Documentation for this module may be created at Module:Exchange/Karil's leathertop/Data/doc
return {
'1427414400:1252908',
'1427500800:1252908',
'1427587200:1292736',
'1427673600:1290872',
'1427760000:1263478',
'1427846400:1229479',
'1427932800:1182835',
'1428019200:1161267',
'1428105600:1143024',
'1428192000:1132391',
'1428278400:1150681',
'1428364800:1155072',
'1428451200:1123710',
'1428537600:1097035',
'1428624000:1059632',
'1428710400:1038458',
'1428796800:1015356',
'1428883200:1039128',
'1428969600:1028082',
'1429056000:1040830',
'1429142400:1026136',
'1429228800:999575',
'1429315200:988966',
'1429401600:981654',
'1429488000:979633',
'1429574400:997118',
'1429660800:982893',
'1429747200:966391',
'1429833600:972326',
'1429920000:980123',
'1430006400:987175',
'1430092800:1033253',
'1430179200:1056181',
'1430265600:1041145',
'1430352000:1046596',
'1430438400:1059439',
'1430524800:1074226',
'1430611200:1110746',
'1430697600:1149541',
'1430784000:1167884',
'1430870400:1161039',
'1430956800:1178662',
'1431043200:1153214',
'1431129600:1133359',
'1431216000:1138257',
'1431302400:1144272',
'1431388800:1122656',
'1431475200:1100837',
'1431561600:1090280',
'1431648000:1066453',
'1431734400:1058523',
'1431820800:1059389',
'1431907200:1078229',
'1431993600:1112620',
'1432080000:1132179',
'1432166400:1108353',
'1432252800:1091712',
'1432339200:1049352',
'1432425600:1016317',
'1432512000:1010077',
'1432598400:1060580',
'1432684800:1104418',
'1432771200:1117651',
'1432857600:1120959',
'1432944000:1139910',
'1433030400:1144432',
'1433116800:1127475',
'1433203200:1105130',
'1433289600:1086983',
'1433376000:1073098',
'1433462400:1080183',
'1433548800:1096402',
'1433635200:1090009',
'1433721600:1085965',
'1433808000:1102229',
'1433894400:1137198',
'1433980800:1173720',
'1434067200:1152652',
'1434153600:1151734',
'1434240000:1153187',
'1434326400:1174185',
'1434412800:1164346',
'1434499200:1161591',
'1434585600:1162038',
'1434672000:1181973',
'1434758400:1210244',
'1434844800:1228335',
'1434931200:1260947',
'1435017600:1288513',
'1435104000:1281380',
'1435190400:1284755',
'1435276800:1299491',
'1435363200:1332097',
'1435449600:1335398',
'1435536000:1317307',
'1435622400:1297600',
'1435708800:1275867',
'1435795200:1259041',
'1435881600:1222400',
'1435968000:1239622',
'1436054400:1283958',
'1436140800:1332712',
'1436227200:1339677',
'1436313600:1292428',
'1436400000:1319516',
'1436486400:1331052',
'1436572800:1321522',
'1436659200:1307404',
'1436745600:1294191',
'1436832000:1254941',
'1436918400:1232677',
'1437004800:1204079',
'1437091200:1212186',
'1437177600:1226292',
'1437264000:1197404',
'1437350400:1178898',
'1437436800:1173514',
'1437523200:1170933',
'1437609600:1158201',
'1437696000:1169786',
'1437782400:1200711',
'1437868800:1190126',
'1437955200:1204396',
'1438041600:1253210',
'1438128000:1220150',
'1438214400:1188743',
'1438300800:1193592',
'1438387200:1217283',
'1438473600:1267248',
'1438560000:1266680',
'1438646400:1298080',
'1438732800:1319645',
'1438819200:1324851',
'1438905600:1358453',
'1438992000:1408352',
'1439078400:1430953',
'1439164800:1391846',
'1439251200:1362098',
'1439337600:1354222',
'1439424000:1337809',
'1439510400:1394112',
'1439596800:1387298',
'1439683200:1349220',
'1439769600:1373772',
'1439856000:1385664',
'1439942400:1437560',
'1440028800:1454277',
'1440115200:1411225',
'1440201600:1426537',
'1440288000:1422937',
'1440374400:1422150',
'1440460800:1425017',
