Documentation for this module may be created at Module:Exchange/Iron ore/Data/doc
return {
'1427414400:38',
'1427500800:39',
'1427587200:41',
'1427673600:41',
'1427760000:39',
'1427846400:37',
'1427932800:36',
'1428019200:36',
'1428105600:37',
'1428192000:38',
'1428278400:40',
'1428364800:42',
'1428451200:44',
'1428537600:46',
'1428624000:49',
'1428710400:51',
'1428796800:54',
'1428883200:57',
'1428969600:56',
'1429056000:55',
'1429142400:57',
'1429228800:58',
'1429315200:60',
'1429401600:62',
'1429488000:62',
'1429574400:60',
'1429660800:58',
'1429747200:56',
'1429833600:55',
'1429920000:56',
'1430006400:55',
'1430092800:54',
'1430179200:53',
'1430265600:52',
'1430352000:55',
'1430438400:57',
'1430524800:60',
'1430611200:63',
'1430697600:67',
'1430784000:69',
'1430870400:69',
'1430956800:71',
'1431043200:74',
'1431129600:78',
'1431216000:82',
'1431302400:80',
'1431388800:76',
'1431475200:72',
'1431561600:68',
'1431648000:65',
'1431734400:65',
'1431820800:68',
'1431907200:69',
'1431993600:66',
'1432080000:65',
'1432166400:64',
'1432252800:67',
'1432339200:70',
'1432425600:74',
'1432512000:78',
'1432598400:81',
'1432684800:84',
'1432771200:87',
'1432857600:88',
'1432944000:89',
'1433030400:85',
'1433116800:80',
'1433203200:76',
'1433289600:74',
'1433376000:72',
'1433462400:71',
'1433548800:69',
'1433635200:69',
'1433721600:67',
'1433808000:66',
'1433894400:67',
'1433980800:67',
'1434067200:67',
'1434153600:69',
'1434240000:72',
'1434326400:75',
'1434412800:72',
'1434499200:69',
'1434585600:68',
'1434672000:69',
'1434758400:70',
'1434844800:70',
'1434931200:67',
'1435017600:64',
'1435104000:63',
'1435190400:61',
'1435276800:62',
'1435363200:63',
'1435449600:65',
'1435536000:65',
'1435622400:63',
'1435708800:62',
'1435795200:61',
'1435881600:61',
'1435968000:62',
'1436054400:63',
'1436140800:62',
'1436227200:64',
'1436313600:66',
'1436400000:68',
'1436486400:70',
'1436572800:74',
'1436659200:78',
'1436745600:81',
'1436832000:76',
'1436918400:72',
'1437004800:70',
'1437091200:71',
'1437177600:74',
'1437264000:75',
'1437350400:74',
'1437436800:70',
'1437523200:67',
'1437609600:66',
'1437696000:66',
'1437782400:67',
'1437868800:65',
'1437955200:63',
'1438041600:61',
'1438128000:60',
'1438214400:60',
'1438300800:60',
'1438387200:60',
'1438473600:61',
'1438560000:61',
'1438646400:63',
'1438732800:65',
'1438819200:66',
'1438905600:66',
'1438992000:67',
'1439078400:69',
'1439164800:69',
'1439251200:71',
'1439337600:74',
'1439424000:78',
'1439510400:80',
'1439596800:83',
'1439683200:86',
'1439769600:88',
'1439856000:83',
'1439942400:78',
'1440028800:74',
'1440115200:70',
'1440201600:67',
'1440288000:65',
'1440374400:63',
'1440460800:63',
'1440547200:65',
'1440633600:66',
'1440720000:67',
'1440806400:67',
'1440892800:67',
'1440979200:65',
'1441065600:65',
'1441152000:65',
'1441238400:66',
'1441324800:67',
'1441411200:68',
'1441497600:69',
'1441584000:70',
'1441670400:70',
'1441756800:70',
'1441843200:68',
'1441929600:69',
'1442016000:68',
'1442102400:67',
'1442188800:65',
'1442275200:66',
'1442361600:66',
'1442448000:68',
'1442534400:67',
'1442620800:68',
'1442707200:68',
'1442793600:67',
'1442880000:67',
'1442966400:67',
'1443052800:67',
'1443139200:66',
'1443225600:67',
'1443398400:70',
'1443484800:73',
'1443571200:76',
'1443657600:74',
'1444089600:77',
'1444176000:78',
'1444262400:80',
'1444348800:80',
'1444435200:83',
'1444521600:87',
'1444608000:84',
'1444694400:81',
'1444780800:81',
'1444867200:79',
'1444953600:77',
'1445040000:79',
'1445126400:77',
'1445212800:74',
'1445299200:72',
'1445385600:72',
'1445558400:72',
'1445644800:73',
'1445731200:75',
'1445817600:73',
'1445904000:70',
'1445990400:68',
'1446163200:68',
'1446249600:68',
'1446336000:68',
'1446422400:66',
'1446508800:67',
'1446595200:69',
'1446681600:71',
'1446768000:70',
'1446854400:70',
'1446940800:69',
'1447027200:68',
'1447113600:69',
'1447200000:69',
'1447286400:70',
'1447372800:72',
'1447459200:73',
'1447545600:73',
'1447632000:74',
'1447718400:76',
'1447804800:79',
'1447891200:83',
'1447977600:88',
'1448064000:90',
'1448150400:93',
'1448236800:98',
'1448323200:103',
'1448409600:109',
'1448496000:115',
'1448582400:121',
'1448668800:128',
'1448755200:135',
'1448841600:142',
'1448928000:150',
'1449014400:158',
'1449100800:166',
'1449187200:175',
