Documentation for this module may be created at Module:Exchange/Iron dart tip/Data/doc
return {
'1427414400:40',
'1427500800:40',
'1427587200:40',
'1427673600:40',
'1427760000:40',
'1427846400:40',
'1427932800:40',
'1428019200:40',
'1428105600:40',
'1428192000:40',
'1428278400:40',
'1428364800:40',
'1428451200:40',
'1428537600:40',
'1428624000:40',
'1428710400:40',
'1428796800:40',
'1428883200:39',
'1428969600:39',
'1429056000:39',
'1429142400:39',
'1429228800:39',
'1429315200:39',
'1429401600:39',
'1429488000:39',
'1429574400:39',
'1429660800:39',
'1429747200:39',
'1429833600:39',
'1429920000:39',
'1430006400:39',
'1430092800:39',
'1430179200:39',
'1430265600:39',
'1430352000:39',
'1430438400:39',
'1430524800:39',
'1430611200:39',
'1430697600:39',
'1430784000:39',
'1430870400:39',
'1430956800:39',
'1431043200:39',
'1431129600:39',
'1431216000:39',
'1431302400:39',
'1431388800:39',
'1431475200:39',
'1431561600:39',
'1431648000:39',
'1431734400:39',
'1431820800:39',
'1431907200:39',
'1431993600:39',
'1432080000:39',
'1432166400:39',
'1432252800:39',
'1432339200:39',
'1432425600:39',
'1432512000:39',
'1432598400:39',
'1432684800:39',
'1432771200:39',
'1432857600:38',
'1432944000:38',
'1433030400:38',
'1433116800:38',
'1433203200:38',
'1433289600:38',
'1433376000:38',
'1433462400:38',
'1433548800:38',
'1433635200:38',
'1433721600:38',
'1433808000:38',
'1433894400:38',
'1433980800:38',
'1434067200:38',
'1434153600:38',
'1434240000:38',
'1434326400:38',
'1434412800:38',
'1434499200:38',
'1434585600:38',
'1434672000:38',
'1434758400:38',
'1434844800:38',
'1434931200:38',
'1435017600:38',
'1435104000:38',
'1435190400:38',
'1435276800:38',
'1435363200:38',
'1435449600:38',
'1435536000:38',
'1435622400:38',
'1435708800:38',
'1435795200:38',
'1435881600:38',
'1435968000:39',
'1436054400:39',
'1436140800:39',
'1436227200:39',
'1436313600:39',
'1436400000:39',
'1436486400:39',
'1436572800:39',
'1436659200:39',
'1436745600:39',
'1436832000:39',
'1436918400:39',
'1437004800:41',
'1437091200:41',
'1437177600:41',
'1437264000:41',
'1437350400:41',
'1437436800:41',
'1437523200:41',
'1437609600:41',
'1437696000:41',
'1437782400:41',
'1437868800:41',
'1437955200:41',
'1438041600:41',
'1438128000:41',
'1438214400:41',
'1438300800:41',
'1438387200:41',
'1438473600:41',
'1438560000:41',
'1438646400:41',
'1438732800:41',
'1438819200:41',
'1438905600:40',
'1438992000:40',
'1439078400:40',
'1439164800:40',
'1439251200:40',
'1439337600:40',
'1439424000:40',
'1439510400:40',
'1439596800:40',
'1439683200:40',
'1439769600:40',
'1439856000:40',
'1439942400:40',
'1440028800:40',
'1440115200:40',
'1440201600:40',
'1440288000:40',
'1440374400:40',
'1440460800:40',
'1440547200:40',
'1440633600:40',
'1440720000:39',
'1440806400:39',
'1440892800:39',
'1440979200:39',
'1441065600:39',
'1441152000:39',
'1441238400:39',
'1441324800:39',
'1441411200:39',
'1441497600:39',
'1441584000:39',
'1441670400:39',
'1441756800:39',
'1441843200:39',
'1441929600:39',
'1442016000:39',
'1442102400:39',
'1442188800:39',
'1442275200:39',
'1442361600:39',
'1442448000:39',
'1442534400:39',
'1442620800:39',
'1442707200:39',
'1442793600:39',
'1442880000:40',
'1442966400:40',
'1443052800:40',
'1443139200:40',
'1443225600:40',
'1443398400:40',
'1443484800:40',
'1443571200:40',
'1443657600:40',
'1444089600:40',
'1444176000:40',
'1444262400:40',
'1444348800:40',
'1444435200:40',
'1444521600:40',
'1444608000:40',
'1444694400:40',
'1444780800:40',
'1444867200:40',
'1444953600:40',
'1445040000:40',
'1445126400:40',
'1445212800:40',
'1445299200:40',
'1445385600:40',
'1445558400:40',
'1445644800:40',
'1445731200:40',
'1445817600:40',
'1445904000:40',
'1445990400:40',
'1446163200:40',
