443',
'1440633600:443',
'1440720000:462',
'1440806400:462',
'1440892800:486',
'1440979200:486',
'1441065600:510',
'1441152000:510',
'1441238400:525',
'1441324800:525',
'1441411200:544',
'1441497600:544',
'1441584000:550',
'1441670400:550',
'1441756800:559',
'1441843200:559',
'1441929600:560',
'1442016000:560',
'1442102400:544',
'1442188800:544',
'1442275200:534',
'1442361600:534',
'1442448000:534',
'1442534400:534',
'1442620800:515',
'1442707200:515',
'1442793600:510',
'1442880000:510',
'1442966400:531',
'1443052800:531',
'1443139200:519',
'1443225600:519',
'1443398400:526',
'1443484800:543',
'1443571200:543',
'1443657600:530',
'1444089600:534',
'1444176000:534',
'1444262400:529',
'1444348800:529',
'1444435200:518',
'1444521600:518',
'1444608000:515',
'1444694400:515',
'1444780800:506',
'1444867200:506',
'1444953600:525',
'1445040000:525',
'1445126400:512',
'1445212800:512',
'1445299200:519',
'1445385600:519',
'1445558400:524',
'1445644800:545',
'1445731200:545',
'1445817600:547',
'1445904000:547',
'1445990400:548',
'1446163200:563',
'1446249600:563',
'1446336000:559',
'1446422400:559',
'1446508800:560',
'1446595200:560',
'1446681600:570',
'1446768000:570',
'1446854400:549',
'1446940800:548',
'1447027200:548',
'1447113600:548',
'1447200000:573',
'1447286400:573',
'1447372800:598',
'1447459200:598',
'1447545600:622',
'1447632000:622',
'1447718400:615',
'1447804800:615',
'1447891200:599',
'1447977600:599',
'1448064000:574',
'1448150400:574',
'1448236800:567',
'1448323200:567',
'1448409600:567',
'1448496000:576',
'1448582400:576',
'1448668800:557',
'1448755200:557',
'1448841600:532',
'1448928000:532',
'1449014400:508',
'1449100800:508',
'1449187200:511',
'1449273600:511',
'1449360000:523',
'1449446400:523',
'1449532800:529',
'1449619200:529',
'1449705600:524',
'1449792000:524',
'1449878400:529',
'1449964800:529',
'1450051200:537',
'1450137600:537',
'1450224000:536',
'1450310400:536',
'1450396800:537',
'1450483200:537',
'1450569600:541',
'1450656000:513',
'1450742400:513',
'1450828800:524',
'1450915200:524',
'1451001600:517',
'1451088000:517',
'1451174400:497',
'1451260800:492',
'1451347200:492',
'1451433600:506',
'1451520000:506',
'1451606400:508',
'1451692800:508',
'1451779200:526',
'1451865600:548',
'1451952000:548',
'1452038400:570',
'1452124800:570',
'1452211200:573',
'1452297600:573',
'1452384000:582',
'1452470400:582',
'1452556800:602',
'1452643200:607',
'1452729600:607',
'1452816000:583',
'1452902400:583',
'1452988800:553',
'1453075200:553',
'1453161600:558',
'1453248000:558',
'1453334400:571',
'1453420800:571',
'1453507200:590',
'1453593600:590',
'1453680000:616',
'1453766400:616',
'1453852800:616',
'1453939200:603',
'1454025600:603',
'1454112000:572',
'1454198400:572',
'1454284800:543',
'1454371200:543',
'1454457600:515',
'1454544000:515',
'1454630400:489',
'1454716800:489',
'1454803200:464',
'1454889600:464',
'1454976000:440',
'1455062400:440',
'1455148800:418',
'1455235200:418',
'1455321600:397',
'1455408000:377',
'1455494400:377',
'1455580800:358',
'1455667200:358',
'1455753600:346',
'1455840000:346',
'1455926400:357',
'1456012800:357',
'1456099200:351',
'1456185600:351',
'1456272000:349',
'1456358400:349',
'1456444800:361',
'1456531200:361',
'1456617600:377',
'1456704000:377',
'1456790400:395',
'1456876800:395',
'1456963200:408',
'1457049600:408',
'1457136000:414',
'1457222400:414',
'1457308800:427',
'1457395200:427',
'1457481600:440',
'1457568000:440',
'1457654400:439',
'1457740800:439',
'1457827200:441',
'1457913600:441',
'1458000000:453',
'1458086400:453',
'1458172800:475',
'1458259200:475',
