Documentation for this module may be created at Module:Exchange/Iron pickaxe/Data/doc
return {
'1427414400:706',
'1427500800:706',
'1427587200:670',
'1427673600:636',
'1427760000:615',
'1427846400:604',
'1427932800:604',
'1428019200:578',
'1428105600:550',
'1428192000:530',
'1428278400:530',
'1428364800:504',
'1428451200:478',
'1428537600:478',
'1428624000:454',
'1428710400:433',
'1428796800:426',
'1428883200:413',
'1428969600:396',
'1429056000:396',
'1429142400:382',
'1429228800:366',
'1429315200:356',
'1429401600:343',
'1429488000:338',
'1429574400:338',
'1429660800:326',
'1429747200:326',
'1429833600:321',
'1429920000:319',
'1430006400:321',
'1430092800:323',
'1430179200:313',
'1430265600:305',
'1430352000:305',
'1430438400:292',
'1430524800:280',
'1430611200:280',
'1430697600:280',
'1430784000:272',
'1430870400:273',
'1430956800:274',
'1431043200:261',
'1431129600:256',
'1431216000:253',
'1431302400:250',
'1431388800:250',
'1431475200:252',
'1431561600:262',
'1431648000:272',
'1431734400:280',
'1431820800:280',
'1431907200:287',
'1431993600:287',
'1432080000:286',
'1432166400:286',
'1432252800:276',
'1432339200:266',
'1432425600:254',
'1432512000:249',
'1432598400:240',
'1432684800:231',
'1432771200:224',
'1432857600:217',
'1432944000:217',
'1433030400:222',
'1433116800:219',
'1433203200:214',
'1433289600:214',
'1433376000:206',
'1433462400:204',
'1433548800:199',
'1433635200:199',
'1433721600:195',
'1433808000:188',
'1433894400:180',
'1433980800:172',
'1434067200:168',
'1434153600:165',
'1434240000:166',
'1434326400:168',
'1434412800:170',
'1434499200:175',
'1434585600:180',
'1434672000:183',
'1434758400:190',
'1434844800:196',
'1434931200:203',
'1435017600:209',
'1435104000:218',
'1435190400:225',
'1435276800:225',
'1435363200:230',
'1435449600:230',
'1435536000:238',
'1435622400:241',
'1435708800:247',
'1435795200:250',
'1435881600:250',
'1435968000:251',
'1436054400:252',
'1436140800:250',
'1436227200:244',
'1436313600:237',
'1436400000:232',
'1436486400:232',
'1436572800:225',
'1436659200:225',
'1436745600:231',
'1436832000:235',
'1436918400:241',
'1437004800:248',
'1437091200:247',
'1437177600:246',
'1437264000:243',
'1437350400:242',
'1437436800:234',
'1437523200:237',
'1437609600:236',
'1437696000:236',
'1437782400:241',
'1437868800:240',
'1437955200:248',
'1438041600:255',
'1438128000:268',
'1438214400:276',
'1438300800:272',
'1438387200:283',
'1438473600:278',
'1438560000:278',
'1438646400:272',
'1438732800:273',
'1438819200:276',
'1438905600:273',
'1438992000:266',
'1439078400:258',
'1439164800:258',
'1439251200:266',
'1439337600:277',
'1439424000:277',
'1439510400:286',
'1439596800:300',
'1439683200:300',
'1439769600:314',
'1439856000:330',
'1439942400:343',
'1440028800:360',
'1440115200:368',
'1440201600:370',
'1440288000:368',
'1440374400:368',
'1440460800:365',
'1440547200:365',
'1440633600:364',
'1440720000:358',
'1440806400:352',
'1440892800:351',
'1440979200:351',
'1441065600:352',
'1441152000:359',
'1441238400:359',
'1441324800:359',
'1441411200:352',
'1441497600:352',
'1441584000:344',
'1441670400:341',
'1441756800:347',
'1441843200:351',
'1441929600:347',
'1442016000:347',
'1442102400:348',
'1442188800:353',
'1442275200:351',
'1442361600:343',
'1442448000:343',
'1442534400:327',
'1442620800:327',
'1442707200:318',
'1442793600:302',
'1442880000:296',
'1442966400:292',
'1443052800:282',
'1443139200:282',
'1443225600:278',
'1443398400:263',
'1443484800:257',
'1443571200:251',
'1443657600:246',
'1444089600:233',
'1444176000:235',
'1444262400:238',
'1444348800:241',
'1444435200:237',
'1444521600:237',
'1444608000:235',
'1444694400:232',
'1444780800:232',
'1444867200:230',
'1444953600:229',
'1445040000:229',
'1445126400:229',
'1445212800:227',
'1445299200:225',
'1445385600:223',
'1445558400:225',
'1445644800:229',
'1445731200:233',
'1445817600:237',
'1445904000:233',
'1445990400:233',