'1446249600:40',
'1446336000:40',
'1446422400:41',
'1446508800:41',
'1446595200:41',
'1446681600:41',
'1446768000:41',
'1446854400:41',
'1446940800:41',
'1447027200:41',
'1447113600:41',
'1447200000:41',
'1447286400:41',
'1447372800:41',
'1447459200:41',
'1447545600:41',
'1447632000:42',
'1447718400:42',
'1447804800:42',
'1447891200:42',
'1447977600:42',
'1448064000:42',
'1448150400:42',
'1448236800:42',
'1448323200:42',
'1448409600:42',
'1448496000:42',
'1448582400:42',
'1448668800:42',
'1448755200:44',
'1448841600:44',
'1448928000:44',
'1449014400:44',
'1449100800:44',
'1449187200:44',
'1449273600:45',
'1449360000:45',
'1449446400:45',
'1449532800:45',
'1449619200:45',
'1449792000:45',
'1449878400:45',
'1449964800:46',
'1450051200:46',
'1450137600:46',
'1450224000:46',
'1450310400:46',
'1450396800:46',
'1450483200:46',
'1450569600:46',
'1450656000:47',
'1450742400:47',
'1450828800:47',
'1450915200:47',
'1451001600:47',
'1451088000:47',
'1451174400:47',
'1451260800:47',
'1451347200:47',
'1451433600:48',
'1451520000:48',
'1451606400:48',
'1451692800:48',
'1451779200:48',
'1451865600:48',
'1451952000:48',
'1452038400:49',
'1452124800:49',
'1452211200:49',
'1452297600:49',
'1452384000:49',
'1452470400:49',
'1452556800:49',
'1452643200:49',
'1452729600:49',
'1452816000:49',
'1452902400:49',
'1452988800:49',
'1453075200:49',
'1453161600:49',
'1453248000:49',
'1453334400:49',
'1453420800:49',
'1453507200:49',
'1453593600:49',
'1453680000:49',
'1453766400:49',
'1453852800:50',
'1453939200:50',
'1454025600:50',
'1454112000:50',
'1454198400:50',
'1454284800:50',
'1454371200:52',
'1454457600:52',
'1454544000:52',
'1454630400:52',
'1454716800:52',
'1454803200:52',
'1454889600:52',
'1454976000:52',
'1455062400:53',
'1455148800:53',
'1455235200:53',
'1455321600:53',
'1455408000:53',
'1455494400:53',
'1455580800:53',
'1455667200:52',
'1455753600:52',
'1455840000:52',
'1455926400:52',
'1456012800:52',
'1456099200:52',
'1456185600:52',
'1456272000:52',
'1456358400:52',
'1456444800:52',
'1456531200:52',
'1456617600:52',
'1456704000:52',
'1456790400:52',
'1456876800:52',
'1456963200:52',
'1457049600:52',
'1457136000:52',
'1457222400:52',
'1457308800:52',
'1457395200:52',
'1457481600:53',
'1457568000:53',
'1457654400:53',
'1457740800:53',
'1457827200:53',
'1457913600:53',
'1458000000:53',
'1458086400:53',
'1458172800:53',
'1458259200:53',
'1458345600:53',
'1458432000:53',
'1458518400:53',
'1458604800:53',
'1458691200:53',
'1458777600:53',
'1458864000:53',
'1458950400:53',
'1459036800:53',
'1459123200:53',
'1459209600:54',
'1459296000:54',
'1459382400:54',
'1459468800:54',
'1459555200:54',
'1459641600:54',
'1459728000:54',
'1459814400:54',
'1459900800:53',
'1459987200:53',
'1460073600:53',
'1460160000:53',
'1460246400:53',
'1460332800:53',
'1460419200:53',
'1460505600:53',
'1460592000:53',
'1460678400:53',
'1460764800:53',
'1460851200:53',
'1460937600:53',
'1461024000:54',
'1461110400:54',
'1461196800:54',
'1461283200:54',
'1461369600:54',
'1461456000:54',
'1461542400:54',
'1461628800:54',
'1461715200:54',
'1461801600:54',
'1461888000:54',
'1461974400:54',
'1462060800:54',
'1462147200:54',
'1462233600:54',
'1462320000:54',
'1462406400:54',
'1462492800:54',
'1462579200:54',
'1462665600:54',
'1462752000:54',
'1462838400:55',
'1462924800:55',
'1463011200:55',
'1463097600:55',
'1463184000:55',
'1463270400:55',
'1463356800:56',
'1463443200:56',
'1463529600:56',
'1463616000:56',
'1463702400:56',
'1463961600:56',
'1463961600:56',
'1464048000:56',
'1464134400:56',
'1464220800:56',
'1464307200:56',
'1464393600:56',
'1464480000:56',
'1464566400:56',
'1464652800:56',
'1464739200:56',
'1464825600:56',
'1464912000:56',
'1464998400:56',
'1465084800:56',