'1458345600:494',
'1458432000:494',
'1458518400:502',
'1458691200:523',
'1458777600:523',
'1458864000:544',
'1458950400:544',
'1459036800:550',
'1459123200:550',
'1459209600:535',
'1459296000:535',
'1459382400:520',
'1459468800:520',
'1459555200:499',
'1459641600:499',
'1459728000:498',
'1459814400:498',
'1459900800:488',
'1459987200:488',
'1460073600:464',
'1460160000:464',
'1460246400:443',
'1460332800:431',
'1460419200:431',
'1460505600:416',
'1460592000:416',
'1460678400:400',
'1460764800:400',
'1460851200:408',
'1460937600:408',
'1461024000:410',
'1461110400:410',
'1461196800:412',
'1461283200:412',
'1461369600:409',
'1461456000:409',
'1461542400:417',
'1461628800:424',
'1461715200:424',
'1461801600:436',
'1461888000:436',
'1461974400:436',
'1462060800:454',
'1462147200:454',
'1462233600:464',
'1462320000:464',
'1462406400:466',
'1462492800:466',
'1462579200:466',
'1462665600:483',
'1462752000:483',
'1462838400:481',
'1462924800:456',
'1463011200:456',
'1463097600:435',
'1463184000:432',
'1463270400:432',
'1463356800:431',
'1463443200:431',
'1463529600:434',
'1463616000:448',
'1463702400:448',
'1463961600:431',
'1463961600:431',
'1464048000:446',
'1464134400:446',
'1464220800:466',
'1464307200:466',
'1464393600:487',
'1464480000:487',
'1464566400:506',
'1464652800:506',
'1464739200:509',
'1464825600:498',
'1464912000:498',
'1464998400:486',
'1465084800:476',
'1465171200:476',
'1465257600:474',
'1465344000:474',
'1465430400:489',
'1465516800:484',
'1465603200:468',
'1465689600:468',
'1465776000:470',
'1465862400:470',
'1465948800:468',
'1466035200:468',
'1466121600:464',
'1466208000:457',
'1466294400:457',
'1466380800:451',
'1466467200:451',
'1466553600:443',
'1466640000:429',
'1466726400:429',
'1466812800:412',
'1466899200:404',
'1466985600:404',
'1467072000:391',
'1467158400:371',
'1467244800:371',
'1467331200:370',
'1467417600:371',
'1467504000:371',
'1467590400:367',
'1467676800:350',
'1467763200:350',
'1467849600:341',
'1467936000:341',
'1468022400:336',
'1468108800:341',
'1468195200:336',
'1468281600:325',
'1468368000:325',
'1468454400:323',
'1468540800:323',
'1468627200:328',
'1468713600:328',
'1468800000:337',
'1468886400:352',
'1469318400:373',
'1469404800:385',
'1469491200:385',
'1469577600:402',
'1469664000:402',
'1469750400:409',
'1469836800:409',
'1469923200:414',
'1470009600:414',
'1470096000:412',
'1470182400:408',
'1470268800:408',
'1470355200:408',
'1470441600:408',
'1470528000:412',
'1470614400:412',
'1470700800:417',
'1470787200:411',
'1470873600:411',
'1470960000:393',
'1471046400:393',
'1471132800:408',
'1471219200:408',
'1471305600:421',
'1471392000:421',
'1471478400:434',
'1471564800:434',
'1471651200:425',
'1471737600:425',
'1471824000:432',
'1471910400:432',
'1471996800:453',
'1472083200:453',
'1472169600:470',
'1472256000:470',
'1472428800:483',
'1472688000:494',
'1472774400:494',
'1472860800:494',
'1472947200:494',
'1473033600:474',
'1473120000:474',
'1473206400:485',
'1473292800:485',
'1473379200:485',
'1473465600:480',
'1473552000:480',
'1473638400:484',
'1473724800:484',
'1473811200:466',
'1473897600:466',
'1473984000:466',
'1474070400:453',
'1474156800:453',
'1474243200:452',
'1474329600:452',
'1474416000:452',
'1474502400:454',
'1474588800:454',
'1474675200:431',
'1474761600:431',
'1474848000:431',
'1474934400:409',
'1475020800:409',
'1475107200:401',
'1475193600:401',
'1475280000:389',
'1475366400:389',
'1475452800:395',
'1475539200:395',
'1475625600:395',
'1475712000:410',
'1475798400:410',
'1475884800:423',
'1475971200:403',
'1476057600:403',
'1476144000:389',