'1440547200:1493009',
'1440633600:1547956',
'1440720000:1538253',
'1440806400:1461678',
'1440892800:1400714',
'1440979200:1355887',
'1441065600:1301449',
'1441152000:1275651',
'1441238400:1279227',
'1441324800:1223705',
'1441411200:1184154',
'1441497600:1185059',
'1441584000:1242208',
'1441670400:1248052',
'1441756800:1212234',
'1441843200:1167353',
'1441929600:1112241',
'1442016000:1125816',
'1442102400:1139364',
'1442188800:1191578',
'1442275200:1234823',
'1442361600:1222645',
'1442448000:1167034',
'1442534400:1177690',
'1442620800:1222946',
'1442707200:1249060',
'1442793600:1311400',
'1442880000:1339984',
'1442966400:1334382',
'1443052800:1296873',
'1443139200:1277381',
'1443225600:1269192',
'1443398400:1308639',
'1443484800:1308172',
'1443571200:1273432',
'1443657600:1325909',
'1444089600:1377104',
'1444176000:1329642',
'1444262400:1305699',
'1444348800:1264950',
'1444435200:1298398',
'1444521600:1319754',
'1444608000:1342793',
'1444694400:1321326',
'1444780800:1312255',
'1444867200:1324239',
'1444953600:1313932',
'1445040000:1328586',
'1445126400:1324607',
'1445212800:1373433',
'1445299200:1350220',
'1445385600:1355059',
'1445558400:1432573',
'1445644800:1475134',
'1445731200:1477530',
'1445817600:1551407',
'1445904000:1555165',
'1445990400:1629085',
'1446163200:1579632',
'1446249600:1501154',
'1446336000:1465843',
'1446422400:1478875',
'1446508800:1455887',
'1446595200:1409507',
'1446681600:1352479',
'1446768000:1307006',
'1446854400:1333124',
'1446940800:1363993',
'1447027200:1357452',
'1447113600:1354878',
'1447200000:1350814',
'1447286400:1325967',
'1447372800:1309545',
'1447459200:1284222',
'1447545600:1271122',
'1447632000:1288022',
'1447718400:1302313',
'1447804800:1295258',
'1447891200:1293354',
'1447977600:1300762',
'1448064000:1312578',
'1448150400:1330239',
'1448236800:1362275',
'1448323200:1368499',
'1448409600:1391442',
'1448496000:1454825',
'1448582400:1486131',
'1448668800:1532279',
'1448755200:1597976',
'1448841600:1643004',
'1448928000:1721419',
'1449014400:1800495',
'1449100800:1885460',
'1449187200:1911918',
'1449273600:1884857',
'1449360000:1975913',
'1449446400:1957984',
'1449532800:1954288',
'1449619200:1941233',
'1449705600:1998257',
'1449792000:2050714',
'1449878400:2056729',
'1449964800:2128196',
'1450051200:2171440',
'1450137600:2186280',
'1450224000:2196421',
'1450310400:2182672',
'1450396800:2167535',
'1450483200:2196766',
'1450569600:2221626',
'1450656000:2274659',
'1450742400:2387247',
'1450828800:2387688',
'1450915200:2427329',
'1451001600:2522494',
'1451088000:2532674',
'1451174400:2551942',
'1451260800:2507169',
'1451347200:2470874',
'1451433600:2466395',
'1451520000:2444966',
'1451606400:2409776',
'1451692800:2458437',
'1451779200:2517526',
'1451865600:2566113',
'1451952000:2592245',
'1452038400:2541205',
'1452124800:2521271',
'1452211200:2500583',
'1452297600:2462039',
'1452384000:2566251',
'1452470400:2671399',
'1452556800:2629123',
'1452643200:2574674',
'1452729600:2557101',
'1452816000:2511845',
'1452902400:2463770',
'1452988800:2446850',
'1453075200:2414323',
'1453161600:2379812',
'1453248000:2349745',
'1453334400:2292782',
'1453420800:2222895',
'1453507200:2166176',
'1453593600:2143676',
'1453680000:2154580',
'1453766400:2139609',
'1453852800:2111254',
'1453939200:2162754',
'1454025600:2162261',
'1454112000:2158074',
'1454198400:2217385',
'1454284800:2240225',
'1454371200:2267847',
'1454457600:2244297',