'1446163200:241',
'1446249600:241',
'1446336000:242',
'1446422400:242',
'1446508800:250',
'1446595200:262',
'1446681600:262',
'1446768000:270',
'1446854400:276',
'1446940800:276',
'1447027200:276',
'1447113600:275',
'1447200000:270',
'1447286400:275',
'1447372800:280',
'1447459200:280',
'1447545600:274',
'1447632000:271',
'1447718400:266',
'1447804800:262',
'1447891200:255',
'1447977600:265',
'1448064000:268',
'1448150400:268',
'1448236800:272',
'1448323200:272',
'1448409600:277',
'1448496000:275',
'1448582400:275',
'1448668800:276',
'1448755200:268',
'1448841600:259',
'1448928000:257',
'1449014400:257',
'1449100800:256',
'1449187200:257',
'1449273600:257',
'1449360000:254',
'1449446400:258',
'1449532800:266',
'1449619200:256',
'1449705600:259',
'1449792000:262',
'1449878400:262',
'1449964800:263',
'1450051200:266',
'1450137600:266',
'1450224000:267',
'1450310400:270',
'1450396800:270',
'1450483200:270',
'1450569600:269',
'1450656000:273',
'1450742400:278',
'1450828800:278',
'1450915200:276',
'1451001600:278',
'1451088000:280',
'1451174400:279',
'1451260800:278',
'1451347200:285',
'1451433600:290',
'1451520000:294',
'1451606400:290',
'1451692800:295',
'1451779200:303',
'1451865600:305',
'1451952000:306',
'1452038400:305',
'1452124800:303',
'1452211200:310',
'1452297600:304',
'1452384000:306',
'1452470400:310',
'1452556800:312',
'1452643200:312',
'1452729600:313',
'1452816000:317',
'1452902400:318',
'1452988800:320',
'1453075200:325',
'1453161600:338',
'1453248000:351',
'1453334400:360',
'1453420800:370',
'1453507200:373',
'1453593600:381',
'1453680000:383',
'1453766400:384',
'1453852800:379',
'1453939200:383',
'1454025600:383',
'1454112000:391',
'1454198400:391',
'1454284800:398',
'1454371200:401',
'1454457600:402',
'1454544000:411',
'1454630400:425',
'1454716800:432',
'1454803200:439',
'1454889600:446',
'1454976000:459',
'1455062400:478',
'1455148800:494',
'1455235200:498',
'1455321600:512',
'1455408000:517',
'1455494400:517',
'1455580800:517',
'1455667200:515',
'1455753600:506',
'1455840000:500',
'1455926400:492',
'1456012800:486',
'1456099200:485',
'1456185600:485',
'1456272000:490',
'1456358400:495',
'1456444800:487',
'1456531200:487',
'1456617600:490',
'1456704000:497',
'1456790400:506',
'1456876800:508',
'1456963200:510',
'1457049600:520',
'1457136000:512',
'1457222400:505',
'1457308800:493',
'1457395200:483',
'1457481600:471',
'1457568000:464',
'1457654400:455',
'1457740800:454',
'1457827200:448',
'1457913600:441',
'1458000000:440',
'1458086400:434',
'1458172800:438',
'1458259200:442',
'1458345600:444',
'1458432000:432',
'1458518400:425',
'1458604800:420',
'1458691200:415',
'1458777600:418',
'1458864000:430',
'1458950400:436',
'1459036800:432',
'1459123200:421',
'1459209600:406',
'1459296000:388',
'1459382400:388',
'1459468800:375',
'1459555200:378',
'1459641600:371',
'1459728000:355',
'1459814400:345',
'1459900800:344',
'1459987200:341',
'1460073600:338',
'1460160000:335',
'1460246400:326',
'1460332800:329',
'1460419200:329',
'1460505600:336',
'1460592000:352',
'1460678400:359',
'1460764800:372',
'1460851200:383',
'1460937600:399',
'1461024000:410',
'1461110400:411',
'1461196800:424',
'1461283200:432',
'1461369600:432',
'1461456000:439',
'1461542400:446',
'1461628800:448',
'1461715200:447',
'1461801600:433',
'1461888000:433',
'1461974400:430',
'1462060800:415',
'1462147200:397',
'1462233600:397',
'1462320000:393',
'1462406400:387',
'1462492800:386',
'1462579200:386',
'1462665600:386',
'1462752000:386',
'1462838400:393',
'1462924800:405',
'1463011200:417',
'1463097600:427',
'1463184000:433',
'1463270400:438',
'1463356800:433',
'1463443200:437',
'1463529600:436',
'1463616000:436',
'1463702400:435',
'1463961600:429',
'1463961600:429',
'1464048000:422',
'1464134400:406',
'1464220800:395',
'1464307200:388',
'1464393600:374',
'1464480000:363',
'1464566400:355',
'1464652800:351',
'1464739200:355',