'1476230400:389',
'1476316800:383',
'1476403200:383',
'1476489600:384',
'1476576000:384',
'1476662400:381',
'1476748800:381',
'1476835200:370',
'1476921600:370',
'1477008000:363',
'1477094400:363',
'1477180800:377',
'1477267200:377',
'1477353600:381',
'1477440000:381',
'1477526400:383',
'1477612800:383',
'1477699200:383',
'1477785600:397',
'1477872000:397',
'1477958400:386',
'1478044800:386',
'1478131200:405',
'1478217600:405',
'1478304000:407',
'1478390400:407',
'1478476800:422',
'1478563200:422',
'1478649600:433',
'1478736000:433',
'1478822400:437',
'1478908800:437',
'1478995200:452',
'1479081600:452',
'1479168000:443',
'1479254400:443',
'1481155200:397',
'1481241600:388',
'1481328000:388',
'1481414400:394',
'1481500800:394',
'1481587200:399',
'1481673600:399',
'1481760000:403',
'1481846400:403',
'1481932800:403',
'1482019200:397',
'1482105600:397',
'1482192000:407',
'1482278400:426',
'1482364800:426',
'1482451200:437',
'1482537600:443',
'1482624000:443',
'1482710400:453',
'1482796800:453',
'1482883200:466',
'1482969600:466',
'1483056000:459',
'1483142400:459',
'1483228800:458',
'1483315200:458',
'1483401600:466',
'1483488000:466',
'1483574400:470',
'1483660800:470',
'1483747200:464',
'1483833600:462',
'1483920000:462',
'1484006400:444',
'1484092800:444',
'1484179200:442',
'1484265600:457',
'1484352000:457',
'1484438400:470',
'1484524800:485',
'1484611200:485',
'1484697600:494',
'1484784000:497',
'1484870400:497',
'1484956800:502',
'1485043200:507',
'1485129600:507',
'1485216000:506',
'1485561600:476',
'1485648000:466',
'1485734400:466',
'1485820800:466',
'1485907200:450',
'1485993600:428',
'1486080000:428',
'1486166400:419',
'1486252800:418',
'1486339200:418',
'1486425600:423',
'1486512000:423',
'1486598400:420',
'1486684800:420',
'1486771200:429',
'1486857600:426',
'1486944000:426',
'1487030400:410',
'1487116800:391',
'1487203200:391',
'1487289600:409',
'1487462400:424',
'1487548800:442',
'1487635200:442',
'1487721600:445',
'1487808000:445',
'1487894400:439',
'1487980800:439',
'1488067200:439',
'1488153600:439',
'1488240000:434',
'1488326400:428',
'1488412800:428',
'1488499200:411',
'1488585600:411',
'1488672000:399',
'1488758400:399',
'1488844800:406',
'1488931200:406',
'1489017600:391',
'1489104000:391',
'1489190400:401',
'1489276800:420',
'1489363200:420',
'1489449600:411',
'1489536000:413',
'1489622400:413',
'1489708800:421',
'1489795200:421',
'1489881600:422',
'1489968000:408',
'1490054400:410',
'1490140800:410',
'1490227200:412',
'1490313600:412',
'1490400000:426',
'1490486400:426',
'1490572800:414',
'1490659200:414',
'1490745600:425',
'1490832000:419',
'1490918400:419',
'1491004800:415',
'1491091200:415',
'1491177600:394',
'1491264000:374',
'1491350400:374',
'1492041600:349',
'1492128000:351',
'1492214400:351',
'1492300800:343',
'1492387200:347',
'1492473600:356',
'1492560000:356',
'1492646400:365',
'1492732800:365',
'1492819200:361',
'1492905600:361',
'1492992000:367',
'1493078400:367',
'1493164800:367',
'1493251200:367',
'1493337600:369',
'1493424000:369',
'1493510400:373',
'1493596800:373',
'1493683200:356',
'1493769600:357',
'1493856000:357',
'1493942400:367',
'1494028800:367',
'1494115200:377',
'1494201600:377',
'1494288000:382',
'1494374400:390',
'1494460800:390',
'1494547200:397',
'1494633600:388',
'1494720000:374',
'1494806400:374',
'1494892800:361',
'1494979200:352',
'1495065600:352',
'1495152000:350',
'1495238400:350',
'1495324800:361',
'1495411200:361',
'1495497600:365',
'1495584000:365',
'1495670400:371',
'1495756800:371',
'1495843200:366',
'1495929600:384',
'1496016000:384',