'1454544000:2217456',
'1454630400:2175298',
'1454716800:2129779',
'1454803200:2098091',
'1454889600:2072785',
'1454976000:2066586',
'1455062400:2043275',
'1455148800:2032326',
'1455235200:2072623',
'1455321600:2082157',
'1455408000:2142781',
'1455494400:2132344',
'1455580800:2118228',
'1455667200:2087418',
'1455753600:2104650',
'1455840000:2085994',
'1455926400:2093373',
'1456012800:2096482',
'1456099200:2093620',
'1456185600:2091244',
'1456272000:2072468',
'1456358400:2019016',
'1456444800:2019394',
'1456531200:2051807',
'1456617600:2059412',
'1456704000:2045840',
'1456790400:2056503',
'1456876800:2116197',
'1456963200:2120235',
'1457049600:2147861',
'1457136000:2159675',
'1457222400:2252354',
'1457308800:2251586',
'1457395200:2275907',
'1457481600:2274605',
'1457568000:2277380',
'1457654400:2334909',
'1457740800:2346377',
'1457827200:2351344',
'1457913600:2343704',
'1458000000:2264381',
'1458086400:2247989',
'1458172800:2144070',
'1458259200:2049304',
'1458345600:2026065',
'1458432000:2077896',
'1458518400:2117432',
'1458604800:2085757',
'1458691200:2058604',
'1458777600:2057793',
'1458864000:2058514',
'1458950400:2060459',
'1459036800:2093699',
'1459123200:2113336',
'1459209600:2096082',
'1459296000:2049483',
'1459382400:2031511',
'1459468800:2024455',
'1459555200:1952274',
'1459641600:1941242',
'1459728000:1907913',
'1459814400:1897657',
'1459900800:1977548',
'1459987200:1933393',
'1460073600:1900065',
'1460160000:1925753',
'1460246400:1934615',
'1460332800:1939609',
'1460419200:1945612',
'1460505600:1951647',
'1460592000:1962206',
'1460678400:1962046',
'1460764800:1946954',
'1460851200:1946588',
'1460937600:1942353',
'1461024000:1918910',
'1461110400:1914597',
'1461196800:1886146',
'1461283200:1872736',
'1461369600:1870386',
'1461456000:1886251',
'1461542400:1913825',
'1461628800:1934294',
'1461715200:1982699',
'1461801600:2048528',
'1461888000:2022052',
'1461974400:2020775',
'1462060800:2015519',
'1462147200:1998191',
'1462233600:1976880',
'1462320000:1938291',
'1462406400:1895800',
'1462492800:1896797',
'1462579200:1977929',
'1462665600:2076708',
'1462752000:2180481',
'1462838400:2285103',
'1462924800:2399020',
'1463011200:2518307',
'1463097600:2517463',
'1463184000:2515271',
'1463270400:2609893',
'1463356800:2539847',
'1463443200:2457756',
'1463529600:2336860',
'1463616000:2292493',
'1463702400:2281620',
'1463961600:2278396',
'1463961600:2278396',
'1464048000:2277166',
'1464134400:2233391',
'1464220800:2223431',
'1464307200:2216121',
'1464393600:2191467',
'1464480000:2199799',
'1464566400:2240925',
'1464652800:2280438',
'1464739200:2283666',
'1464825600:2267150',
'1464912000:2259503',
'1464998400:2238416',
'1465084800:2137491',
'1465171200:2136145',
'1465257600:2047052',
'1465344000:2066286',
'1465430400:2058755',
'1465516800:2061987',
'1465603200:2064701',
'1465689600:2069826',
'1465776000:2053884',
'1465862400:2015780',
'1465948800:1971872',
'1466035200:1986680',
'1466121600:1998068',
'1466208000:1975067',
'1466294400:1973134',
'1466380800:1965822',
'1466467200:1972060',
'1466553600:1960080',
'1466640000:1960006',
'1466726400:1978073',
'1466812800:1944048',
'1466899200:1950092',
'1466985600:1940685',
'1467072000:1933215',
'1467158400:1921625',
'1467244800:1911559',
'1467331200:1932379',
'1467417600:1977082',
'1467504000:2036487',
'1467590400:2107970',
'1467676800:2085556',
'1467763200:2055097',
'1467849600:1967638',
'1467936000:1876585',
'1468022400:1810104',