'1465171200:56',
'1465257600:55',
'1465344000:55',
'1465430400:55',
'1465516800:55',
'1465603200:56',
'1465689600:56',
'1465776000:56',
'1465862400:56',
'1465948800:56',
'1466035200:56',
'1466121600:56',
'1466208000:56',
'1466294400:55',
'1466380800:55',
'1466467200:55',
'1466553600:55',
'1466640000:55',
'1466726400:55',
'1466812800:55',
'1466899200:55',
'1466985600:55',
'1467072000:55',
'1467158400:55',
'1467244800:55',
'1467331200:55',
'1467417600:55',
'1467504000:54',
'1467590400:54',
'1467676800:54',
'1467763200:54',
'1467849600:54',
'1467936000:53',
'1468022400:53',
'1468108800:53',
'1468195200:53',
'1468281600:53',
'1468368000:53',
'1468454400:53',
'1468540800:53',
'1468627200:53',
'1468713600:52',
'1468800000:52',
'1468886400:52',
'1469318400:52',
'1469404800:52',
'1469491200:52',
'1469577600:52',
'1469664000:52',
'1469750400:52',
'1469836800:51',
'1469923200:51',
'1470009600:51',
'1470096000:51',
'1470182400:51',
'1470268800:51',
'1470355200:51',
'1470441600:50',
'1470528000:50',
'1470614400:50',
'1470700800:50',
'1470787200:50',
'1470873600:50',
'1470960000:50',
'1471046400:50',
'1471132800:50',
'1471219200:50',
'1471305600:50',
'1471392000:50',
'1471478400:50',
'1471564800:50',
'1471651200:50',
'1471737600:49',
'1471824000:49',
'1471910400:49',
'1471996800:49',
'1472083200:49',
'1472169600:49',
'1472256000:49',
'1472428800:49',
'1472688000:49',
'1472774400:49',
'1472860800:49',
'1472947200:49',
'1473033600:49',
'1473120000:49',
'1473206400:49',
'1473292800:49',
'1473379200:49',
'1473465600:49',
'1473552000:49',
'1473638400:49',
'1473724800:50',
'1473811200:50',
'1473897600:50',
'1473984000:50',
'1474070400:50',
'1474156800:52',
'1474243200:52',
'1474329600:52',
'1474416000:52',
'1474502400:52',
'1474588800:52',
'1474675200:52',
'1474761600:52',
'1474848000:52',
'1474934400:52',
'1475020800:52',
'1475107200:52',
'1475193600:52',
'1475280000:52',
'1475366400:52',
'1475452800:52',
'1475539200:52',
'1475625600:52',
'1475712000:52',
'1475798400:52',
'1475884800:52',
'1475971200:50',
'1476057600:50',
'1476144000:50',
'1476230400:50',
'1476316800:50',
'1476403200:50',
'1476489600:50',
'1476576000:50',
'1476662400:50',
'1476748800:50',
'1476835200:50',
'1476921600:50',
'1477008000:50',
'1477094400:50',
'1477180800:50',
'1477267200:49',
'1477353600:49',
'1477440000:49',
'1477526400:49',
'1477612800:49',
'1477699200:49',
'1477785600:49',
'1477872000:49',
'1477958400:49',
'1478044800:49',
'1478131200:49',
'1478217600:49',
'1478304000:49',
'1478390400:49',
'1478476800:49',
'1478563200:49',
'1478649600:48',
'1478736000:48',
'1478822400:48',
'1478908800:48',
'1478995200:48',
'1479081600:48',
'1479168000:48',
'1481155200:53',
'1481241600:53',
'1481328000:53',
'1481414400:53',
'1481500800:53',
'1481587200:53',
'1481673600:51',
'1481760000:51',
'1481846400:51',
'1481932800:51',
'1482019200:51',
'1482105600:51',
'1482192000:51',
'1482278400:51',
'1482364800:51',
'1482451200:51',
'1482537600:51',
'1482624000:52',
'1482710400:52',
'1482796800:52',
'1482883200:52',
'1482969600:52',
'1483056000:51',
'1483142400:51',
'1483228800:51',
'1483315200:51',
'1483401600:51',
'1483488000:50',
'1483574400:50',
'1483660800:50',
'1483747200:50',
'1483833600:50',
'1483920000:49',
'1484006400:49',
'1484092800:49',
'1484179200:49',
'1484265600:49',
'1484352000:48',
'1484438400:48',
'1484524800:48',
'1484611200:48',
'1484697600:48',
'1484784000:47',
'1484870400:47',
'1484956800:47',
'1485043200:47',
'1485129600:47',
'1485216000:47',
'1485561600:48',
'1485648000:48',
'1485734400:48',
'1485820800:50',
'1485907200:50',
'1485993600:50',
'1486080000:50',
'1486166400:51',
'1486252800:51',
'1486339200:51',
'1486425600:51',
'1486512000:51',