'1449273600:183',
'1449360000:188',
'1449446400:184',
'1449532800:182',
'1449619200:180',
'1449705600:181',
'1449792000:178',
'1449878400:178',
'1449964800:177',
'1450051200:174',
'1450137600:169',
'1450224000:160',
'1450310400:152',
'1450396800:144',
'1450483200:138',
'1450569600:138',
'1450656000:139',
'1450742400:143',
'1450828800:151',
'1450915200:158',
'1451001600:160',
'1451088000:164',
'1451174400:171',
'1451260800:167',
'1451347200:164',
'1451433600:161',
'1451520000:155',
'1451606400:152',
'1451692800:146',
'1451779200:143',
'1451865600:137',
'1451952000:136',
'1452038400:131',
'1452124800:126',
'1452211200:119',
'1452297600:117',
'1452384000:118',
'1452470400:119',
'1452556800:120',
'1452643200:124',
'1452729600:129',
'1452816000:135',
'1452902400:142',
'1452988800:150',
'1453075200:158',
'1453161600:159',
'1453248000:164',
'1453334400:166',
'1453420800:169',
'1453507200:178',
'1453593600:186',
'1453680000:196',
'1453766400:205',
'1453852800:216',
'1453939200:222',
'1454025600:211',
'1454112000:212',
'1454198400:223',
'1454284800:229',
'1454371200:226',
'1454457600:227',
'1454544000:223',
'1454630400:211',
'1454716800:202',
'1454803200:194',
'1454889600:189',
'1454976000:179',
'1455062400:170',
'1455148800:161',
'1455235200:154',
'1455321600:154',
'1455408000:152',
'1455494400:155',
'1455580800:161',
'1455667200:170',
'1455753600:178',
'1455840000:175',
'1455926400:182',
'1456012800:191',
'1456099200:200',
'1456185600:210',
'1456272000:206',
'1456358400:195',
'1456444800:185',
'1456531200:185',
'1456617600:176',
'1456704000:171',
'1456790400:162',
'1456876800:158',
'1456963200:158',
'1457049600:154',
'1457136000:154',
'1457222400:153',
'1457308800:154',
'1457395200:156',
'1457481600:154',
'1457568000:153',
'1457654400:151',
'1457740800:153',
'1457827200:153',
'1457913600:150',
'1458000000:144',
'1458086400:139',
'1458172800:137',
'1458259200:139',
'1458345600:145',
'1458432000:149',
'1458518400:150',
'1458604800:149',
'1458691200:147',
'1458777600:148',
'1458864000:151',
'1458950400:155',
'1459036800:149',
'1459123200:143',
'1459209600:135',
'1459296000:135',
'1459382400:135',
'1459468800:137',
'1459555200:143',
'1459641600:140',
'1459728000:133',
'1459814400:127',
'1459900800:129',
'1459987200:131',
'1460073600:133',
'1460160000:136',
'1460246400:137',
'1460332800:138',
'1460419200:135',
'1460505600:137',
'1460592000:138',
'1460678400:142',
'1460764800:147',
'1460851200:148',
'1460937600:147',
'1461024000:140',
'1461110400:138',
'1461196800:137',
'1461283200:139',
'1461369600:146',
'1461456000:148',
'1461542400:148',
'1461628800:140',
'1461715200:134',
'1461801600:132',
'1461888000:132',
'1461974400:133',
'1462060800:132',
'1462147200:132',
'1462233600:131',
'1462320000:134',
'1462406400:133',
'1462492800:134',
'1462579200:139',
'1462665600:136',
'1462752000:130',
'1462838400:124',
'1462924800:127',
'1463011200:132',
'1463097600:132',
'1463184000:133',
'1463270400:136',
'1463356800:137',
'1463443200:131',
'1463529600:127',
'1463616000:127',
'1463702400:128',
'1463961600:140',
'1463961600:140',
'1464048000:137',
'1464134400:138',
'1464220800:142',
'1464307200:148',
'1464393600:153',
'1464480000:159',
'1464566400:153',
'1464652800:152',
'1464739200:148',
'1464825600:148',
'1464912000:148',
'1464998400:152',
'1465084800:153',
'1465171200:160',
'1465257600:155',
'1465344000:149',
'1465430400:147',
'1465516800:145',
'1465603200:142',
'1465689600:144',
'1465776000:144',
'1465862400:141',
'1465948800:143',
'1466035200:150',
'1466121600:148',
'1466208000:145',
'1466294400:151',
'1466380800:154',
'1466467200:154',
'1466553600:161',
'1466640000:167',
'1466726400:168',
'1466812800:168',
'1466899200:170',
'1466985600:168',
'1467072000:164',
'1467158400:163',
'1467244800:164',
'1467331200:162',
'1467417600:160',
'1467504000:161',
'1467590400:155',
'1467676800:151',
'1467763200:152',
'1467849600:152',
'1467936000:147',
'1468022400:144',
'1468108800:140',
'1468195200:134',
'1468281600:133',
'1468368000:135',
'1468454400:136',
'1468540800:136',
'1468627200:136',
'1468713600:136',
'1468800000:135',
'1468886400:138',
'1469318400:161',
'1469404800:162',
'1469491200:167',
'1469577600:174',
'1469664000:179',
'1469750400:188',
'1469836800:191',
'1469923200:190',
'1470009600:188',
'1470096000:181',