'1464825600:355',
'1464912000:351',
'1464998400:349',
'1465084800:342',
'1465171200:337',
'1465257600:339',
'1465344000:347',
'1465430400:350',
'1465516800:351',
'1465603200:352',
'1465689600:358',
'1465776000:355',
'1465862400:359',
'1465948800:359',
'1466035200:356',
'1466121600:361',
'1466208000:363',
'1466294400:367',
'1466380800:365',
'1466467200:365',
'1466553600:364',
'1466640000:361',
'1466726400:346',
'1466812800:343',
'1466899200:344',
'1466985600:346',
'1467072000:337',
'1467158400:330',
'1467244800:323',
'1467331200:313',
'1467417600:310',
'1467504000:298',
'1467590400:297',
'1467676800:293',
'1467763200:291',
'1467849600:295',
'1467936000:289',
'1468022400:291',
'1468108800:291',
'1468195200:291',
'1468281600:288',
'1468368000:290',
'1468454400:292',
'1468540800:294',
'1468627200:300',
'1468713600:307',
'1468800000:310',
'1468886400:317',
'1469318400:283',
'1469404800:276',
'1469491200:268',
'1469577600:260',
'1469664000:255',
'1469750400:252',
'1469836800:241',
'1469923200:231',
'1470009600:231',
'1470096000:230',
'1470182400:231',
'1470268800:224',
'1470355200:216',
'1470441600:212',
'1470528000:209',
'1470614400:210',
'1470700800:211',
'1470787200:210',
'1470873600:208',
'1470960000:208',
'1471046400:206',
'1471132800:199',
'1471219200:196',
'1471305600:194',
'1471392000:194',
'1471478400:190',
'1471564800:192',
'1471651200:193',
'1471737600:185',
'1471824000:175',
'1471910400:175',
'1471996800:176',
'1472083200:168',
'1472169600:167',
'1472256000:167',
'1472428800:171',
'1472688000:173',
'1472774400:176',
'1472860800:176',
'1472947200:177',
'1473033600:176',
'1473120000:176',
'1473206400:175',
'1473292800:175',
'1473379200:183',
'1473465600:192',
'1473552000:202',
'1473638400:202',
'1473724800:211',
'1473811200:219',
'1473897600:219',
'1473984000:221',
'1474070400:221',
'1474156800:231',
'1474243200:236',
'1474329600:242',
'1474416000:242',
'1474502400:243',
'1474588800:250',
'1474675200:253',
'1474761600:253',
'1474848000:254',
'1474934400:254',
'1475020800:259',
'1475107200:269',
'1475193600:269',
'1475280000:271',
'1475366400:265',
'1475452800:265',
'1475539200:254',
'1475625600:252',
'1475712000:250',
'1475798400:244',
'1475884800:244',
'1475971200:243',
'1476057600:243',
'1476144000:243',
'1476230400:241',
'1476316800:242',
'1476403200:240',
'1476489600:237',
'1476576000:237',
'1476662400:235',
'1476748800:236',
'1476835200:234',
'1476921600:241',
'1477008000:237',
'1477094400:239',
'1477180800:239',
'1477267200:239',
'1477353600:232',
'1477440000:232',
'1477526400:229',
'1477612800:230',
'1477699200:230',
'1477785600:224',
'1477872000:221',
'1477958400:217',
'1478044800:217',
'1478131200:221',
'1478217600:221',
'1478304000:217',
'1478390400:217',
'1478476800:220',
'1478563200:220',
'1478649600:220',
'1478736000:221',
'1478822400:224',
'1478908800:219',
'1478995200:224',
'1479081600:221',
'1479168000:221',
'1481155200:262',
'1481241600:259',
'1481328000:254',
'1481414400:254',
'1481500800:253',
'1481587200:244',
'1481673600:242',
'1481760000:240',
'1481846400:240',
'1481932800:239',
'1482019200:246',
'1482105600:248',
'1482192000:247',
'1482278400:255',
'1482364800:262',
'1482451200:267',
'1482537600:271',
'1482624000:279',
'1482710400:289',
'1482796800:300',
'1482883200:304',
'1482969600:314',
'1483056000:315',
'1483142400:320',
'1483228800:327',
'1483315200:325',
'1483401600:319',
'1483488000:321',
'1483574400:318',
'1483660800:318',
'1483747200:315',
'1483833600:309',
'1483920000:314',
'1484006400:322',
'1484092800:317',
'1484179200:321',
'1484265600:322',
'1484352000:324',
'1484438400:325',
'1484524800:340',
'1484611200:347',
'1484697600:364',
'1484784000:375',
'1484870400:360',
'1484956800:354',
'1485043200:364',
'1485129600:380',
'1485561600:375',
'1485648000:362',
'1485734400:355',
'1485820800:349',
'1485907200:349',
'1485993600:348',
'1486080000:360',
'1486166400:355',
'1486252800:341',