'1468108800:1746805',
'1468195200:1736087',
'1468281600:1708218',
'1468368000:1694350',
'1468454400:1708478',
'1468540800:1720629',
'1468627200:1753401',
'1468713600:1737823',
'1468800000:1715562',
'1468886400:1692316',
'1469318400:1649640',
'1469404800:1632660',
'1469491200:1644659',
'1469577600:1716405',
'1469664000:1695132',
'1469750400:1683439',
'1469836800:1678218',
'1469923200:1710371',
'1470009600:1705885',
'1470096000:1694320',
'1470182400:1708375',
'1470268800:1707312',
'1470355200:1686257',
'1470441600:1708255',
'1470528000:1710599',
'1470614400:1759004',
'1470700800:1744366',
'1470787200:1751289',
'1470873600:1753770',
'1470960000:1742107',
'1471046400:1754598',
'1471132800:1748734',
'1471219200:1788644',
'1471305600:1831646',
'1471392000:1826123',
'1471478400:1790457',
'1471564800:1712648',
'1471651200:1685162',
'1471737600:1657568',
'1471824000:1672611',
'1471910400:1670090',
'1471996800:1658630',
'1472083200:1657343',
'1472169600:1647139',
'1472256000:1641391',
'1472428800:1713103',
'1472688000:1675145',
'1472774400:1616287',
'1472860800:1680312',
'1472947200:1683266',
'1473033600:1758940',
'1473120000:1835704',
'1473206400:1829092',
'1473292800:1820959',
'1473379200:1903702',
'1473465600:1871122',
'1473552000:1849830',
'1473638400:1848946',
'1473724800:1810029',
'1473811200:1736234',
'1473897600:1676769',
'1473984000:1708061',
'1474070400:1782612',
'1474156800:1868433',
'1474243200:1961244',
'1474329600:2053977',
'1474416000:2156580',
'1474502400:2259973',
'1474588800:2159151',
'1474675200:2108935',
'1474761600:2214382',
'1474848000:2275234',
'1474934400:2219516',
'1475020800:2228356',
'1475107200:2164940',
'1475193600:2139615',
'1475280000:2096741',
'1475366400:2124821',
'1475452800:2105716',
'1475539200:2072882',
'1475625600:2011646',
'1475712000:1975441',
'1475798400:1920371',
'1475884800:1895580',
'1475971200:1936616',
'1476057600:1972940',
'1476144000:1951167',
'1476230400:1916777',
'1476316800:1956145',
'1476403200:2007802',
'1476489600:2077074',
'1476576000:2175823',
'1476662400:2284615',
'1476748800:2393925',
'1476835200:2421093',
'1476921600:2462897',
'1477008000:2460870',
'1477094400:2495840',
'1477180800:2483473',
'1477267200:2564962',
'1477353600:2526790',
'1477440000:2508323',
'1477526400:2549373',
'1477612800:2588029',
'1477699200:2558570',
'1477785600:2680043',
'1477872000:2809948',
'1477958400:2824899',
'1478044800:2963624',
'1478131200:2980136',
'1478217600:2911470',
'1478304000:2895989',
'1478390400:2912245',
'1478476800:2847303',
'1478563200:2762404',
'1478649600:2632935',
'1478736000:2503169',
'1478822400:2386703',
'1478908800:2298417',
'1478995200:2282566',
'1479081600:2225891',
'1479168000:2218079',
'1481155200:2437953',
'1481241600:2381257',
'1481328000:2382892',
'1481414400:2412532',
'1481500800:2401070',
'1481587200:2406771',
'1481673600:2390591',
'1481760000:2384165',
'1481846400:2381461',
'1481932800:2461588',
'1482019200:2559525',
'1482105600:2568202',
'1482192000:2575647',
'1482278400:2583679',
'1482364800:2698427',
'1482451200:2686531',
'1482537600:2693680',
'1482624000:2794767',
'1482710400:2930539',
'1482796800:3030204',
'1482883200:3101016',
'1482969600:3056100',
'1483056000:3027529',
'1483142400:3002713',
'1483228800:2969194',
'1483315200:2916463',
'1483401600:2931773',
'1483488000:2998486',
'1483574400:3138302',
'1483660800:3282341',
'1483747200:3390911',
'1483833600:3298427',
'1483920000:3143001',