'1470182400:174',
'1470268800:169',
'1470355200:160',
'1470441600:155',
'1470528000:155',
'1470614400:148',
'1470700800:140',
'1470787200:135',
'1470873600:136',
'1470960000:134',
'1471046400:138',
'1471132800:136',
'1471219200:133',
'1471305600:131',
'1471392000:131',
'1471478400:133',
'1471564800:134',
'1471651200:133',
'1471737600:127',
'1471824000:123',
'1471910400:120',
'1471996800:125',
'1472083200:127',
'1472169600:125',
'1472256000:126',
'1472428800:118',
'1472688000:106',
'1472774400:105',
'1472860800:110',
'1472947200:110',
'1473033600:108',
'1473120000:105',
'1473206400:103',
'1473292800:102',
'1473379200:101',
'1473465600:102',
'1473552000:99',
'1473638400:101',
'1473724800:99',
'1473811200:99',
'1473897600:96',
'1473984000:99',
'1474070400:102',
'1474156800:102',
'1474243200:103',
'1474329600:100',
'1474416000:99',
'1474502400:96',
'1474588800:95',
'1474675200:97',
'1474761600:96',
'1474848000:94',
'1474934400:96',
'1475020800:98',
'1475107200:100',
'1475193600:100',
'1475280000:100',
'1475366400:102',
'1475452800:102',
'1475539200:100',
'1475625600:99',
'1475712000:99',
'1475798400:100',
'1475884800:104',
'1475971200:104',
'1476057600:108',
'1476144000:109',
'1476230400:110',
'1476316800:112',
'1476403200:113',
'1476489600:117',
'1476576000:123',
'1476662400:127',
'1476748800:122',
'1476835200:120',
'1476921600:118',
'1477008000:117',
'1477094400:118',
'1477180800:123',
'1477267200:122',
'1477353600:121',
'1477440000:123',
'1477526400:124',
'1477612800:122',
'1477699200:123',
'1477785600:118',
'1477872000:117',
'1477958400:115',
'1478044800:115',
'1478131200:115',
'1478217600:116',
'1478304000:115',
'1478390400:121',
'1478476800:121',
'1478563200:122',
'1478649600:121',
'1478736000:122',
'1478822400:125',
'1478908800:126',
'1478995200:127',
'1479081600:127',
'1479168000:130',
'1481155200:162',
'1481241600:160',
'1481328000:158',
'1481414400:154',
'1481500800:148',
'1481587200:144',
'1481673600:141',
'1481760000:140',
'1481846400:142',
'1481932800:141',
'1482019200:138',
'1482105600:142',
'1482192000:146',
'1482278400:150',
'1482364800:153',
'1482451200:158',
'1482537600:158',
'1482624000:164',
'1482710400:162',
'1482796800:165',
'1482883200:166',
'1482969600:170',
'1483056000:174',
'1483142400:173',
'1483228800:176',
'1483315200:172',
'1483401600:166',
'1483488000:164',
'1483574400:156',
'1483660800:150',
'1483747200:144',
'1483833600:139',
'1483920000:136',
'1484006400:131',
'1484092800:135',
'1484179200:136',
'1484265600:142',
'1484352000:150',
'1484438400:147',
'1484524800:141',
'1484611200:142',
'1484697600:146',
'1484784000:146',
'1484870400:149',
'1484956800:153',
'1485043200:150',
'1485129600:148',
'1485561600:152',
'1485648000:154',
'1485734400:148',
'1485820800:149',
'1485907200:151',
'1485993600:154',
'1486080000:160',
'1486166400:166',
'1486252800:170',
'1486339200:170',
'1486425600:176',
'1486512000:182',
'1486598400:188',
'1486684800:198',
'1486771200:205',
'1486857600:210',
'1486944000:217',
'1487030400:224',
'1487116800:233',
'1487203200:244',
'1487289600:253',
'1487462400:244',
'1487548800:232',
'1487635200:220',
'1487721600:209',
'1487808000:201',
'1487894400:205',
'1487980800:215',
'1488067200:210',
'1488153600:200',
'1488240000:195',
'1488326400:193',
'1488412800:200',
'1488499200:209',
'1488585600:218',
'1488672000:221',
'1488758400:212',
'1488844800:201',
'1488931200:193',
'1489017600:191',
'1489104000:186',
'1489190400:183',
'1489276800:177',
'1489363200:170',
'1489449600:164',
'1489536000:164',
'1489622400:168',
'1489708800:170',
'1489795200:178',
'1489881600:184',
'1489968000:180',
'1490054400:178',
'1490140800:183',
'1490227200:193',
'1490313600:195',
'1490400000:192',
'1490486400:187',
'1490572800:181',
'1490659200:178',
'1490745600:186',
'1490832000:190',
'1490918400:187',
'1491004800:188',
'1491091200:187',
'1491177600:185',
'1491264000:184',
'1491350400:190',
'1492041600:176',
'1492128000:170',
'1492214400:162',
'1492300800:154',
'1492387200:147',
'1492473600:140',
'1492560000:139',
'1492646400:143',
'1492732800:150',
'1492819200:157',
'1492905600:163',
'1492992000:160',
'1493078400:156',
'1493164800:162',
'1493251200:170',
'1493337600:169',
'1493424000:171',
'1493510400:168',
'1493596800:162',
'1493683200:160',
'1493769600:161',
'1493856000:169',
'1493942400:171',