'1486598400:50',
'1486684800:50',
'1486771200:50',
'1486857600:50',
'1486944000:47',
'1487030400:47',
'1487116800:47',
'1487203200:47',
'1487289600:47',
'1487462400:45',
'1487548800:45',
'1487635200:45',
'1487721600:43',
'1487808000:43',
'1487894400:43',
'1487980800:43',
'1488067200:43',
'1488153600:43',
'1488240000:45',
'1488326400:45',
'1488412800:45',
'1488499200:45',
'1488585600:45',
'1488672000:47',
'1488758400:47',
'1488844800:47',
'1488931200:47',
'1489017600:48',
'1489104000:48',
'1489190400:48',
'1489276800:48',
'1489363200:48',
'1489449600:50',
'1489536000:50',
'1489622400:50',
'1489708800:50',
'1489795200:50',
'1489881600:51',
'1489968000:51',
'1490054400:51',
'1490140800:51',
'1490227200:51',
'1490313600:51',
'1490400000:51',
'1490486400:51',
'1490572800:51',
'1490659200:51',
'1490745600:51',
'1490832000:51',
'1490918400:51',
'1491004800:51',
'1491091200:52',
'1491177600:52',
'1491264000:52',
'1491350400:52',
'1492041600:51',
'1492128000:51',
'1492214400:51',
'1492300800:51',
'1492387200:50',
'1492473600:50',
'1492560000:50',
'1492646400:50',
'1492732800:50',
'1492819200:49',
'1492905600:49',
'1492992000:49',
'1493078400:49',
'1493164800:49',
'1493251200:49',
'1493337600:49',
'1493424000:49',
'1493510400:49',
'1493596800:49',
'1493683200:49',
'1493769600:49',
'1493856000:49',
'1493942400:49',
'1494028800:47',
'1494115200:47',
'1494201600:47',
'1494288000:47',
'1494374400:47',
'1494460800:46',
'1494547200:46',
'1494633600:46',
'1494720000:46',
'1494806400:46',
'1494892800:46',
'1494979200:46',
'1495065600:46',
'1495152000:46',
'1495238400:46',
'1495324800:47',
'1495411200:47',
'1495497600:47',
'1495584000:47',
'1495670400:47',
'1495756800:48',
'1495843200:48',
'1495929600:48',
'1496016000:48',
'1496102400:48',
'1496188800:48',
'1496275200:47',
'1496361600:47',
'1496448000:47',
'1496534400:47',
'1496620800:47',
'1496793600:47',
'1496880000:47',
'1496966400:47',
'1497052800:47',
'1497139200:48',
'1497225600:48',
'1497312000:48',
'1497398400:48',
'1497484800:48',
'1497571200:48',
'1497657600:48',
'1497744000:50',
'1497830400:50',
'1497916800:50',
'1498003200:50',
'1498089600:49',
'1498176000:49',
'1498262400:49',
'1498348800:49',
'1498435200:49',
'1498521600:46',
'1498608000:46',
'1498694400:46',
'1498780800:46',
'1498867200:43',
'1498953600:43',
'1499040000:43',
'1499126400:43',
'1499212800:40',
'1499299200:40',
'1499385600:40',
'1499472000:40',
'1499558400:40',
'1499990400:38',
'1500076800:38',
'1500163200:38',
'1500249600:38',
'1500336000:38',
'1500422400:38',
'1500508800:37',
'1500595200:37',
'1500681600:37',
'1500768000:37',
'1500854400:36',
'1500940800:36',
'1501027200:36',
'1501113600:36',
'1501200000:35',
'1501286400:35',
'1501372800:35',
'1501459200:36',
'1501545600:36',
'1501632000:36',
'1501718400:36',
'1501804800:36',
'1501891200:36',
'1501977600:36',
'1502064000:36',
'1502323200:36',
'1502409600:36',
'1502496000:36',
'1502582400:36',
'1502668800:36',
'1502755200:37',
'1502841600:37',
'1502928000:37',
'1503014400:38',
'1503100800:38',
'1503187200:38',
'1503273600:38',
'1503360000:38',
'1503446400:38',
'1503532800:38',
'1503619200:38',
'1503705600:39',
'1503792000:39',
'1503878400:39',
'1503964800:39',
'1504051200:39',
'1504137600:39',
'1504224000:39',
'1504310400:38',
'1504396800:38',
'1504483200:38',
'1504569600:37',
'1504656000:37',
'1504742400:37',
'1504828800:36',
'1504915200:36',
'1505001600:36',
'1505088000:36',
'1505174400:36',
'1505260800:36',
'1505347200:36',
'1505433600:35',
'1505520000:35',
'1505606400:35',
'1505692800:35',
'1505865600:34',
'1505952000:34',
'1506038400:34',
'1506124800:34',
'1506211200:34',
'1506297600:34',
'1506384000:34',
'1506470400:34',
'1506556800:35',
'1506643200:35',