'1496102400:379',
'1496188800:379',
'1496275200:370',
'1496361600:370',
'1496448000:371',
'1496534400:371',
'1496620800:377',
'1496793600:380',
'1496880000:380',
'1496966400:383',
'1497052800:383',
'1497139200:377',
'1497225600:370',
'1497312000:370',
'1497398400:381',
'1497484800:381',
'1497571200:392',
'1497657600:392',
'1497744000:401',
'1497830400:393',
'1497916800:393',
'1498003200:378',
'1498089600:378',
'1498176000:368',
'1498262400:368',
'1498348800:366',
'1498435200:366',
'1498521600:352',
'1498608000:338',
'1498694400:338',
'1498780800:321',
'1498867200:321',
'1498953600:326',
'1499040000:326',
'1499126400:325',
'1499212800:325',
'1499299200:325',
'1499385600:308',
'1499472000:308',
'1499558400:298',
'1499990400:296',
'1500076800:300',
'1500163200:300',
'1500249600:308',
'1500336000:307',
'1500422400:307',
'1500508800:313',
'1500595200:313',
'1500681600:315',
'1500768000:315',
'1500854400:308',
'1500940800:308',
'1501027200:312',
'1501113600:312',
'1501200000:303',
'1501286400:303',
'1501372800:295',
'1501459200:293',
'1501545600:293',
'1501632000:296',
'1501718400:298',
'1501804800:298',
'1501891200:302',
'1501977600:300',
'1502064000:300',
'1502323200:309',
'1502409600:316',
'1502496000:316',
'1502582400:320',
'1502668800:320',
'1502755200:327',
'1502841600:316',
'1502928000:316',
'1503014400:318',
'1503100800:318',
'1503187200:327',
'1503273600:320',
'1503360000:320',
'1503446400:314',
'1503532800:314',
'1503619200:305',
'1503705600:305',
'1503792000:301',
'1503878400:301',
'1503964800:297',
'1504051200:297',
'1504137600:284',
'1504224000:284',
'1504310400:295',
'1504396800:305',
'1504483200:305',
'1504569600:310',
'1504656000:314',
'1504742400:314',
'1504828800:316',
'1504915200:316',
'1505001600:309',
'1505088000:309',
'1505174400:309',
'1505260800:309',
'1505347200:317',
'1505433600:331',
'1505520000:331',
'1505606400:340',
'1505692800:356',
'1505779200:356',
'1505865600:356',
'1505952000:346',
'1506038400:346',
'1506124800:331',
'1506211200:331',
'1506297600:319',
'1506384000:319',
'1506470400:303',
'1506556800:303',
'1506643200:299',
'1506729600:304',
'1506816000:304',
'1506902400:311',
'1506988800:326',
'1507075200:326',
'1507161600:332',
'1507248000:332',
'1507334400:347',
'1507420800:351',
'1507507200:351',
'1507593600:338',
'1507680000:338',
'1507766400:321',
'1507852800:321',
'1507939200:304',
'1508025600:290',
'1508112000:290',
'1508198400:278',
'1508284800:278',
'1508371200:276',
'1508457600:276',
'1508544000:263',
'1508630400:263',
'1508716800:261',
'1508803200:261',
'1508889600:267',
'1508976000:262',
'1509062400:262',
'1509148800:270',
'1509235200:270',
'1509321600:275',
'1509408000:275',
'1509494400:282',
'1509580800:282',
'1509667200:294',
'1509753600:294',
'1509840000:309',
'1509926400:309',
'1510012800:325',
'1510099200:325',
'1510185600:328',
'1510272000:342',
'1510358400:342',
'1510444800:358',
'1510531200:369',
'1510617600:369',
'1510704000:372',
'1510790400:372',
'1510876800:371',
'1510963200:371',
'1511049600:378',
'1511136000:367',
'1511222400:367',
'1511308800:360',
'1511395200:360',
'1511481600:355',
'1511568000:355',
'1511654400:353',
'1511740800:353',
'1511827200:351',
'1511913600:351',
'1512000000:341',
'1512086400:341',
'1512172800:340',
'1512259200:340',
'1512345600:332',
'1512432000:332',
'1512518400:330',
'1512604800:330',
'1512691200:339',
'1512777600:339',
'1512864000:353',
'1512950400:358',
'1513036800:358',
'1513123200:362',
'1513209600:362',
'1513296000:378',
'1513382400:385',
'1513468800:385',
'1513555200:388',
'1513641600:371',
'1513728000:371',