'1486339200:326',
'1486425600:317',
'1486512000:308',
'1486598400:298',
'1486684800:298',
'1486771200:294',
'1486857600:289',
'1486944000:282',
'1487030400:281',
'1487116800:278',
'1487203200:270',
'1487289600:260',
'1487462400:251',
'1487548800:245',
'1487635200:245',
'1487721600:244',
'1487808000:244',
'1487894400:247',
'1487980800:250',
'1488067200:251',
'1488153600:251',
'1488240000:246',
'1488326400:243',
'1488412800:242',
'1488499200:236',
'1488585600:224',
'1488672000:216',
'1488758400:213',
'1488844800:209',
'1488931200:203',
'1489017600:200',
'1489104000:195',
'1489190400:189',
'1489276800:186',
'1489363200:185',
'1489449600:181',
'1489536000:179',
'1489622400:176',
'1489708800:167',
'1489795200:161',
'1489881600:154',
'1489968000:148',
'1490054400:145',
'1490140800:140',
'1490227200:140',
'1490313600:140',
'1490400000:141',
'1490486400:141',
'1490572800:141',
'1490659200:140',
'1490745600:134',
'1490832000:137',
'1490918400:139',
'1491004800:146',
'1491091200:153',
'1491177600:156',
'1491264000:162',
'1491350400:163',
'1492041600:181',
'1492128000:183',
'1492214400:184',
'1492300800:183',
'1492387200:186',
'1492473600:190',
'1492560000:193',
'1492646400:196',
'1492732800:196',
'1492819200:195',
'1492905600:200',
'1492992000:192',
'1493078400:189',
'1493164800:189',
'1493251200:190',
'1493337600:191',
'1493424000:189',
'1493510400:188',
'1493596800:188',
'1493683200:188',
'1493769600:191',
'1493856000:194',
'1493942400:191',
'1494028800:187',
'1494115200:183',
'1494201600:181',
'1494288000:179',
'1494374400:181',
'1494460800:179',
'1494547200:179',
'1494633600:181',
'1494720000:180',
'1494806400:186',
'1494892800:182',
'1494979200:188',
'1495065600:197',
'1495152000:207',
'1495238400:208',
'1495324800:218',
'1495411200:218',
'1495497600:229',
'1495584000:240',
'1495670400:251',
'1495756800:254',
'1495843200:255',
'1495929600:249',
'1496016000:237',
'1496102400:234',
'1496188800:235',
'1496275200:237',
'1496361600:231',
'1496448000:228',
'1496534400:225',
'1496620800:222',
'1496793600:217',
'1496880000:215',
'1496966400:213',
'1497052800:211',
'1497139200:204',
'1497225600:198',
'1497312000:195',
'1497398400:196',
'1497484800:197',
'1497571200:194',
'1497657600:192',
'1497744000:187',
'1497830400:185',
'1497916800:185',
'1498003200:184',
'1498089600:185',
'1498176000:192',
'1498262400:191',
'1498348800:191',
'1498435200:194',
'1498521600:200',
'1498608000:202',
'1498694400:207',
'1498780800:212',
'1498867200:222',
'1498953600:222',
'1499040000:232',
'1499126400:244',
'1499212800:252',
'1499299200:252',
'1499385600:258',
'1499472000:256',
'1499558400:261',
'1499990400:265',
'1500076800:265',
'1500163200:264',
'1500249600:263',
'1500336000:268',
'1500422400:278',
'1500508800:280',
'1500595200:285',
'1500681600:283',
'1500768000:277',
'1500854400:280',
'1500940800:275',
'1501027200:276',
'1501113600:277',
'1501200000:279',
'1501286400:276',
'1501372800:274',
'1501459200:272',
'1501545600:261',
'1501632000:263',
'1501718400:258',
'1501804800:258',
'1501891200:260',
'1501977600:259',
'1502064000:250',
'1502323200:240',
'1502409600:246',
'1502496000:249',
'1502582400:248',
'1502668800:246',
'1502755200:243',
'1502841600:244',
'1502928000:246',
'1503014400:241',
'1503100800:246',
'1503187200:254',
'1503273600:254',
'1503360000:251',
'1503446400:257',
'1503532800:260',
'1503619200:265',
'1503705600:269',
'1503792000:274',
'1503878400:277',
'1503964800:278',
'1504051200:279',
'1504137600:276',
'1504224000:279',
'1504310400:284',
'1504396800:290',
'1504483200:294',
'1504569600:290',
'1504656000:294',
'1504742400:293',
'1504828800:301',
'1504915200:295',
'1505001600:294',
'1505088000:287',
'1505174400:276',
'1505260800:265',
'1505347200:256',
'1505433600:246',
'1505520000:246',
'1505606400:238',
'1505692800:228',
'1505865600:223',
'1505952000:219',
'1506038400:215',
'1506124800:213',
'1506211200:217',