'1484006400:2993599',
'1484092800:2843919',
'1484179200:2701723',
'1484265600:2582140',
'1484352000:2687336',
'1484438400:2713634',
'1484524800:2630826',
'1484611200:2507278',
'1484697600:2413242',
'1484784000:2349542',
'1484870400:2302373',
'1484956800:2259830',
'1485043200:2241847',
'1485129600:2212899',
'1485561600:2084106',
'1485648000:2088190',
'1485734400:2064146',
'1485820800:2020651',
'1485907200:1976736',
'1485993600:1927814',
'1486080000:1898929',
'1486166400:1901891',
'1486252800:1957459',
'1486339200:2041563',
'1486425600:2017874',
'1486512000:1984467',
'1486598400:1977353',
'1486684800:1976673',
'1486771200:2037625',
'1486857600:2117531',
'1486944000:2099007',
'1487030400:2079626',
'1487116800:2084903',
'1487203200:2054938',
'1487289600:2023591',
'1487462400:2136581',
'1487548800:2201973',
'1487635200:2103237',
'1487721600:2017797',
'1487808000:1924208',
'1487894400:1831575',
'1487980800:1782236',
'1488067200:1828692',
'1488153600:1870454',
'1488240000:1868868',
'1488326400:1842841',
'1488412800:1872762',
'1488499200:1905488',
'1488585600:1924439',
'1488672000:1951694',
'1488758400:1978838',
'1488844800:2019495',
'1488931200:1976233',
'1489017600:1966296',
'1489104000:1934385',
'1489190400:1906191',
'1489276800:1883572',
'1489363200:1870540',
'1489449600:1851401',
'1489536000:1812278',
'1489622400:1760218',
'1489708800:1683224',
'1489795200:1646582',
'1489881600:1629053',
'1489968000:1614254',
'1490054400:1567977',
'1490140800:1538315',
'1490227200:1524708',
'1490313600:1578951',
'1490400000:1657697',
'1490486400:1670815',
'1490572800:1666944',
'1490659200:1732425',
'1490745600:1718770',
'1490832000:1674419',
'1490918400:1655475',
'1491004800:1684652',
'1491091200:1749811',
'1491177600:1711006',
'1491264000:1687096',
'1491350400:1704960',
'1492041600:1874713',
'1492128000:1856025',
'1492214400:1835067',
'1492300800:1897247',
'1492387200:1971375',
'1492473600:1949826',
'1492560000:1863355',
'1492646400:1861490',
'1492732800:1827825',
'1492819200:1868887',
'1492905600:1868352',
'1492992000:1856895',
'1493078400:1827790',
'1493164800:1815072',
'1493251200:1808987',
'1493337600:1794799',
'1493424000:1824135',
'1493510400:1848178',
'1493596800:1940132',
'1493683200:2034686',
'1493769600:1999543',
'1493856000:1950839',
'1493942400:2012423',
'1494028800:2113045',
'1494115200:2218698',
'1494201600:2328545',
'1494288000:2339985',
'1494374400:2295726',
'1494460800:2201117',
'1494547200:2103629',
'1494633600:2113707',
'1494720000:2219213',
'1494806400:2265788',
'1494892800:2212248',
'1494979200:2200418',
'1495065600:2220066',
'1495152000:2180967',
'1495238400:2206152',
'1495324800:2274288',
'1495411200:2302379',
'1495497600:2272088',
'1495584000:2225636',
'1495670400:2168667',
'1495756800:2267501',
'1495843200:2237889',
'1495929600:2164718',
'1496016000:2234130',
'1496102400:2328995',
'1496188800:2347908',
'1496275200:2405457',
'1496361600:2321703',
'1496448000:2206092',
'1496534400:2100838',
'1496620800:2057569',
'1496793600:2037235',
'1496880000:1955493',
'1496966400:1902170',
'1497052800:1834742',
'1497139200:1791192',
'1497225600:1743586',
'1497312000:1704019',
'1497398400:1627266',
'1497484800:1597003',
'1497571200:1673987',
'1497657600:1741712',
'1497744000:1788813',
'1497830400:1797498',
'1497916800:1798781',
'1498003200:1754099',
'1498089600:1684655',
'1498176000:1658619',
'1498262400:1641427',
'1498348800:1667983',
'1498435200:1696749',
'1498521600:1706133',