'1513814400:373',
'1513900800:359',
'1513987200:359',
'1514073600:352',
'1514160000:352',
'1514246400:354',
'1514332800:349',
'1514419200:345',
'1514505600:345',
'1514592000:345',
'1514678400:348',
'1514764800:348',
'1514851200:341',
'1514937600:341',
'1515024000:337',
'1515110400:337',
'1515196800:347',
'1515283200:363',
'1515369600:363',
'1515456000:359',
'1515542400:341',
'1515628800:341',
'1515715200:325',
'1515801600:325',
'1515888000:316',
'1515974400:314',
'1516060800:326',
'1516147200:320',
'1516233600:314',
'1516320000:314',
'1516406400:314',
'1516492800:316',
'1516579200:316',
'1516665600:308',
'1516752000:299',
'1516924800:295',
'1517011200:290',
'1517097600:294',
'1517184000:298',
'1517270400:301',
'1517356800:306',
'1517443200:314',
'1517529600:314',
'1517616000:307',
'1517702400:308',
'1517788800:314',
'1517875200:314',
'1517961600:301',
'1518048000:305',
'1518134400:305',
'1518220800:304',
'1518307200:304',
'1518393600:319',
'1518480000:335',
'1518566400:335',
'1518652800:347',
'1518739200:363',
'1518825600:363',
'1518912000:358',
'1518998400:376',
'1519084800:389',
'1519171200:389',
'1519257600:396',
'1519344000:396',
'1519430400:412',
'1519516800:412',
'1519603200:412',
'1519689600:427',
'1519776000:437',
'1519862400:437',
'1519948800:419',
'1520035200:400',
'1520121600:384',
'1520208000:384',
'1520294400:387',
'1520380800:397',
'1520467200:389',
'1520553600:389',
'1520640000:382',
'1520726400:386',
'1520726400:386',
'1520812800:379',
'1520899200:383',
'1520985600:403',
'1521072000:401',
'1521158400:401',
'1521244800:405',
'1521331200:414',
'1521417600:411',
'1521504000:411',
'1521590400:412',
'1521676800:412',
'1521849600:419',
'1521936000:410',
'1522022400:396',
'1522108800:396',
'1522195200:399',
'1522281600:399',
'1522368000:393',
'1522454400:393',
'1522540800:407',
'1522627200:407',
'1522713600:396',
'1522800000:377',
'1522886400:367',
'1522972800:367',
'1523059200:370',
'1523145600:370',
'1523232000:380',
'1523318400:388',
'1523404800:388',
'1523491200:384',
'1523577600:368',
'1523664000:368',
'1523750400:361',
'1523836800:362',
'1523923200:362',
'1524009600:361',
'1524096000:361',
'1524182400:342',
'1524268800:324',
'1524355200:314',
'1524441600:314',
'1524528000:301',
'1524614400:301',
'1524700800:287',
'1524787200:287',
'1524873600:285',
'1524960000:299',
'1525046400:306',
'1525132800:292',
'1525219200:292',
'1525392000:288',
'1525478400:282',
'1525564800:279',
'1525651200:279',
'1525737600:285',
'1525824000:285',
'1525910400:298',
'1525996800:310',
'1526083200:310',
'1526169600:321',
'1526256000:321',
'1526342400:334',
'1526428800:334',
'1526515200:325',
'1526601600:338',
'1526688000:352',
'1526774400:361',
'1526860800:361',
'1526947200:345',
'1527033600:345',
'1527120000:338',
'1527206400:338',
'1527292800:331',
'1527379200:323',
'1527465600:323',
'1527552000:322',
'1527638400:314',
'1527724800:314',
'1527811200:316',
'1527897600:311',
'1527984000:320',
'1528070400:320',
'1528156800:316',
'1528243200:311',
'1528329600:295',
'1528416000:295',
'1528502400:282',
'1528588800:282',
'1528675200:291',
'1528761600:291',
'1528848000:301',
'1528934400:307',
'1529020800:305',
'1529107200:305',
'1529193600:302',
'1529280000:299',
'1529366400:289',
'1529452800:287',
'1529539200:287',
'1529625600:281',
'1529712000:270',
'1529798400:270',
'1529884800:274',
'1529971200:282',
'1530057600:282',
'1530144000:279',
'1530230400:271',
'1530316800:266',
'1530403200:275',
'1530489600:275',
'1530576000:275',
'1530662400:286',
'1530748800:286',
'1530835200:296',
'1530921600:301',
'1531008000:301',