'1494028800:177',
'1494115200:180',
'1494201600:176',
'1494288000:179',
'1494374400:186',
'1494460800:192',
'1494547200:198',
'1494633600:198',
'1494720000:190',
'1494806400:180',
'1494892800:178',
'1494979200:182',
'1495065600:189',
'1495152000:189',
'1495238400:192',
'1495324800:187',
'1495411200:182',
'1495497600:175',
'1495584000:178',
'1495670400:173',
'1495756800:171',
'1495843200:177',
'1495929600:173',
'1496016000:167',
'1496102400:168',
'1496188800:172',
'1496275200:175',
'1496361600:172',
'1496448000:168',
'1496534400:164',
'1496620800:156',
'1496793600:162',
'1496880000:163',
'1496966400:162',
'1497052800:163',
'1497139200:162',
'1497225600:157',
'1497312000:154',
'1497398400:152',
'1497484800:151',
'1497571200:150',
'1497657600:152',
'1497744000:149',
'1497830400:144',
'1497916800:142',
'1498003200:142',
'1498089600:142',
'1498176000:139',
'1498262400:133',
'1498348800:126',
'1498435200:119',
'1498521600:113',
'1498608000:107',
'1498694400:101',
'1498780800:95',
'1498867200:90',
'1498953600:85',
'1499040000:80',
'1499126400:80',
'1499212800:83',
'1499299200:87',
'1499385600:88',
'1499472000:89',
'1499558400:87',
'1499990400:86',
'1500076800:84',
'1500163200:82',
'1500249600:80',
'1500336000:79',
'1500422400:83',
'1500508800:85',
'1500595200:86',
'1500681600:86',
'1500768000:83',
'1500854400:80',
'1500940800:81',
'1501027200:83',
'1501113600:85',
'1501200000:88',
'1501286400:89',
'1501372800:91',
'1501459200:89',
'1501545600:92',
'1501632000:95',
'1501718400:98',
'1501804800:101',
'1501891200:106',
'1501977600:106',
'1502064000:100',
'1502323200:100',
'1502409600:99',
'1502496000:97',
'1502582400:92',
'1502668800:89',
'1502755200:87',
'1502841600:90',
'1502928000:94',
'1503014400:93',
'1503100800:95',
'1503187200:95',
'1503273600:92',
'1503360000:93',
'1503446400:95',
'1503532800:97',
'1503619200:97',
'1503705600:99',
'1503792000:98',
'1503878400:94',
'1503964800:92',
'1504051200:94',
'1504137600:94',
'1504224000:94',
'1504310400:95',
'1504396800:93',
'1504483200:93',
'1504569600:90',
'1504656000:91',
'1504742400:93',
'1504828800:92',
'1504915200:93',
'1505001600:92',
'1505088000:90',
'1505174400:90',
'1505260800:91',
'1505347200:91',
'1505433600:90',
'1505520000:88',
'1505606400:86',
'1505692800:86',
'1505865600:89',
'1505952000:89',
'1506038400:89',
'1506124800:89',
'1506211200:89',
'1506297600:87',
'1506384000:84',
'1506470400:83',
'1506556800:80',
'1506643200:77',
'1506729600:75',
'1506816000:72',
'1506902400:69',
'1506988800:68',
'1507075200:69',
'1507161600:72',
'1507248000:75',
'1507334400:78',
'1507420800:80',
'1507507200:81',
'1507593600:79',
'1507680000:81',
'1507766400:85',
'1507852800:85',
'1507939200:84',
'1508025600:82',
'1508112000:82',
'1508198400:81',
'1508284800:83',
'1508371200:84',
'1508457600:86',
'1508544000:86',
'1508630400:85',
'1508716800:82',
'1508803200:84',
'1508889600:85',
'1508976000:85',
'1509062400:87',
'1509148800:87',
'1509235200:85',
'1509321600:82',
'1509408000:81',
'1509494400:82',
'1509580800:83',
'1509667200:82',
'1509753600:82',
'1509840000:80',
'1509926400:78',
'1510012800:79',
'1510099200:81',
'1510185600:83',
'1510272000:85',
'1510358400:87',
'1510444800:87',
'1510531200:84',
'1510617600:84',
'1510704000:85',
'1510790400:86',
'1510876800:86',
'1510963200:85',
'1511049600:85',
'1511136000:83',
'1511222400:83',
'1511308800:83',
'1511395200:83',
'1511481600:82',
'1511568000:81',
'1511654400:79',
'1511740800:77',
'1511827200:77',
'1511913600:76',
'1512000000:76',
'1512086400:76',
'1512172800:75',
'1512259200:75',
'1512345600:73',
'1512432000:73',
'1512518400:72',
'1512604800:72',
'1512691200:73',
'1512777600:75',
'1512864000:75',
'1512950400:74',
'1513036800:76',
'1513123200:78',
'1513209600:76',
'1513296000:76',
'1513382400:75',
'1513468800:75',
'1513555200:74',
'1513641600:72',
'1513728000:72',
'1513814400:72',
'1513900800:71',
'1513987200:69',
'1514073600:66',
'1514160000:65',
'1514246400:63',
'1514332800:63',
'1514419200:64',
'1514505600:66',
'1514592000:68',
'1514678400:67',
'1514764800:66',
'1514851200:66',
'1514937600:69',
'1515024000:71',
'1515110400:70',
'1515196800:71',
'1515283200:72',
'1515369600:71',
'1515456000:69',
'1515542400:68',
'1515628800:69',
'1515715200:69',
'1515801600:69',
'1515888000:69',
'1515974400:69',
'1516060800:69',