'1506297600:210',
'1506384000:205',
'1506470400:200',
'1506556800:198',
'1506643200:195',
'1506729600:191',
'1506816000:190',
'1506902400:189',
'1506988800:187',
'1507075200:182',
'1507161600:179',
'1507248000:177',
'1507334400:175',
'1507420800:171',
'1507507200:168',
'1507593600:167',
'1507680000:167',
'1507766400:167',
'1507852800:159',
'1507939200:159',
'1508025600:160',
'1508112000:160',
'1508198400:161',
'1508284800:161',
'1508371200:161',
'1508457600:164',
'1508544000:162',
'1508630400:160',
'1508716800:159',
'1508803200:159',
'1508889600:158',
'1508976000:159',
'1509062400:158',
'1509148800:156',
'1509235200:156',
'1509321600:155',
'1509408000:155',
'1509494400:155',
'1509580800:155',
'1509667200:150',
'1509753600:151',
'1509840000:154',
'1509926400:152',
'1510012800:149',
'1510099200:148',
'1510185600:150',
'1510272000:153',
'1510358400:155',
'1510444800:157',
'1510531200:161',
'1510617600:160',
'1510704000:159',
'1510790400:162',
'1510876800:161',
'1510963200:163',
'1511049600:163',
'1511136000:157',
'1511222400:155',
'1511308800:156',
'1511395200:153',
'1511481600:153',
'1511568000:153',
'1511654400:154',
'1511740800:160',
'1511827200:160',
'1511913600:164',
'1512000000:163',
'1512086400:168',
'1512172800:171',
'1512259200:175',
'1512345600:181',
'1512432000:183',
'1512518400:185',
'1512604800:180',
'1512691200:182',
'1512777600:182',
'1512864000:185',
'1512950400:191',
'1513036800:194',
'1513123200:197',
'1513209600:201',
'1513296000:200',
'1513382400:200',
'1513468800:200',
'1513555200:200',
'1513641600:199',
'1513728000:190',
'1513814400:187',
'1513900800:183',
'1513987200:187',
'1514073600:192',
'1514160000:196',
'1514246400:198',
'1514332800:192',
'1514419200:187',
'1514505600:183',
'1514592000:179',
'1514678400:174',
'1514764800:174',
'1514851200:171',
'1514937600:171',
'1515024000:172',
'1515110400:173',
'1515196800:172',
'1515283200:173',
'1515369600:177',
'1515456000:180',
'1515542400:187',
'1515628800:191',
'1515715200:198',
'1515801600:204',
'1515888000:207',
'1515974400:210',
'1516060800:202',
'1516147200:191',
'1516233600:189',
'1516320000:186',
'1516406400:186',
'1516492800:184',
'1516579200:182',
'1516665600:178',
'1516752000:176',
'1516924800:173',
'1517011200:173',
'1517097600:170',
'1517184000:166',
'1517270400:168',
'1517356800:168',
'1517443200:168',
'1517529600:170',
'1517616000:164',
'1517702400:160',
'1517788800:156',
'1517875200:155',
'1517961600:153',
'1518048000:153',
'1518134400:153',
'1518220800:148',
'1518307200:148',
'1518393600:146',
'1518480000:146',
'1518566400:150',
'1518652800:149',
'1518739200:147',
'1518825600:148',
'1518912000:144',
'1518998400:138',
'1519084800:136',
'1519171200:133',
'1519257600:133',
'1519344000:134',
'1519430400:133',
'1519516800:129',
'1519603200:127',
'1519689600:123',
'1519776000:124',
'1519862400:123',
'1519948800:125',
'1520035200:125',
'1520121600:125',
'1520208000:128',
'1520294400:129',
'1520380800:130',
'1520467200:131',
'1520553600:131',
'1520640000:129',
'1520726400:130',
'1520726400:130',
'1520812800:129',
'1520899200:126',
'1520985600:126',
'1521072000:126',
'1521158400:127',
'1521244800:124',
'1521331200:126',
'1521417600:126',
'1521504000:128',
'1521590400:127',
'1521676800:124',
'1521849600:120',
'1521936000:118',
'1522022400:120',
'1522108800:120',
'1522195200:121',
'1522281600:123',
'1522368000:126',
'1522454400:125',
'1522540800:124',
'1522627200:128',
'1522713600:129',
'1522800000:134',
'1522886400:140',
'1522972800:142',
'1523059200:147',
'1523145600:154',
'1523232000:155',
'1523318400:158',
'1523404800:158',
'1523491200:157',
'1523577600:162',
'1523664000:166',
'1523750400:164',
'1523836800:167',
'1523923200:169',
'1524009600:169',
'1524096000:161',
'1524182400:156',
'1524268800:155',
'1524355200:150',
'1524441600:149',
'1524528000:146',
'1524614400:142',
'1524700800:139',
'1524787200:140',
'1524873600:139',
'1524960000:137',