'1531094400:304',
'1531180800:307',
'1531267200:305',
'1531353600:309',
'1531440000:309',
'1531526400:304',
'1531612800:305',
'1531699200:305',
'1531785600:313',
'1531872000:317',
'1531958400:309',
'1532044800:309',
'1532131200:306',
'1532217600:304',
'1532304000:315',
'1532390400:328',
'1532476800:336',
'1532563200:342',
'1532649600:349',
'1532736000:363',
'1532822400:377',
'1532908800:381',
'1532995200:401',
'1533081600:402',
'1533168000:402',
'1533254400:394',
'1533340800:408',
'1533427200:417',
'1533513600:427',
'1533600000:443',
'1533686400:454',
'1533772800:468',
'1533859200:468',
'1533945600:469',
'1534032000:456',
'1534118400:457',
'1534291200:469',
'1534464000:478',
'1534550400:463',
'1534636800:463',
'1534723200:453',
'1534809600:456',
'1534896000:456',
'1534982400:456',
'1535068800:466',
'1535155200:477',
'1535241600:482',
'1535328000:482',
'1535414400:481',
'1535500800:469',
'1535587200:482',
'1535673600:485',
'1535760000:486',
'1535846400:496',
'1535932800:479',
'1536019200:499',
'1536105600:493',
'1536192000:477',
'1536278400:477',
'1536364800:491',
'1536451200:510',
'1536537600:522',
'1536624000:531',
'1536710400:531',
'1536796800:527',
'1536883200:543',
'1536969600:545',
'1537056000:561',
'1537142400:561',
'1537228800:535',
'1537315200:512',
'1537401600:487',
'1537488000:472',
'1537574400:453',
'1537660800:445',
'1537747200:425',
'1537833600:418',
'1537920000:418',
'1538006400:416',
'1538092800:416',
'1538179200:405',
'1538265600:404',
'1538352000:389',
'1538438400:386',
'1542672000:287',
'1542844800:279',
'1542931200:275',
'1543104000:260',
'1543190400:254',
'1543276800:249',
'1543363200:237',
'1543449600:228',
'1543536000:216',
'1543622400:217',
'1543708800:217',
'1543795200:223',
'1543881600:224',
'1543968000:230',
'1544054400:238',
'1544140800:245',
'1544227200:251',
'1544313600:252',
'1544400000:245',
'1544486400:246',
'1544572800:242',
'1544659200:244',
'1544745600:251',
'1544832000:257',
'1544918400:267',
'1545004800:276',
'1545091200:284',
'1545177600:294',
'1545264000:305',
'1545350400:317',
'1545436800:322',
'1545523200:326',
'1545609600:323',
'1545696000:313',
'1545782400:309',
'1545868800:299',
'1545955200:289',
'1546041600:275',
'1546128000:272',
'1546300800:261',
'1546387200:256',
'1546473600:250',
'1546560000:250',
'1546646400:240',
'1546732800:242',
'1546819200:231',
'1546905600:230',
'1546992000:224',
'1547078400:222',
'1547164800:216',
'1547251200:212',
'1547337600:213',
'1547424000:211',
'1547510400:214',
'1547596800:213',
'1547683200:213',
'1547769600:215',
'1547856000:213',
'1548028800:221',
'1548115200:223',
'1548201600:224',
'1548460800:221',
'1548547200:219',
'1548633600:214',
'1548720000:206',
'1548806400:199',
'1548892800:197',
'1548979200:193',
'1549065600:188',
'1549152000:188',
'1549238400:191',
'1549324800:196',
'1549411200:202',
'1549497600:211',
'1549584000:219',
'1549670400:225',
'1549756800:232',
'1549843200:237',
'1549929600:241',
'1550016000:243',
'1550102400:243',
'1550188800:243',
'1550275200:248',
'1550361600:239',
'1550448000:229',
'1550534400:218',
'1550620800:207',
'1550707200:201',
'1550793600:207',
'1550880000:210',
'1550966400:213',
'1551052800:214',
'1551139200:219',
'1551225600:229',
'1551312000:241',
'1551398400:254',
'1551484800:266',
'1551571200:280',
'1551657600:294',
'1551744000:303',
'1551830400:312',
'1551916800:317',
'1552003200:311',
'1552089600:311',
'1552176000:301',
'1552262400:302',
'1552348800:293',
'1552435200:288',
'1552521600:288',
'1552608000:280',
'1552694400:271',
'1552780800:267',
'1552867200:265',
'1552953600:265',
'1553040000:270',