'1506729600:35',
'1506816000:35',
'1506902400:35',
'1506988800:35',
'1507075200:35',
'1507161600:35',
'1507248000:35',
'1507334400:35',
'1507420800:35',
'1507507200:35',
'1507593600:35',
'1507680000:36',
'1507766400:36',
'1507852800:36',
'1507939200:36',
'1508025600:36',
'1508112000:36',
'1508198400:36',
'1508284800:36',
'1508371200:36',
'1508457600:36',
'1508544000:36',
'1508630400:36',
'1508716800:36',
'1508803200:35',
'1508889600:35',
'1508976000:35',
'1509062400:35',
'1509148800:36',
'1509235200:36',
'1509321600:36',
'1509408000:36',
'1509494400:36',
'1509580800:35',
'1509667200:35',
'1509753600:35',
'1509840000:35',
'1509926400:34',
'1510012800:34',
'1510099200:34',
'1510185600:34',
'1510272000:34',
'1510358400:33',
'1510444800:33',
'1510531200:33',
'1510617600:33',
'1510704000:33',
'1510790400:33',
'1510876800:33',
'1510963200:33',
'1511049600:33',
'1511136000:33',
'1511222400:33',
'1511308800:33',
'1511395200:33',
'1511481600:33',
'1511568000:32',
'1511654400:32',
'1511740800:32',
'1511827200:32',
'1511913600:32',
'1512000000:31',
'1512086400:31',
'1512172800:31',
'1512259200:31',
'1512345600:31',
'1512432000:30',
'1512518400:30',
'1512604800:30',
'1512691200:30',
'1512777600:30',
'1512864000:29',
'1512950400:29',
'1513036800:29',
'1513123200:29',
'1513209600:29',
'1513296000:29',
'1513382400:29',
'1513468800:29',
'1513555200:29',
'1513641600:30',
'1513728000:30',
'1513814400:30',
'1513900800:30',
'1513987200:30',
'1514073600:31',
'1514160000:31',
'1514246400:31',
'1514332800:31',
'1514419200:33',
'1514505600:33',
'1514592000:33',
'1514678400:33',
'1514764800:35',
'1514851200:35',
'1514937600:35',
'1515024000:35',
'1515110400:34',
'1515196800:34',
'1515283200:34',
'1515369600:32',
'1515456000:32',
'1515542400:32',
'1515628800:32',
'1515715200:30',
'1515801600:30',
'1515888000:30',
'1515974400:30',
'1516060800:28',
'1516147200:28',
'1516233600:28',
'1516320000:28',
'1516406400:27',
'1516492800:27',
'1516579200:27',
'1516665600:27',
'1516752000:27',
'1516924800:28',
'1517011200:28',
'1517097600:29',
'1517184000:29',
'1517270400:30',
'1517356800:30',
'1517443200:31',
'1517529600:31',
'1517616000:31',
'1517702400:32',
'1517788800:32',
'1517875200:32',
'1517961600:34',
'1518048000:34',
'1518134400:35',
'1518220800:35',
'1518307200:35',
'1518393600:35',
'1518480000:35',
'1518566400:35',
'1518652800:35',
'1518739200:34',
'1518825600:34',
'1518912000:34',
'1518998400:34',
'1519084800:35',
'1519171200:35',
'1519257600:36',
'1519344000:36',
'1519430400:37',
'1519516800:37',
'1519603200:38',
'1519689600:38',
'1519776000:40',
'1519862400:40',
'1519948800:42',
'1520035200:42',
'1520121600:42',
'1520208000:42',
'1520294400:42',
'1520380800:42',
'1520467200:42',
'1520553600:43',
'1520640000:43',
'1520726400:43',
'1520726400:43',
'1520812800:43',
'1520899200:42',
'1520985600:42',
'1521072000:39',
'1521158400:39',
'1521244800:38',
'1521331200:38',
'1521417600:37',
'1521504000:37',
'1521590400:36',
'1521676800:36',
'1521849600:36',
'1521936000:36',
'1522022400:36',
'1522108800:36',
'1522195200:36',
'1522281600:36',
'1522368000:36',
'1522454400:36',
'1522540800:37',
'1522627200:37',
'1522713600:36',
'1522800000:36',
'1522886400:35',
'1522972800:35',
'1523059200:35',
'1523145600:35',
'1523232000:34',
'1523318400:34',
'1523404800:34',
'1523491200:34',
'1523577600:35',
'1523664000:35',
'1523750400:35',
'1523836800:35',
'1523923200:35',
'1524009600:35',
'1524096000:35',
'1524182400:35',
'1524268800:35',
'1524355200:35',
'1524441600:35',
'1524528000:35',
'1524614400:35',
'1524700800:35',
'1524787200:35',
'1524873600:35',
'1524960000:36',
'1525046400:36',
'1525132800:36',
'1525219200:36',
'1525478400:37',
'1525564800:37',
'1525651200:37',