'1525046400:132',
'1525132800:133',
'1525219200:131',
'1525478400:127',
'1525564800:126',
'1525651200:120',
'1525737600:119',
'1525824000:123',
'1525910400:127',
'1525996800:126',
'1526083200:126',
'1526169600:128',
'1526256000:129',
'1526342400:129',
'1526428800:128',
'1526515200:124',
'1526601600:122',
'1526688000:120',
'1526774400:119',
'1526860800:120',
'1526947200:118',
'1527033600:117',
'1527120000:116',
'1527206400:118',
'1527292800:117',
'1527379200:119',
'1527465600:121',
'1527552000:123',
'1527638400:125',
'1527724800:127',
'1527811200:125',
'1527897600:125',
'1527984000:122',
'1528070400:124',
'1528156800:128',
'1528243200:133',
'1528329600:136',
'1528416000:139',
'1528502400:139',
'1528588800:141',
'1528675200:145',
'1528761600:151',
'1528848000:147',
'1528934400:145',
'1529020800:142',
'1529107200:142',
'1529193600:145',
'1529280000:143',
'1529366400:145',
'1529452800:151',
'1529539200:156',
'1529625600:157',
'1529712000:157',
'1529798400:157',
'1529884800:160',
'1529971200:162',
'1530057600:164',
'1530144000:166',
'1530230400:164',
'1530316800:165',
'1530403200:171',
'1530489600:169',
'1530576000:172',
'1530662400:176',
'1530748800:181',
'1530835200:181',
'1530921600:188',
'1531008000:197',
'1531094400:195',
'1531180800:191',
'1531267200:188',
'1531353600:190',
'1531440000:183',
'1531526400:181',
'1531612800:177',
'1531699200:175',
'1531785600:176',
'1531872000:177',
'1531958400:176',
'1532044800:174',
'1532131200:172',
'1532217600:172',
'1532304000:175',
'1532390400:173',
'1532476800:170',
'1532563200:171',
'1532649600:178',
'1532736000:184',
'1532822400:190',
'1532908800:191',
'1532995200:194',
'1533081600:197',
'1533168000:198',
'1533254400:197',
'1533340800:194',
'1533427200:191',
'1533513600:186',
'1533600000:183',
'1533686400:182',
'1533772800:181',
'1533859200:175',
'1533945600:169',
'1534032000:167',
'1534118400:164',
'1534291200:157',
'1534464000:146',
'1534550400:144',
'1534636800:139',
'1534723200:138',
'1534809600:135',
'1534896000:131',
'1534982400:127',
'1535068800:124',
'1535155200:126',
'1535241600:124',
'1535328000:120',
'1535414400:116',
'1535500800:116',
'1535587200:111',
'1535673600:109',
'1535760000:108',
'1535846400:107',
'1535932800:109',
'1536019200:109',
'1536105600:106',
'1536192000:103',
'1536278400:105',
'1536364800:106',
'1536451200:106',
'1536537600:103',
'1536624000:103',
'1536710400:105',
'1536796800:107',
'1536883200:108',
'1536969600:112',
'1537056000:115',
'1537142400:119',
'1537228800:125',
'1537315200:130',
'1537401600:132',
'1537488000:135',
'1537574400:134',
'1537660800:137',
'1537747200:136',
'1537833600:141',
'1537920000:142',
'1538006400:142',
'1538092800:135',
'1538179200:136',
'1538265600:133',
'1538352000:135',
'1538438400:137',
'1542672000:275',
'1542844800:269',
'1542931200:266',
'1543104000:261',
'1543190400:254',
'1543276800:246',
'1543363200:242',
'1543449600:238',
'1543536000:237',
'1543622400:238',
'1543708800:233',
'1543795200:227',
'1543881600:223',
'1543968000:216',
'1544054400:207',
'1544140800:200',
'1544227200:191',
'1544313600:184',
'1544400000:180',
'1544486400:179',
'1544572800:180',
'1544659200:173',
'1544745600:166',
'1544832000:159',
'1544918400:152',
'1545004800:145',
'1545091200:137',
'1545177600:130',
'1545264000:127',
'1545350400:124',
'1545436800:123',
'1545523200:120',
'1545609600:120',
'1545696000:120',
'1545782400:120',
'1545868800:118',
'1545955200:116',
'1546041600:114',
'1546128000:115',
'1546300800:114',
'1546387200:114',
'1546473600:115',
'1546560000:116',
'1546646400:116',
'1546732800:117',
'1546819200:120',
'1546905600:119',
'1546992000:121',
'1547078400:123',
'1547164800:122',
'1547251200:125',
'1547337600:124',
'1547424000:126',
'1547510400:131',
'1547596800:135',
'1547683200:137',
'1547769600:140',
'1547856000:147',
'1548028800:158',
'1548115200:162',
'1548201600:166',
'1548460800:180',
'1548547200:176',