'1516147200:71',
'1516233600:73',
'1516320000:74',
'1516406400:75',
'1516492800:75',
'1516579200:72',
'1516665600:70',
'1516752000:70',
'1516924800:72',
'1517011200:75',
'1517097600:75',
'1517184000:74',
'1517270400:73',
'1517356800:75',
'1517443200:76',
'1517529600:79',
'1517616000:82',
'1517702400:84',
'1517788800:85',
'1517875200:89',
'1517961600:89',
'1518048000:88',
'1518134400:88',
'1518220800:90',
'1518307200:90',
'1518393600:90',
'1518480000:91',
'1518566400:93',
'1518652800:97',
'1518739200:101',
'1518825600:107',
'1518912000:110',
'1518998400:105:55.7',
'1519084800:107:56.6',
'1519171200:112:56.1',
'1519257600:115:56.9',
'1519344000:115:60.7',
'1519430400:116:65.0',
'1519516800:118:58.5',
'1519603200:116:63.0',
'1519689600:120:54.1',
'1519776000:126:59.0',
'1519862400:133:62.5',
'1519948800:134:64.0',
'1520035200:138:66.4',
'1520121600:136:61.0',
'1520208000:133:64.6',
'1520294400:129:65.3',
'1520380800:129:63.7',
'1520467200:127:70.1',
'1520553600:125:56.9',
'1520640000:123:66.7',
'1520726400:119:62.1',
'1520726400:119:61.5',
'1520812800:117:62.0',
'1520899200:116:62.3',
'1520985600:116:60.8',
'1521072000:116:51.5',
'1521158400:119:46.4',
'1521244800:124:45.0',
'1521331200:122:52.7',
'1521417600:120:52.7',
'1521504000:121:48.3',
'1521590400:122:51.8',
'1521676800:122:45.3',
'1521849600:123:50.0',
'1521936000:120:44.7',
'1522022400:116:52.7',
'1522108800:114:49.9',
'1522195200:118:59.8',
'1522281600:118:65.1',
'1522368000:116:69.7',
'1522454400:114:70.7',
'1522540800:113:69.4',
'1522627200:110:64.9',
'1522713600:108:57.7',
'1522800000:109:55.5',
'1522886400:111:53.4',
'1522972800:112:45.7',
'1523059200:111:51.0',
'1523145600:110:46.5',
'1523232000:107:49.6',
'1523318400:104:59.1',
'1523404800:102:54.0',
'1523491200:99:58.0',
'1523577600:101:55.3',
'1523664000:101:61.3',
'1523750400:102:63.5',
'1523836800:100:36.7',
'1523923200:102:31.7',
'1524009600:105:36.3',
'1524096000:107:40.7',
'1524182400:108:49.0',
'1524268800:108:53.7',
'1524355200:106:58.0',
'1524441600:105:50.6',
'1524528000:104:60.7',
'1524614400:105:56.5',
'1524700800:109:66.4',
'1524787200:113:61.6',
'1524873600:114:61.0',
'1524960000:113:59.5',
'1525046400:110:55.7',
'1525132800:110:55.6',
'1525219200:110:57.6',
'1525478400:113:45.8',
'1525564800:112:51.8',
'1525651200:112:52.9',
'1525737600:114:53.1',
'1525824000:116:50.0',
'1525910400:117:53.6',
'1525996800:118:62.3',
'1526083200:119:61.8',
'1526169600:116:58.1',
'1526256000:115:59.0',
'1526342400:115:48.6',
'1526428800:116:49.0',
'1526515200:117:58.7',
'1526601600:121:55.8',
'1526688000:123:61.9',
'1526774400:123:62.4',
'1526860800:122:60.0',
'1526947200:127:62.2',
'1527033600:134:59.5',
'1527120000:138:57.4',
'1527206400:141:62.7',
'1527292800:143:57.3',
'1527379200:146:59.5',
'1527465600:149:51.0',
'1527552000:152:52.3',
'1527638400:157:59.5',
'1527724800:162:54.9',
'1527811200:170:54.3',
'1527897600:178:55.6',
'1527984000:182:55.8',
'1528070400:181:57.0',
'1528156800:180:62.2',
'1528243200:180:61.2',
'1528329600:177:55.7',
'1528416000:172:56.4',
'1528502400:169:58.2',
'1528588800:166:48.9',
'1528675200:159:41.0',
'1528761600:159:40.5',
'1528848000:159:38.5',
'1528934400:160:44.1',
'1529020800:158:41.7',
'1529107200:157:47.5',
'1529193600:154:51.3',
'1529280000:151:42.1',
'1529366400:152:45.6',
'1529452800:156:47.6',
'1529539200:160:38.9',
'1529625600:165:48.8',
'1529712000:169:53.9',
'1529798400:172:50.3',
'1529884800:168:58.9',
'1529971200:170:58.9',
'1530057600:177:55.3',
'1530144000:180:59.7',
'1530230400:179:56.7',
'1530316800:174:52.8',
'1530403200:169:60.3',
'1530489600:165:52.9',
'1530576000:164:50.0',
'1530662400:166:54.5',
'1530748800:169:41.2',
'1530835200:172:34.4',
'1530921600:171:49.1',
'1531008000:168:49.3',
'1531094400:167:54.3',
'1531180800:168:56.4',
'1531267200:172:53.4',
'1531353600:171:59.9',
'1531440000:173:67.5',
'1531526400:177:64.7',
'1531612800:180:69.8',
'1531699200:176:66.9',
'1531785600:173:54.9',
'1531872000:174:61.4',
'1531958400:179:61.5',
'1532044800:188:66.8',
'1532131200:196:62.9',
'1532217600:201:63.1',
'1532304000:201:69.3',
'1532390400:199:56.1',
'1532476800:198:49.4',
'1532563200:202:57.7',
'1532649600:201:63.6',
'1532736000:204:71.8',
'1532822400:202:65.8',
'1532908800:196:66.0',
'1532995200:193:72.3',
'1533081600:194:75.6',