'1525737600:37',
'1525824000:37',
'1525910400:37',
'1525996800:37',
'1526083200:37',
'1526169600:37',
'1526256000:37',
'1526342400:37',
'1526428800:37',
'1526515200:38',
'1526601600:38',
'1526688000:39',
'1526774400:39',
'1526860800:39',
'1526947200:38',
'1527033600:38',
'1527120000:38',
'1527206400:38',
'1527292800:38',
'1527379200:39',
'1527465600:39',
'1527552000:39',
'1527638400:39',
'1527724800:41',
'1527811200:41',
'1527897600:42',
'1527984000:43',
'1528070400:43',
'1528156800:45',
'1528243200:47',
'1528329600:48',
'1528416000:48',
'1528502400:48',
'1528588800:48',
'1528675200:47',
'1528761600:47',
'1528848000:46',
'1528934400:44',
'1529020800:44',
'1529107200:42',
'1529193600:42',
'1529280000:42',
'1529366400:42',
'1529452800:42',
'1529539200:42',
'1529625600:41',
'1529712000:41',
'1529798400:41',
'1529884800:41',
'1529971200:42',
'1530057600:42',
'1530144000:44',
'1530230400:44',
'1530316800:46',
'1530403200:46',
'1530489600:47',
'1530576000:47',
'1530662400:49',
'1530748800:49',
'1530835200:48',
'1530921600:46',
'1531008000:46',
'1531094400:45',
'1531180800:44',
'1531267200:44',
'1531353600:45',
'1531440000:45',
'1531526400:46',
'1531612800:46',
'1531699200:46',
'1531785600:46',
'1531872000:46',
'1531958400:46',
'1532044800:47',
'1532131200:47',
'1532217600:48',
'1532304000:51',
'1532390400:53',
'1532476800:53',
'1532563200:55',
'1532649600:55',
'1532736000:55',
'1532822400:55',
'1532908800:54',
'1532995200:51',
'1533081600:49',
'1533168000:49',
'1533254400:48',
'1533340800:48',
'1533427200:47',
'1533513600:46',
'1533600000:46',
'1533686400:47',
'1533772800:47',
'1533859200:47',
'1533945600:47',
'1534032000:47',
'1534118400:48',
'1534291200:48',
'1534464000:48',
'1534550400:47',
'1534636800:47',
'1534723200:46',
'1534809600:46',
'1534896000:46',
'1534982400:45',
'1535068800:45',
'1535155200:45',
'1535241600:47',
'1535328000:47',
'1535414400:46',
'1535500800:46',
'1535587200:46',
'1535673600:46',
'1535760000:46',
'1535846400:47',
'1535932800:47',
'1536019200:49',
'1536105600:50',
'1536192000:49',
'1536278400:49',
'1536364800:47',
'1536451200:46',
'1536537600:46',
'1536624000:45',
'1536710400:45',
'1536796800:45',
'1536883200:45',
'1536969600:45',
'1537056000:45',
'1537142400:45',
'1537228800:44',
'1537315200:43',
'1537401600:43',
'1537488000:43',
'1537574400:43',
'1537660800:44',
'1537747200:44',
'1537833600:45',
'1537920000:45',
'1538006400:45',
'1538092800:45',
'1538179200:45',
'1538265600:45',
'1538352000:45',
'1538438400:44',
'1542672000:36',
'1542844800:37',
'1542931200:36',
'1543104000:36',
'1543190400:36',
'1543276800:36',
'1543363200:36',
'1543449600:36',
'1543536000:36',
'1543622400:35',
'1543708800:35',
'1543795200:34',
'1543881600:34',
'1543968000:34',
'1544054400:34',
'1544140800:34',
'1544227200:34',
'1544313600:34',
'1544400000:34',
'1544486400:34',
'1544572800:34',
'1544659200:35',
'1544745600:36',
'1544832000:37',
'1544918400:38',
'1545004800:39',
'1545091200:38',
'1545177600:38',
'1545264000:38',
'1545350400:38',
'1545436800:38',
'1545523200:38',
'1545609600:38',
'1545696000:38',
'1545782400:37',
'1545868800:36',
'1545955200:36',
'1546041600:36',
'1546128000:36',
'1546300800:34',
'1546387200:33',
'1546473600:33',
'1546560000:33',
'1546646400:32',
'1546732800:32',
'1546819200:33',
'1546905600:33',
'1546992000:33',
'1547078400:34',
'1547164800:34',
'1547251200:35',
'1547337600:36',
'1547424000:37',
'1547510400:37',
'1547596800:37',
'1547683200:36',
'1547769600:35',
'1547856000:34',
'1548028800:33',
'1548115200:32',
'1548201600:31',
'1548460800:31',
'1548547200:32',
'1548633600:32',
'1548720000:33',
'1548806400:34',
'1548892800:35',
'1548979200:35',
'1549065600:35',
'1549152000:35',
'1549238400:35',