'1553644800:211',
'1553731200:211',
'1553904000:204',
'1554076800:208',
'1554163200:213',
'1554249600:207',
'1554336000:197',
'1554422400:207',
'1554940800:251',
'1555027200:245',
'1555372800:285',
'1555632000:319',
'1555718400:332',
'1555891200:356',
'1555977600:368',
'1556236800:354',
'1556409600:335',
'1556496000:330',
'1556582400:326',
'1556841600:350',
'1556928000:351',
'1557100800:355',
'1557187200:358',
'1557273600:359',
'1557360000:352',
'1557532800:343',
'1557619200:343',
'1557792000:321',
'1557878400:307',
'1557964800:307',
'1558051200:312',
'1558137600:312',
'1558224000:318',
'1558310400:318',
'1558396800:306',
'1558915200:275',
'1559001600:282',
'1559088000:285',
'1559174400:287',
'1559260800:286',
'1559347200:283',
'1559433600:291',
'1559520000:298',
'1559606400:293',
'1559692800:287',
'1559779200:292',
'1559865600:298',
'1559952000:308',
'1560038400:303',
'1560124800:293',
'1560211200:293',
'1560297600:297',
'1560384000:298',
'1560470400:308',
'1560556800:324',
'1560643200:330',
'1560729600:333',
'1560816000:325',
'1560902400:319',
'1560988800:306',
'1561075200:294',
'1561161600:291',
'1561248000:289',
'1561334400:293',
'1561420800:292',
'1561507200:302',
'1561593600:308',
'1561680000:312',
'1561766400:312',
'1561852800:316',
'1561939200:317',
'1562025600:317',
'1562112000:307',
'1562198400:311',
'1562284800:311',
'1562371200:305',
'1562457600:312',
'1562544000:317',
'1562630400:327',
'1562716800:342',
'1562803200:337',
'1562889600:340',
'1562976000:339',
'1563062400:339',
'1563148800:349',
'1563235200:349',
'1563321600:349',
'1563408000:355',
'1563494400:359',
'1563580800:356',
'1563667200:369',
'1563753600:366',
'1563840000:379',
'1563926400:389',
'1564012800:389',
'1564099200:398',
'1564185600:398',
'1564272000:412',
'1564358400:424',
'1564444800:429',
'1564531200:416',
'1564617600:416',
'1564704000:416',
'1564790400:419',
'1564876800:426',
'1564963200:425',
'1565049600:411',
'1565136000:404',
'1565222400:388',
'1565308800:388',
'1565395200:394',
'1565481600:398',
'1565568000:398',
'1565654400:382',
'1565740800:376',
'1565827200:370',
'1565913600:368',
'1566000000:378',
'1566086400:378',
'1566259200:385',
'1566345600:385',
'1566432000:396',
'1566518400:405',
'1566604800:405',
'1566691200:408',
'1566777600:408',
'1566864000:399',
'1566950400:388',
'1567036800:384',
'1567123200:382',
'1567209600:394',
'1567296000:394',
'1567382400:401',
'1567468800:401',
'1567555200:411',
'1567641600:413',
'1567728000:413',
'1567814400:409',
'1567900800:419',
'1567987200:434',
'1568073600:434',
'1568160000:435',
'1568246400:414',
'1568332800:414',
'1568419200:395',
'1568505600:385',
'1568592000:366',
'1568764800:350',
'1568851200:348',
'1568937600:348',
'1569024000:340',
'1569110400:338',
'1569196800:339',
'1569283200:336',
'1569456000:335',
'1569542400:334',
'1569628800:334',
'1569715200:317',
'1569801600:317',
'1569888000:301',
'1569974400:285',
'1570147200:270',
'1570233600:270',
'1570320000:256',
'1570406400:243',
'1570492800:243',
'1570579200:236',
'1570665600:236',
'1570752000:234',
'1570838400:234',
'1570924800:239',
'1571011200:244',
'1571097600:243',
'1571184000:243',
'1571270400:247',
'1571356800:247',
'1571443200:246',
'1571529600:253',
'1571616000:253',
'1571702400:256',
'1571788800:256',
'1571875200:255',
'1571961600:255',
'1572048000:247',
'1572134400:252',
'1572220800:252',
'1572307200:252',
'1572393600:252',
'1572480000:258',
'1572652800:264',
'1572739200:272',
'1572912000:275',
'1572998400:274',
'1573084800:274',
'1573171200:276',
'1573344000:289',
'1573430400:279',
'1573516800:272',