'1548633600:177',
'1548720000:184',
'1548806400:182',
'1548892800:177',
'1548979200:171',
'1549065600:169',
'1549152000:166',
'1549238400:165',
'1549324800:163',
'1549411200:161',
'1549497600:158',
'1549584000:156',
'1549670400:156',
'1549756800:155',
'1549843200:157',
'1549929600:160',
'1550016000:161',
'1550102400:165',
'1550188800:165',
'1550275200:164',
'1550361600:165',
'1550448000:165',
'1550534400:168',
'1550620800:168',
'1550707200:161',
'1550793600:162',
'1550880000:165',
'1550966400:168',
'1551052800:172',
'1551139200:173',
'1551225600:169',
'1551312000:172',
'1551398400:175',
'1551484800:172',
'1551571200:170',
'1551657600:170',
'1551744000:174',
'1551830400:173',
'1551916800:171',
'1552003200:168',
'1552089600:162',
'1552176000:158',
'1552262400:152',
'1552348800:146',
'1552435200:145',
'1552521600:143',
'1552608000:145',
'1552694400:142',
'1552780800:144',
'1552867200:144',
'1552953600:141',
'1553040000:139',
'1553126400:138',
'1553299200:127',
'1553385600:122',
'1553472000:116',
'1553558400:111',
'1553731200:103',
'1553817600:104',
'1554076800:96',
'1554595200:91',
'1555200000:77',
'1555286400:77',
'1555372800:78',
'1555459200:78',
'1556064000:76',
'1556150400:77',
'1556236800:78',
'1556409600:80',
'1556496000:80',
'1556582400:81',
'1556755200:81',
'1557100800:90',
'1557187200:93',
'1557446400:98',
'1557532800:98',
'1557619200:98',
'1557705600:97',
'1557792000:98',
'1557878400:96',
'1557964800:95',
'1558051200:95',
'1558224000:99',
'1558310400:99',
'1558396800:101',
'1558483200:104',
'1558569600:106',
'1558656000:109',
'1558742400:113',
'1558828800:113',
'1558915200:118',
'1559001600:121',
'1559088000:119',
'1559174400:119',
'1559260800:119',
'1559347200:118',
'1559433600:117',
'1559520000:117',
'1559606400:113',
'1559692800:107',
'1559779200:101',
'1559865600:99',
'1559952000:95',
'1560038400:95',
'1560124800:96',
'1560211200:98',
'1560297600:96',
'1560384000:94',
'1560470400:96',
'1560556800:98',
'1560643200:97',
'1560729600:99',
'1560816000:102',
'1560902400:104',
'1560988800:107',
'1561075200:107',
'1561161600:108',
'1561248000:108',
'1561334400:104',
'1561420800:101',
'1561507200:97',
'1561593600:99',
'1561680000:99',
'1561766400:95',
'1561852800:93',
'1561939200:88',
'1562025600:84',
'1562112000:81',
'1562198400:78',
'1562284800:78',
'1562371200:79',
'1562457600:77',
'1562544000:74',
'1562630400:72',
'1562716800:72',
'1562803200:73',
'1562889600:73',
'1562976000:73',
'1563062400:71',
'1563148800:70',
'1563235200:68',
'1563321600:68',
'1563408000:68',
'1563494400:67',
'1563580800:66',
'1563667200:62',
'1563753600:58',
'1563840000:55',
'1563926400:54',
'1564012800:53',
'1564099200:52',
'1564185600:52',
'1564272000:52',
'1564358400:51',
'1564444800:51',
'1564531200:51',
'1564617600:50',
'1564704000:49',
'1564790400:47',
'1564876800:45',
'1564963200:43',
'1565049600:43',
'1565136000:42',
'1565222400:41',
'1565308800:40',
'1565395200:40',
'1565481600:39',
'1565568000:38',
'1565654400:38',
'1565740800:37',
'1565827200:36',
'1565913600:36',
'1566000000:35',
'1566086400:35',
'1566259200:36',
'1566345600:36',
'1566432000:36',
'1566518400:36',
'1566604800:37',
'1566691200:37',
'1566777600:37',
'1566864000:37',
'1566950400:38',
'1567036800:38',
'1567123200:36',
'1567209600:36',
'1567296000:37',
'1567382400:38',
'1567468800:37',
'1567555200:38',
'1567641600:38',
'1567728000:39',
'1567814400:39',
'1567900800:40',
'1567987200:40',
'1568073600:41',
'1568160000:41',
'1568246400:42',
'1568332800:43',
'1568419200:43',
'1568505600:43',
'1568592000:42',
'1568764800:44',
'1568851200:45',
'1568937600:46',
'1569024000:46',
'1569110400:48',
'1569196800:49',
'1569283200:50',
'1569456000:51',
'1569542400:53',
'1569628800:54',
'1569715200:56',
'1569801600:57',
'1569888000:58',
'1569974400:59',
'1570147200:59',
'1570233600:59',
'1570320000:61',
'1570406400:63',
'1570492800:65',
'1570579200:61',
'1570665600:57',