'1549324800:35',
'1549411200:34',
'1549497600:34',
'1549584000:34',
'1549670400:34',
'1549756800:34',
'1549843200:34',
'1549929600:33',
'1550016000:32',
'1550102400:30',
'1550188800:30',
'1550275200:30',
'1550361600:30',
'1550448000:30',
'1550534400:30',
'1550620800:30',
'1550707200:30',
'1550793600:30',
'1550880000:31',
'1550966400:30',
'1551052800:30',
'1551139200:30',
'1551225600:29',
'1551312000:29',
'1551398400:29',
'1551484800:29',
'1551571200:29',
'1551657600:29',
'1551744000:30',
'1551830400:31',
'1551916800:30',
'1552003200:30',
'1552089600:30',
'1552176000:30',
'1552262400:30',
'1552348800:31',
'1552435200:32',
'1552521600:32',
'1552608000:32',
'1552694400:32',
'1552780800:32',
'1552867200:32',
'1552953600:32',
'1553040000:31',
'1553126400:31',
'1553212800:30',
'1553472000:29',
'1553904000:29',
'1553990400:29',
'1554422400:31',
'1554768000:31',
'1554854400:31',
'1554940800:31',
'1555113600:32',
'1555372800:33',
'1555545600:35',
'1555632000:35',
'1555718400:34',
'1555804800:33',
'1556064000:28',
'1556150400:27',
'1556496000:26',
'1556582400:27',
'1556668800:27',
'1556755200:27',
'1557014400:27',
'1557273600:29',
'1557360000:27',
'1557792000:25',
'1558051200:27',
'1558396800:27',
'1558828800:27',
'1558915200:27',
'1559001600:27',
'1559088000:28',
'1559174400:29',
'1559260800:29',
'1559347200:29',
'1559433600:29',
'1559520000:29',
'1559606400:30',
'1559692800:29',
'1559779200:28',
'1559865600:27',
'1559952000:26',
'1560038400:26',
'1560124800:26',
'1560211200:26',
'1560297600:26',
'1560384000:26',
'1560470400:26',
'1560556800:25',
'1560643200:25',
'1560729600:25',
'1560816000:25',
'1560902400:25',
'1560988800:24',
'1561075200:24',
'1561161600:24',
'1561248000:24',
'1561334400:25',
'1561420800:25',
'1561507200:25',
'1561593600:25',
'1561680000:25',
'1561766400:25',
'1561852800:25',
'1561939200:25',
'1562025600:25',
'1562112000:25',
'1562198400:25',
'1562284800:25',
'1562371200:26',
'1562457600:26',
'1562544000:26',
'1562630400:26',
'1562716800:26',
'1562803200:25',
'1562889600:25',
'1562976000:24',
'1563062400:24',
'1563148800:24',
'1563235200:24',
'1563321600:25',
'1563408000:26',
'1563494400:26',
'1563580800:27',
'1563667200:27',
'1563753600:27',
'1563840000:27',
'1563926400:26',
'1564012800:26',
'1564099200:25',
'1564185600:25',
'1564272000:24',
'1564358400:24',
'1564444800:24',
'1564531200:24',
'1564617600:24',
'1564704000:24',
'1564790400:23',
'1564876800:23',
'1564963200:23',
'1565049600:23',
'1565136000:23',
'1565222400:24',
'1565308800:24',
'1565395200:25',
'1565481600:26',
'1565568000:26',
'1565654400:27',
'1565740800:27',
'1565827200:27',
'1565913600:26',
'1566000000:26',
'1566086400:26',
'1566259200:26',
'1566345600:26',
'1566432000:27',
'1566518400:26',
'1566604800:26',
'1566691200:25',
'1566777600:25',
'1566864000:25',
'1566950400:25',
'1567036800:26',
'1567123200:26',
'1567209600:27',
'1567296000:27',
'1567382400:28',
'1567468800:28',
'1567555200:29',
'1567641600:29',
'1567728000:30',
'1567814400:30',
'1567900800:30',
'1567987200:29',
'1568073600:29',
'1568160000:29',
'1568246400:29',
'1568332800:29',
'1568419200:29',
'1568505600:28',
'1568592000:28',
'1568764800:28',
'1568851200:28',
'1568937600:28',
'1569024000:28',
'1569110400:28',
'1569196800:28',
'1569283200:28',
'1569456000:28',
'1569542400:28',
'1569628800:28',
'1569715200:29',
'1569801600:29',
'1569888000:30',
'1569974400:31',
'1570147200:30',
'1570233600:30',
'1570320000:29',
'1570406400:29',
'1570492800:29',
'1570579200:29',
'1570665600:29',
'1570752000:29',
'1570838400:29',
'1570924800:29',
'1571011200:28',
'1571097600:28',
'1571184000:28',
'1571270400:27',
'1571356800:27',
'1571443200:28',
'1571529600:28',
'1571616000:28',