'1498608000:1736403',
'1498694400:1712084',
'1498780800:1666327',
'1498867200:1672412',
'1498953600:1681720',
'1499040000:1718087',
'1499126400:1691244',
'1499212800:1663582',
'1499299200:1623016',
'1499385600:1625851',
'1499472000:1632428',
'1499558400:1647178',
'1499990400:1560770',
'1500076800:1572403',
'1500163200:1596532',
'1500249600:1605197',
'1500336000:1602272',
'1500422400:1610405',
'1500508800:1617987',
'1500595200:1641986',
'1500681600:1697877',
'1500768000:1770544',
'1500854400:1784482',
'1500940800:1824210',
'1501027200:1778427',
'1501113600:1745999',
'1501200000:1757162',
'1501286400:1774034',
'1501372800:1763159',
'1501459200:1816367',
'1501545600:1794366',
'1501632000:1755966',
'1501718400:1707182',
'1501804800:1670773',
'1501891200:1664918',
'1501977600:1626652',
'1502064000:1643516',
'1502323200:1643557',
'1502409600:1630014',
'1502496000:1640370',
'1502582400:1701093',
'1502668800:1731426',
'1502755200:1695988',
'1502841600:1683729',
'1503014400:1661472',
'1503100800:1636249',
'1503187200:1634486',
'1503273600:1633346',
'1503360000:1640686',
'1503446400:1660153',
'1503532800:1708356',
'1503619200:1651415',
'1503705600:1614744',
'1503792000:1596141',
'1503878400:1593072',
'1503964800:1576614',
'1504051200:1550064',
'1504137600:1548058',
'1504224000:1565112',
'1504310400:1599714',
'1504396800:1661124',
'1504483200:1683321',
'1504569600:1746870',
'1504656000:1828543',
'1504742400:1908798',
'1504828800:1997508',
'1504915200:2011119',
'1505001600:1941239',
'1505088000:1961545',
'1505174400:1896892',
'1505260800:1850406',
'1505347200:1810067',
'1505433600:1783033',
'1505520000:1768615',
'1505606400:1758724',
'1505692800:1770497',
'1505865600:1723078',
'1505952000:1715114',
'1506038400:1751533',
'1506124800:1738662',
'1506211200:1730600',
'1506297600:1720848',
'1506384000:1708728',
'1506470400:1691318',
'1506556800:1667071',
'1506643200:1637013',
'1506729600:1680120',
'1506816000:1701280',
'1506902400:1774838',
'1506988800:1829418',
'1507075200:1920458',
'1507161600:2015874',
'1507248000:2114093',
'1507334400:2193314',
'1507420800:2224442',
'1507507200:2195587',
'1507593600:2133924',
'1507680000:2046091',
'1507766400:1943786',
'1507852800:1846758',
'1507939200:1788614',
'1508025600:1807390',
'1508112000:1816156',
'1508198400:1847859',
'1508284800:1875892',
'1508371200:1868077',
'1508457600:1837656',
'1508544000:1790319',
'1508630400:1831284',
'1508716800:1870569',
'1508803200:1902802',
'1508889600:1912892',
'1508976000:1902780',
'1509062400:1926909',
'1509148800:2007440',
'1509235200:2085786',
'1509321600:2173258',
'1509408000:2147443',
'1509494400:2104838',
'1509580800:2101297',
'1509667200:2075987',
'1509753600:2042639',
'1509840000:2007535',
'1509926400:1982692',
'1510012800:1963585',
'1510099200:1930758',
'1510185600:1896210',
'1510272000:1841002',
'1510358400:1810708',
'1510444800:1819868',
'1510531200:1807716',
'1510617600:1786768',
'1510704000:1744173',
'1510790400:1719900',
'1510876800:1703314',
'1510963200:1675901',
'1511049600:1692357',
'1511136000:1730116',
'1511222400:1693916',
'1511308800:1665991',
'1511395200:1663574',
'1511481600:1672249',
'1511568000:1717293',
'1511654400:1687517',
'1511740800:1667619',
'1511827200:1656958',
'1511913600:1619981',
'1512000000:1598306',
'1512086400:1573243',
'1512172800:1615629',
'1512259200:1674011',
'1512345600:1740504',
'1512432000:1693992',
'1512518400:1676718',
'1512604800:1708522',
'1512691200:1730523',