'1570752000:59',
'1570838400:61',
'1570924800:61',
'1571011200:62',
'1571097600:62',
'1571184000:60',
'1571270400:61',
'1571356800:63',
'1571443200:61',
'1571529600:63',
'1571616000:65',
'1571702400:64',
'1571788800:65',
'1571875200:67',
'1571961600:66',
'1572048000:66',
'1572134400:66',
'1572220800:65',
'1572307200:61',
'1572393600:59',
'1572480000:57',
'1572652800:53',
'1572739200:50',
'1572912000:46',
'1572998400:44',
'1573084800:42',
'1573171200:40',
'1573344000:38',
'1573430400:36',
'1573516800:35',
'1573603200:35',
'1573689600:36',
'1573776000:37',
'1573862400:37',
'1573948800:37',
'1574035200:37',
'1574121600:37',
'1574208000:37',
'1574294400:36',
'1574380800:35',
'1574467200:35',
'1574553600:36',
'1574640000:36',
'1574726400:36',
'1574812800:37',
'1574899200:37',
'1574985600:39',
'1575072000:41',
'1575158400:43',
'1575331200:45',
'1575417600:47',
'1575504000:47',
'1575590400:49',
'1575676800:51',
'1575763200:53',
'1575849600:56',
'1575936000:58',
'1576022400:59',
'1576108800:59',
'1576195200:59',
'1576281600:60',
'1576368000:62',
'1576454400:63',
'1576540800:64',
'1576627200:65',
'1576713600:65',
'1576800000:68',
'1576886400:69',
'1576972800:71',
'1577059200:75',
'1577145600:78',
'1577232000:81',
'1577318400:85',
'1577404800:86',
'1577491200:88',
'1577577600:85',
'1577664000:84',
'1577750400:83',
'1577836800:82',
'1577923200:77',
'1578009600:73',
'1578182400:65',
'1578268800:61',
'1578441600:54',
'1578614400:49',
'1578700800:46',
'1578787200:45',
'1578873600:44',
'1578960000:42',
'1579046400:43',
'1579219200:43',
'1579305600:44',
'1579392000:46',
'1579564800:43',
'1579651200:43',
'1579737600:46',
'1579824000:48',
'1579910400:50',
'1579996800:50',
'1580083200:50',
'1580169600:51',
'1580256000:50',
'1580342400:50',
'1580428800:50',
'1580515200:50',
'1580601600:50',
'1580688000:49',
'1580774400:50',
'1580860800:50',
'1580947200:50',
'1581033600:52',
'1581120000:52',
'1581206400:52',
'1581292800:52',
'1581379200:51',
'1581465600:50',
'1581552000:50',
'1581638400:51',
'1581724800:52',
'1581811200:52',
'1581897600:51',
'1581984000:52',
'1582070400:54',
'1582243200:56',
'1582329600:57',
'1582416000:57',
'1582502400:56',
'1582588800:56',
'1582675200:55',
'1582761600:52',
'1582848000:51',
'1582934400:51',
'1583020800:50',
'1583107200:49',
'1583193600:47',
'1583280000:46',
'1583366400:46',
'1583452800:45',
'1583539200:44',
'1583625600:41',
'1583712000:38',
'1583798400:36',
'1583884800:36',
'1583971200:36',
'1584057600:37',
'1584144000:37',
'1584230400:38',
'1584316800:38',
'1584403200:38',
'1584489600:38',
'1584576000:38',
'1584662400:38',
'1584748800:38',
'1584835200:38',
'1584921600:38',
'1585008000:38',
'1585094400:37',
'1585180800:36',
'1585267200:36',
'1585353600:37',
'1585440000:36',
'1585526400:35',
'1585612800:35',
'1585699200:35',
'1585785600:35',
'1585872000:34',
'1585958400:32',
'1586044800:31',
'1586131200:30',
'1586217600:29',
'1586304000:28',
'1586390400:27',
'1586476800:26',
'1586649600:23',
'1586736000:22',
'1586822400:21',
'1586908800:21',
'1586995200:21',
'1587081600:21',
'1587168000:22',
'1587254400:22',
'1587340800:22',
'1587427200:21',
'1587513600:20',
'1587600000:20',
'1587772800:20',
'1587859200:20',
'1587945600:20',
'1588032000:20',
'1588118400:20',
'1588204800:21',
'1588291200:22',
'1588377600:23',
'1588464000:23',
'1588550400:23',
'1588636800:23',
'1588723200:23',
'1588809600:24',
'1588896000:25',
'1588982400:26',
'1589068800:26',
'1589155200:27',
'1589241600:27',
'1589328000:27',
'1589414400:27',
'1589500800:28',
'1589587200:28',
'1589673600:28',
'1589760000:26',
'1589846400:25',
'1589932800:25',
'1590105600:25',
'1590192000:25',
'1590278400:25',
'1590364800:25',
'1590451200:25',
'1590537600:25',
'1590624000:25',
'1590710400:24',
'1590796800:23',
'1590883200:23',
'1590969600:23',
'1591056000:22',
'1591142400:23',
'1591228800:23',
'1591315200:23',
'1591401600:23',
'1591574400:24'
}