'1571702400:29',
'1571788800:29',
'1571875200:29',
'1571961600:29',
'1572048000:28',
'1572134400:28',
'1572220800:28',
'1572307200:28',
'1572393600:28',
'1572480000:28',
'1572652800:28',
'1572739200:28',
'1572912000:28',
'1572998400:28',
'1573084800:29',
'1573171200:29',
'1573344000:29',
'1573430400:29',
'1573516800:29',
'1573603200:29',
'1573689600:29',
'1573776000:28',
'1573862400:28',
'1573948800:27',
'1574035200:27',
'1574121600:27',
'1574208000:27',
'1574294400:27',
'1574380800:27',
'1574467200:26',
'1574553600:26',
'1574640000:26',
'1574726400:26',
'1574812800:26',
'1574899200:26',
'1574985600:26',
'1575072000:26',
'1575158400:27',
'1575331200:27',
'1575417600:27',
'1575504000:28',
'1575590400:28',
'1575676800:28',
'1575763200:27',
'1575849600:27',
'1575936000:27',
'1576022400:27',
'1576108800:28',
'1576195200:28',
'1576281600:28',
'1576368000:28',
'1576454400:28',
'1576540800:28',
'1576627200:29',
'1576713600:29',
'1576800000:29',
'1576886400:29',
'1576972800:29',
'1577059200:29',
'1577145600:29',
'1577232000:28',
'1577318400:27',
'1577404800:27',
'1577491200:26',
'1577577600:26',
'1577664000:25',
'1577750400:25',
'1577836800:25',
'1577923200:25',
'1578009600:25',
'1578182400:24',
'1578268800:25',
'1578441600:26',
'1578614400:27',
'1578700800:28',
'1578787200:29',
'1578873600:30',
'1578960000:30',
'1579046400:30',
'1579219200:29',
'1579305600:28',
'1579392000:28',
'1579564800:27',
'1579651200:26',
'1579737600:26',
'1579824000:26',
'1579910400:27',
'1579996800:27',
'1580083200:28',
'1580169600:28',
'1580256000:28',
'1580342400:28',
'1580428800:27',
'1580515200:27',
'1580601600:28',
'1580688000:28',
'1580774400:28',
'1580860800:28',
'1580947200:28',
'1581033600:28',
'1581120000:28',
'1581206400:28',
'1581292800:28',
'1581379200:28',
'1581465600:28',
'1581552000:28',
'1581638400:28',
'1581724800:28',
'1581811200:28',
'1581897600:28',
'1581984000:28',
'1582070400:28',
'1582243200:26',
'1582329600:26',
'1582416000:26',
'1582502400:26',
'1582588800:26',
'1582675200:26',
'1582761600:27',
'1582848000:27',
'1582934400:27',
'1583020800:27',
'1583107200:27',
'1583193600:27',
'1583280000:27',
'1583366400:27',
'1583452800:26',
'1583539200:26',
'1583625600:26',
'1583712000:27',
'1583798400:28',
'1583884800:28',
'1583971200:28',
'1584057600:27',
'1584144000:27',
'1584230400:27',
'1584316800:27',
'1584403200:26',
'1584489600:26',
'1584576000:25',
'1584662400:25',
'1584748800:25',
'1584835200:25',
'1584921600:24',
'1585008000:24',
'1585094400:24',
'1585180800:23',
'1585267200:23',
'1585353600:24',
'1585440000:24',
'1585526400:24',
'1585612800:24',
'1585699200:25',
'1585785600:26',
'1585872000:26',
'1585958400:26',
'1586044800:26',
'1586131200:25',
'1586217600:26',
'1586304000:26',
'1586390400:25',
'1586476800:25',
'1586649600:25',
'1586736000:25',
'1586822400:25',
'1586908800:25',
'1586995200:26',
'1587081600:26',
'1587168000:26',
'1587254400:26',
'1587340800:26',
'1587427200:27',
'1587513600:28',
'1587600000:28',
'1587772800:28',
'1587859200:28',
'1587945600:28',
'1588032000:28',
'1588118400:29',
'1588204800:30',
'1588291200:30',
'1588377600:30',
'1588464000:30',
'1588550400:31',
'1588636800:33',
'1588723200:35',
'1588809600:37',
'1588896000:38',
'1588982400:38',
'1589068800:39',
'1589155200:38',
'1589241600:38',
'1589328000:37',
'1589414400:36',
'1589500800:35',
'1589587200:35',
'1589673600:35',
'1589760000:35',
'1589846400:35',
'1589932800:34',
'1590105600:34',
'1590192000:34',
'1590278400:33',
'1590364800:33',
'1590451200:33',
'1590537600:33',
'1590624000:33',
'1590710400:33',
'1590796800:32',
'1590883200:32',
'1590969600:32',
'1591056000:32',
'1591142400:32',
'1591228800:32',
'1591315200:32',
'1591401600:32',
'1591574400:35'
}