'1512777600:1731260',
'1512864000:1766152',
'1512950400:1791790',
'1513036800:1744036',
'1513123200:1732051',
'1513296000:1732700',
'1513382400:1761051',
'1513468800:1768080',
'1513555200:1781738',
'1513641600:1795214',
'1513728000:1779634',
'1513814400:1768000',
'1513900800:1840849',
'1513987200:1879641',
'1514073600:1964260',
'1514160000:1952889',
'1514246400:1951605',
'1514332800:1962852',
'1514419200:2032688',
'1514505600:2076131',
'1514592000:2082699',
'1514678400:2166505',
'1514764800:2111345',
'1514851200:2022826',
'1514937600:1954473',
'1515024000:1960022',
'1515110400:1873596',
'1515196800:1862987',
'1515283200:1949490',
'1515369600:1971515',
'1515456000:1952165',
'1515542400:2005535',
'1515628800:1985402',
'1515715200:1962100',
'1515801600:1965276',
'1515888000:1957884',
'1515974400:1944467',
'1516060800:1926481',
'1516147200:1901569',
'1516233600:1857970',
'1516320000:1833883',
'1516406400:1832561',
'1516492800:1823045',
'1516579200:1810920',
'1516665600:1809551',
'1516752000:1871745',
'1516924800:1913300',
'1517011200:1909756',
'1517097600:1956029',
'1517184000:2027821',
'1517270400:2049607',
'1517443200:1985403',
'1517529600:1977582',
'1517616000:1964678',
'1517702400:1961376',
'1517788800:1949448',
'1517875200:1944941',
'1517961600:1948530',
'1518048000:1945276',
'1518134400:1929807',
'1518220800:1895032',
'1518307200:1848259',
'1518393600:1815214',
'1518480000:1732826',
'1518566400:1716171',
'1518652800:1694723',
'1518739200:1664696',
'1518825600:1652566',
'1518912000:1661250',
'1518998400:1705071',
'1519084800:1718359',
'1519171200:1742701',
'1519257600:1789358',
'1519344000:1807624',
'1519430400:1891889',
'1519516800:1959498',
'1519603200:1970033',
'1519689600:1985152',
'1519776000:1963228',
'1519862400:1965427',
'1519948800:2005870',
'1520035200:2038533',
'1520121600:2113697',
'1520208000:2109185',
'1520294400:2188862',
'1520380800:2222236',
'1520467200:2146663',
'1520553600:2118341',
'1520640000:2094778',
'1520726400:2072227',
'1520726400:2072227',
'1520812800:2052193',
'1520899200:2022749',
'1520985600:1961159',
'1521072000:1950627',
'1521158400:1928281',
'1521244800:1923335',
'1521331200:1948686',
'1521417600:1986531',
'1521504000:1992772',
'1521590400:1992556',
'1521676800:2084427',
'1521849600:2094932',
'1521936000:2095542',
'1522022400:2137735',
'1522108800:2230064',
'1522195200:2153211',
'1522281600:2100157',
'1522368000:2125411',
'1522454400:2136106',
'1522540800:2138322',
'1522627200:2142001',
'1522713600:2147169',
'1522800000:2169055',
'1522886400:2135301',
'1522972800:2111269',
'1523059200:2091801',
'1523145600:2077477',
'1523232000:2064586',
'1523318400:2041196',
'1523404800:2025312',
'1523491200:2005634',
'1523577600:1998222',
'1523664000:2042835',
'1523750400:2077897',
'1523836800:2166951',
'1523923200:2250475',
'1524009600:2216804',
'1524096000:2180903',
'1524182400:2155515',
'1524268800:2137515',
'1524355200:2190989',
'1524441600:2181431',
'1524528000:2185216',
'1524614400:2196381',
'1524700800:2190699',
'1524787200:2184723',
'1524873600:2192405',
'1524960000:2258808',
'1525046400:2338359',
'1525132800:2303836',
'1525219200:2294156',
'1525478400:2382605',
'1525564800:2463450',
'1525651200:2565968',
'1525737600:2691659',
'1525824000:2729180',
'1525910400:2789819',
'1525996800:2728721',
'1526083200:2593304',
'1526169600:2466648',
'1526256000:2462210',
'1526342400:2457007',
'1526428800:2495201',
'1526515200:2508388',