'1533168000:203:79.4',
'1533254400:202:48.7',
'1533340800:204:57.1',
'1533427200:203:63.9',
'1533513600:202:53.0',
'1533600000:204:53.2',
'1533686400:210:62.3',
'1533772800:214:76.4',
'1533859200:221:65.4',
'1533945600:219:70.0',
'1534032000:216:67.0',
'1534118400:209:80.1',
'1534291200:211:77.4',
'1534464000:216:76.4',
'1534550400:221:88.5',
'1534636800:228:83.4',
'1534723200:222:81.8',
'1534809600:223:81.4',
'1534896000:227:78.4',
'1534982400:230:77.6',
'1535068800:227:78.5',
'1535155200:226:75.2',
'1535241600:226:86.1',
'1535328000:225:67.5',
'1535414400:225:78.3',
'1535500800:226:83.9',
'1535587200:225:77.8',
'1535673600:225:78.4',
'1535760000:223:81.5',
'1535846400:221:80.3',
'1535932800:218:80.8',
'1536019200:214:66.6',
'1536105600:209:83.8',
'1536192000:203:74.3',
'1536278400:202:75.9',
'1536364800:198:62.3',
'1536451200:197:77.2',
'1536537600:193:76.8',
'1536624000:190:54.6',
'1536710400:188:57.3',
'1536796800:180:70.6',
'1536883200:176:74.1',
'1536969600:180:70.3',
'1537056000:181:71.7',
'1537142400:183:71.3',
'1537228800:186:75.3',
'1537315200:185:81.9',
'1537401600:183:77.1',
'1537488000:180:79.3',
'1537574400:182:71.6',
'1537660800:182:72.7',
'1537747200:180:61.7',
'1537833600:180:74.6',
'1537920000:184:67.6',
'1538006400:188:61.8',
'1538092800:190:58.4',
'1538179200:192:65.6',
'1538265600:191:58.8',
'1538352000:188:66.6',
'1538438400:183:65.2',
'1542672000:137:118.8',
'1542844800:135:138.0',
'1542931200:131:129.5',
'1543104000:131:144.0',
'1543190400:130:129.1',
'1543276800:131:117.5',
'1543363200:134:124.2',
'1543449600:139:122.2',
'1543536000:145:121.6',
'1543622400:151:114.3',
'1543708800:155:130.2',
'1543795200:150:121.0',
'1543881600:149:119.7',
'1543968000:147:118.3',
'1544054400:147:117.9',
'1544140800:150:125.9',
'1544227200:158:121.9',
'1544313600:160:139.3',
'1544400000:162:147.8',
'1544486400:159:143.6',
'1544572800:158:137.3',
'1544659200:156:134.8',
'1544745600:154:148.1',
'1544832000:151:137.2',
'1544918400:149:149.0',
'1545004800:146:119.4',
'1545091200:146:127.2',
'1545177600:144:126.5',
'1545264000:143:123.3',
'1545350400:142:126.5',
'1545436800:144:129.9',
'1545523200:146:149.0',
'1545609600:145:158.7',
'1545696000:142:150.3',
'1545782400:140:155.4',
'1545868800:139:159.2',
'1545955200:139:160.9',
'1546041600:138:169.9',
'1546128000:138:165.5',
'1546300800:136:165.9',
'1546387200:134:168.0',
'1546473600:127:144.3',
'1546560000:120:150.8',
'1546646400:116:133.5',
'1546732800:119:139.8',
'1546819200:125:104.9',
'1546905600:132:116.2',
'1546992000:138:116.3',
'1547078400:145:117.6',
'1547164800:152:118.0',
'1547251200:160:115.2',
'1547337600:160:121.3',
'1547424000:152:134.6',
'1547510400:149:139.9',
'1547596800:152:144.4',
'1547683200:158:143.1',
'1547769600:154:153.8',
'1547856000:151:150.3',
'1548028800:145:141.0',
'1548115200:140:138.1',
'1548201600:133:143.5',
'1548460800:136:138.6',
'1548547200:143:162.3',
'1548633600:147:137.6',
'1548720000:145:129.1',
'1548806400:148:152.0',
'1548892800:147:154.0',
'1548979200:145:148.6',
'1549065600:142:150.7',
'1549152000:139:152.7',
'1549238400:136:136.4',
'1549324800:135:130.8',
'1549411200:131:130.3',
'1549497600:124:139.2',
'1549584000:117:124.8',
'1549670400:111:130.8',
'1549756800:105:146.9',
'1549843200:99:140.9',
'1549929600:95:131.1',
'1550016000:93:148.1',
'1550102400:93:128.6',
'1550188800:96:133.5',
'1550275200:97:138.1',
'1550361600:94:162.2',
'1550448000:91:132.9',
'1550534400:91:134.6',
'1550620800:92:147.5',
'1550707200:93:146.9',
'1550793600:94:131.5',
'1550880000:96:134.5',
'1550966400:92:140.8',
'1551052800:89:142.2',
'1551139200:85:146.3',
'1551225600:83:150.1',
'1551312000:85:146.7',
'1551398400:88:143.8',
'1551484800:93:139.9',
'1551571200:98:136.5',
'1551657600:97:124.7',
'1551744000:95:126.7',
'1551830400:92:131.6',
'1551916800:94:134.1',
'1552003200:98:134.7',
'1552089600:102:136.3',
'1552176000:102:138.9',
'1552262400:101:117.0',
'1552348800:99:117.3',
'1552435200:103:134.6',
'1552521600:108:133.7',
'1552608000:111:148.7',
'1552694400:115:151.2',
'1552780800:111:136.2',
'1552867200:105:120.3',
'1552953600:104:108.8',
'1553040000:101:116.9',
'1553212800:100:121.0',
'1553644800:101:122.3',
'1553904000:96:94.8',
'1553990400:100:110.7',
'1554163200:98:93.0',
'1554249600:102:105.5',
'1554336000:104:85.9',
'1554422400:104:77.3',