'1573603200:272',
'1573689600:271',
'1573776000:271',
'1573862400:264',
'1573948800:263',
'1574035200:263',
'1574121600:270',
'1574208000:270',
'1574294400:274',
'1574380800:274',
'1574467200:269',
'1574553600:276',
'1574640000:276',
'1574726400:274',
'1574812800:278',
'1574899200:278',
'1574985600:286',
'1575072000:286',
'1575158400:287',
'1575331200:291',
'1575417600:293',
'1575504000:293',
'1575590400:297',
'1575676800:297',
'1575763200:303',
'1575849600:303',
'1575936000:307',
'1576022400:315',
'1576108800:315',
'1576195200:307',
'1576281600:292',
'1576368000:285',
'1576454400:283',
'1576540800:283',
'1576627200:277',
'1576713600:277',
'1576800000:279',
'1576886400:278',
'1576972800:282',
'1577059200:289',
'1577145600:289',
'1577232000:300',
'1577318400:301',
'1577404800:301',
'1577491200:297',
'1577577600:291',
'1577664000:291',
'1577750400:292',
'1577836800:292',
'1577923200:294',
'1578009600:289',
'1578182400:294',
'1578268800:296',
'1578441600:291',
'1578614400:288',
'1578700800:282',
'1578787200:280',
'1578873600:273',
'1578960000:273',
'1579046400:268',
'1579219200:249',
'1579305600:245',
'1579392000:245',
'1579564800:239',
'1579651200:231',
'1579737600:227',
'1579824000:225',
'1579910400:214',
'1579996800:203',
'1580083200:203',
'1580169600:203',
'1580256000:203',
'1580342400:202',
'1580428800:199',
'1580515200:197',
'1580601600:196',
'1580688000:193',
'1580774400:192',
'1580860800:194',
'1580947200:194',
'1581033600:202',
'1581120000:202',
'1581206400:211',
'1581292800:218',
'1581379200:217',
'1581465600:217',
'1581552000:226',
'1581638400:226',
'1581724800:233',
'1581811200:233',
'1581897600:229',
'1581984000:235',
'1582070400:231',
'1582243200:233',
'1582329600:233',
'1582416000:244',
'1582502400:255',
'1582588800:263',
'1582675200:276',
'1582761600:289',
'1582848000:303',
'1582934400:318',
'1583020800:318',
'1583107200:325',
'1583193600:324',
'1583280000:330',
'1583366400:330',
'1583452800:336',
'1583539200:340',
'1583625600:351',
'1583712000:358',
'1583798400:367',
'1583884800:355',
'1583971200:352',
'1584057600:338',
'1584144000:321',
'1584230400:310',
'1584316800:298',
'1584403200:296',
'1584489600:289',
'1584576000:277',
'1584662400:265',
'1584748800:259',
'1584835200:263',
'1584921600:269',
'1585008000:274',
'1585094400:280',
'1585180800:290',
'1585267200:293',
'1585353600:294',
'1585440000:298',
'1585526400:294',
'1585612800:302',
'1585699200:293',
'1585785600:299',
'1585872000:291',
'1585958400:291',
'1586044800:287',
'1586131200:295',
'1586217600:303',
'1586304000:311',
'1586390400:314',
'1586476800:312',
'1586649600:310',
'1586736000:311',
'1586822400:302',
'1586908800:292',
'1586995200:302',
'1587081600:318',
'1587168000:334',
'1587254400:349',
'1587340800:361',
'1587427200:368',
'1587513600:369',
'1587600000:371',
'1587772800:364',
'1587859200:359',
'1587945600:345',
'1588032000:335',
'1588118400:344',
'1588204800:354',
'1588291200:368',
'1588377600:382',
'1588464000:398',
'1588550400:399',
'1588636800:400',
'1588723200:409',
'1588809600:389',
'1588896000:376',
'1588982400:370',
'1589068800:381',
'1589155200:395',
'1589241600:404',
'1589328000:423',
'1589414400:414',
'1589500800:412',
'1589587200:414',
'1589673600:410',
'1589760000:405',
'1589846400:395',
'1589932800:384',
'1590105600:350',
'1590192000:333',
'1590278400:340',
'1590364800:347',
'1590451200:360',
'1590537600:359',
'1590624000:367',
'1590710400:370',
'1590796800:369',
'1590883200:365',
'1590969600:362',
'1591056000:362',
'1591142400:364',
'1591228800:364',
'1591315200:362',
'1591401600:369',
'1591574400:382'
}