'1526601600:2497871',
'1526688000:2536456',
'1526774400:2601974',
'1526860800:2644973',
'1526947200:2662358',
'1527033600:2659833',
'1527120000:2670785',
'1527206400:2653240',
'1527292800:2640263',
'1527379200:2710037',
'1527465600:2735432',
'1527552000:2759503',
'1527638400:2715802',
'1527724800:2701561',
'1527811200:2643393',
'1527897600:2635216',
'1527984000:2613799',
'1528070400:2590817',
'1528156800:2571989',
'1528243200:2500566',
'1528329600:2469248',
'1528416000:2345785',
'1528502400:2228495',
'1528588800:2158143',
'1528675200:2084749',
'1528761600:1992889',
'1528848000:1897865',
'1528934400:1809048',
'1529020800:1796771',
'1529107200:1860269',
'1529193600:1905986',
'1529280000:1892280',
'1529366400:1892753',
'1529452800:1896782',
'1529539200:1899911',
'1529625600:1899731',
'1529712000:1918377',
'1529798400:1894742',
'1529884800:1888882',
'1529971200:1846419',
'1530057600:1827229',
'1530144000:1808978',
'1530230400:1816441',
'1530316800:1807702',
'1530403200:1806456',
'1530489600:1807178',
'1530576000:1808685',
'1530662400:1804051',
'1530748800:1804515',
'1530835200:1805169',
'1530921600:1805429',
'1531008000:1819808',
'1531094400:1833201',
'1531180800:1842756',
'1531267200:1855448',
'1531353600:1867758',
'1531440000:1905497',
'1531526400:1917838',
'1531612800:1942346',
'1531699200:1949184',
'1531785600:1940562',
'1531872000:1935077',
'1531958400:1917519',
'1532044800:1905448',
'1532131200:1901683',
'1532217600:1898455',
'1532304000:1884752',
'1532390400:1883011',
'1532476800:1883640',
'1532563200:1902864',
'1532649600:1917383',
'1532736000:1878732',
'1532822400:1838296',
'1532908800:1817474',
'1532995200:1799506',
'1533081600:1802932',
'1533168000:1803137',
'1533254400:1814181',
'1533340800:1820584',
'1533427200:1831724',
'1533513600:1848000',
'1533600000:1858231',
'1533686400:1864445',
'1533772800:1852801',
'1533859200:1838243',
'1533945600:1820442',
'1534032000:1820637',
'1534118400:1833244',
'1534291200:1855580',
'1534464000:1787899',
'1534550400:1769591',
'1534636800:1808188',
'1534723200:1787163',
'1534809600:1788534',
'1534896000:1793916',
'1534982400:1788413',
'1535068800:1765091',
'1535155200:1754009',
'1535241600:1752482',
'1535328000:1742561',
'1535414400:1735270',
'1535500800:1724921',
'1535587200:1720380',
'1535673600:1719106',
'1535760000:1727834',
'1535846400:1735242',
'1535932800:1752912',
'1536019200:1758490',
'1536105600:1762542',
'1536192000:1737294',
'1536278400:1727202',
'1536364800:1734208',
'1536451200:1751619',
'1536537600:1741101',
'1536624000:1734437',
'1536710400:1724843',
'1536796800:1710431',
'1536883200:1704010',
'1536969600:1711678',
'1537056000:1723571',
'1537142400:1725408',
'1537228800:1733674',
'1537315200:1724085',
'1537401600:1720874',
'1537488000:1719549',
'1537574400:1711006',
'1537660800:1702916',
'1537747200:1710159',
'1537833600:1700596',
'1537920000:1696060',
'1538006400:1708882',
'1538092800:1701870',
'1538179200:1721316',
'1538265600:1728793',
'1538352000:1737883',
'1538438400:1764372',
'1542672000:1739170',
'1542844800:1741060',
'1542931200:1763705',
'1543104000:1773271',
'1543190400:1785316',
'1543276800:1787754',
'1543363200:1772940',
'1543449600:1762605',
'1543536000:1767816',
'1543622400:1790944',
'1543708800:1853583',
'1543795200:1932810',
'1543881600:1952569',
'1543968000:1933836',
'1544054400:1896335',
'1544140800:1880938',
'1544227200:1874776',
'1544313600:1887117',
'1544400000:1946667',
'1544486400:1935263'
}