'1554681600:106:108.0',
'1554768000:101:110.8',
'1554854400:99:123.4',
'1554940800:98:116.9',
'1555027200:98:118.8',
'1555113600:101:132.4',
'1555545600:93:101.7',
'1555632000:91:94.2',
'1555718400:91:93.5',
'1555804800:93:113.0',
'1555891200:96:124.9',
'1555977600:95:113.5',
'1556236800:96:132.0',
'1556323200:97:123.3',
'1556841600:84:103.2',
'1556928000:84:104.3',
'1557014400:85:122.7',
'1557273600:85:112.0',
'1557360000:88:117.5',
'1558137600:83:116.7',
'1558915200:84:114.5',
'1559001600:84:95.6',
'1559088000:81:100.8',
'1559174400:81:95.4',
'1559260800:82:100.6',
'1559347200:84:102.0',
'1559433600:86:110.3',
'1559520000:84:112.0',
'1559606400:81:111.2',
'1559692800:80:120.5',
'1559779200:81:115.3',
'1559865600:79:115.6',
'1559952000:75:116.3',
'1560038400:77:120.7',
'1560124800:78:92.7',
'1560211200:81:85.8',
'1560297600:80:100.3',
'1560384000:81:101.4',
'1560470400:81:98.2',
'1560556800:80:94.2',
'1560643200:83:108.4',
'1560729600:84:99.0',
'1560816000:83:95.4',
'1560902400:81:98.8',
'1560988800:81:94.6',
'1561075200:82:88.1',
'1561161600:84:91.8',
'1561248000:80:109.2',
'1561334400:80:88.2',
'1561420800:80:94.4',
'1561507200:79:93.5',
'1561593600:80:81.1',
'1561680000:81:85.0',
'1561766400:84:92.8',
'1561852800:86:114.2',
'1561939200:86:96.2',
'1562025600:83:93.6',
'1562112000:81:92.2',
'1562198400:81:86.8',
'1562284800:81:93.1',
'1562371200:83:85.5',
'1562457600:84:99.6',
'1562544000:85:105.6',
'1562630400:85:105.9',
'1562716800:84:107.9',
'1562803200:86:111.2',
'1562889600:89:106.8',
'1562976000:94:107.3',
'1563062400:99:108.7',
'1563148800:102:78.4',
'1563235200:106:73.3',
'1563321600:107:87.2',
'1563408000:107:82.2',
'1563494400:108:78.2',
'1563580800:108:88.1',
'1563667200:106:98.6',
'1563753600:103:73.9',
'1563840000:99:73.3',
'1563926400:95:83.1',
'1564012800:95:78.5',
'1564099200:93:76.0',
'1564185600:91:80.4',
'1564272000:91:97.3',
'1564358400:93:83.5',
'1564444800:89:79.8',
'1564531200:84:93.7',
'1564617600:79:97.2',
'1564704000:82:103.1',
'1564790400:83:96.1',
'1564876800:81:94.8',
'1564963200:82:82.7',
'1565049600:81:82.2',
'1565136000:82:94.5',
'1565222400:82:87.1',
'1565308800:85:90.8',
'1565395200:90:86.2',
'1565481600:88:100.1',
'1565568000:87:87.1',
'1565654400:88:86.0',
'1565740800:85:92.7',
'1565827200:83:90.9',
'1565913600:83:97.3',
'1566000000:87:92.2',
'1566086400:90:100.8',
'1566259200:88:104.1',
'1566345600:87:105.9',
'1566432000:87:104.1',
'1566518400:89:93.0',
'1566604800:93:103.6',
'1566691200:94:99.9',
'1566777600:92:100.4',
'1566864000:87:101.8',
'1566950400:82:101.8',
'1567036800:79:92.0',
'1567123200:79:92.9',
'1567209600:82:83.3',
'1567296000:85:92.6',
'1567382400:83:51.1',
'1567468800:83:55.3',
'1567555200:82:68.0',
'1567641600:81:74.2',
'1567728000:82:67.8',
'1567814400:83:72.7',
'1567900800:82:82.5',
'1567987200:80:81.0',
'1568073600:77:73.6',
'1568160000:77:82.3',
'1568246400:77:82.0',
'1568332800:79:86.7',
'1568419200:79:81.3',
'1568505600:77:85.0',
'1568592000:76:88.0',
'1568764800:71:88.5',
'1568851200:73:86.4',
'1568937600:77:91.0',
'1569024000:81:94.5',
'1569110400:83:98.2',
'1569196800:81:89.8',
'1569283200:82:90.9',
'1569456000:83:96.6',
'1569542400:81:97.6',
'1569628800:81:91.9',
'1569715200:80:91.6',
'1569801600:78:82.6',
'1569888000:76:93.0',
'1569974400:72:88.1',
'1570147200:72:89.3',
'1570233600:72:87.2',
'1570320000:73:96.0',
'1570406400:71:67.9',
'1570492800:71:76.1',
'1570579200:71:81.0',
'1570665600:72:81.8',
'1570752000:75:82.6',
'1570838400:77:81.1',
'1570924800:77:90.0',
'1571011200:76:71.9',
'1571097600:76:67.3',
'1571184000:76:72.6',
'1571270400:76:64.4',
'1571356800:76:67.1',
'1571443200:77:67.0',
'1571529600:77:78.5',
'1571616000:76:64.7',
'1571702400:73:67.7',
'1571788800:71:75.8',
'1571875200:71:79.4',
'1571961600:71:77.1',
'1572048000:73:75.7',
'1572134400:75:81.4',
'1572220800:76:83.3',
'1572307200:74:84.1',
'1572393600:74:82.0',
'1572480000:74:79.2',
'1572652800:75:72.8',
'1572739200:73:74.5',
'1572912000:72:65.7',
'1572998400:71:69.7',
'1573084800:71:70.0',
'1573171200:71:76.3',
'1573344000:73:88.0',
'1573430400:74:74.6',
'1573516800:74:70.4',
'1573603200:72:70.3',
'1573689600:71:71.1',
'1573776000:70:64.4',
'1573862400:70:62.1',
'1573948800:69:73.1',
'1574035200:68:80.1',
'1574121600:68:83.3',
'1574208000:69:90.7',
'1574294400:68:78.0',
'1574380800:68:74.1',
'1574467200:71:67.7',
'1574553600:72:75.8',
'1574640000:71:70.5',
'1574726400:70:74.9',
'1574812800:70:82.4',
'1574899200:70:79.9',
'1574985600:68:73.3',
'1575072000:67:67.6',
'1575158400:66:65.5',
'1575331200:59:54.7',
'1575417600:56:58.8',
'1575504000:55:59.0',
'1575590400:56:48.9',
'1575676800:56:47.5',
'1575763200:56:48.7',
'1575849600:56:51.2',
'1575936000:54:50.4',
'1576022400:52:55.5',
'1576108800:53:59.6',
'1576195200:52:64.8',
'1576281600:51:61.9',
'1576368000:52:65.8',
'1576454400:52:45.7',
'1576540800:51:55.5',
'1576627200:51:59.7',
'1576713600:50:65.4',
'1576800000:50:68.0',
'1576886400:50:74.7',
'1576972800:50:87.2',
'1577059200:52:90.8',
'1577145600:55:88.0',
'1577232000:57:95.1',
'1577318400:60:100.4',
'1577404800:59:96.2',
'1577491200:57:89.5',
'1577577600:54:87.8',
'1577664000:52:91.5',
'1577750400:51:84.7',
'1577836800:50:75.2',
'1577923200:49:75.8',
'1578009600:50:70.4',
'1578182400:48:72.7',
'1578268800:47:72.8',
'1578441600:45:73.4',
'1578614400:45:74.2',
'1578700800:44:78.1',
'1578787200:44:75.8',
'1578873600:43:72.0',
'1578960000:42:66.5',
'1579046400:43:72.8',
'1579219200:46:71.4',
'1579305600:46:69.4',
'1579392000:46:77.5',
'1579564800:47:62.4',
'1579651200:47:72.0',
'1579737600:47:68.5',
'1579824000:46:65.8',
'1579910400:46:73.6',
'1579996800:46:84.0',
'1580083200:46:84.3',
'1580169600:47:89.0',
'1580256000:46:85.5',
'1580342400:45:86.9',
'1580428800:45:87.1',
'1580515200:45:94.1',
'1580601600:46:91.6',
'1580688000:47:93.9',
'1580774400:47:97.4',
'1580860800:47:97.8',
'1580947200:48:93.0',
'1581033600:48:93.0',
'1581120000:47:90.4',
'1581206400:47:84.3',
'1581292800:47:79.9',
'1581379200:47:77.3',
'1581465600:46:79.2',
'1581552000:44:74.0',
'1581638400:43:78.6',
'1581724800:43:84.9',
'1581811200:45:91.5',
'1581897600:47:78.5',
'1581984000:46:79.3',
'1582070400:45:87.0',
'1582243200:45:76.6',
'1582329600:47:82.8',
'1582416000:48:88.2',
'1582502400:48:86.2',
'1582588800:47:85.9',
'1582675200:45:89.1',
'1582761600:44:84.3',
'1582848000:43:98.9',
'1582934400:43:90.5',
'1583020800:43:98.0',
'1583107200:43:97.6',
'1583193600:42:99.4',
'1583280000:41:98.4',
'1583366400:41:95.7',
'1583452800:41:81.9',
'1583539200:42:96.2',
'1583625600:44:90.5',
'1583712000:47:86.7',
'1583798400:45:82.6',
'1583884800:44:87.0',
'1583971200:42:88.4',
'1584057600:43:81.8',
'1584144000:44:84.7',
'1584230400:44:83.1',
'1584316800:44:85.6',
'1584403200:43:84.7',
'1584489600:43:87.5',
'1584576000:43:82.2',
'1584662400:43:83.7',
'1584748800:45:93.1',
'1584835200:47:106.3',
'1584921600:48:75.1',
'1585008000:46:79.3',
'1585094400:45:93.6',
'1585180800:46:93.7',
'1585267200:46:90.1',
'1585353600:49:93.3',
'1585440000:52:119.6',
'1585526400:51:97.0',
'1585612800:49:96.3',
'1585699200:47:101.1',
'1585785600:47:87.9',
'1585872000:50:86.8',
'1585958400:53:98.8',
'1586044800:56:117.6',
'1586131200:59:103.4',
'1586217600:61:109.3',
'1586304000:59:119.6',
'1586390400:60:119.8',
'1586476800:63:135.3',
'1586649600:71:147.9',
'1586736000:75:152.7',
'1586822400:79:152.7',
'1586908800:83:146.8',
'1586995200:83:142.4',
'1587081600:84:154.6',
'1587168000:89:134.3',
'1587254400:94:137.1',
'1587340800:99:96.9',
'1587427200:104:97.0',
'1587513600:107:108.2',
'1587600000:102:110.2',
'1587772800:107:101.9',
'1587859200:113:122.8',
'1587945600:119:112.5',
'1588032000:118:116.7',
'1588118400:113:126.5',
'1588204800:109:123.0',
'1588291200:104:128.4',
'1588377600:99:124.5',
'1588464000:104:121.4',
'1588550400:109:90.9',
'1588636800:107:87.0',
'1588723200:110:101.8',
'1588809600:113:95.6',
'1588896000:118:101.8',
'1588982400:124:105.8',
'1589068800:131:128.8',
'1589155200:137:120.6',
'1589241600:135:120.6',
'1589328000:130:112.0',
'1589414400:128:89.0',
'1589500800:130:91.5',
'1589587200:136:84.7',
'1589673600:143:103.9',
'1589760000:151:108.6',
'1589846400:147:114.0',
'1589932800:146:129.9',
'1590105600:146:131.0',
'1590192000:152:123.7',
'1590278400:160:125.4',
'1590364800:164:131.5',
'1590451200:155:114.2',
'1590537600:152:116.0',
'1590624000:152:116.9',
'1590710400:157:119.2',
'1590796800:164:104.7',
'1590883200:173:115.4',
'1590969600:181:116.0',
'1591056000:171:119.5',
'1591142400:166:125.9',
'1591228800:170:128.0',
'1591315200:176:116.6',
'1591401600:178:120.7',
'1591574400:173:129.7'
}