Documentation for this module may be created at Module:Exchange/Mahogany plank/Data/doc
return {
'1427414400:1322',
'1427500800:1322',
'1427587200:1323',
'1427673600:1286',
'1427760000:1254',
'1427846400:1273',
'1427932800:1312',
'1428019200:1319',
'1428105600:1314',
'1428192000:1297',
'1428278400:1292',
'1428364800:1309',
'1428451200:1299',
'1428537600:1289',
'1428624000:1276',
'1428710400:1253',
'1428796800:1252',
'1428883200:1269',
'1428969600:1267',
'1429056000:1274',
'1429142400:1332',
'1429228800:1326',
'1429315200:1355',
'1429401600:1384',
'1429488000:1359',
'1429574400:1386',
'1429660800:1359',
'1429747200:1358',
'1429833600:1357',
'1429920000:1346',
'1430006400:1382',
'1430092800:1429',
'1430179200:1426',
'1430265600:1436',
'1430352000:1436',
'1430438400:1422',
'1430524800:1412',
'1430611200:1352',
'1430697600:1360',
'1430784000:1343',
'1430870400:1334',
'1430956800:1339',
'1431043200:1357',
'1431129600:1352',
'1431216000:1374',
'1431302400:1379',
'1431388800:1387',
'1431475200:1395',
'1431561600:1396',
'1431648000:1356',
'1431734400:1333',
'1431820800:1339',
'1431907200:1322',
'1431993600:1347',
'1432080000:1327',
'1432166400:1341',
'1432252800:1346',
'1432339200:1351',
'1432425600:1347',
'1432512000:1355',
'1432598400:1335',
'1432684800:1338',
'1432771200:1339',
'1432857600:1340',
'1432944000:1361',
'1433030400:1420',
'1433116800:1384',
'1433203200:1326',
'1433289600:1317',
'1433376000:1320',
'1433462400:1313',
'1433548800:1301',
'1433635200:1351',
'1433721600:1357',
'1433808000:1346',
'1433894400:1351',
'1433980800:1338',
'1434067200:1328',
'1434153600:1330',
'1434240000:1322',
'1434326400:1322',
'1434412800:1294',
'1434499200:1287',
'1434585600:1291',
'1434672000:1268',
'1434758400:1232',
'1434844800:1235',
'1434931200:1239',
'1435017600:1237',
'1435104000:1227',
'1435190400:1222',
'1435276800:1254',
'1435363200:1266',
'1435449600:1258',
'1435536000:1278',
'1435622400:1326',
'1435708800:1372',
'1435795200:1371',
'1435881600:1377',
'1435968000:1371',
'1436054400:1347',
'1436140800:1361',
'1436227200:1359',
'1436313600:1405',
'1436400000:1399',
'1436486400:1424',
'1436572800:1415',
'1436659200:1369',
'1436745600:1317',
'1436832000:1318',
'1436918400:1336',
'1437004800:1344',
'1437091200:1350',
'1437177600:1349',
'1437264000:1363',
'1437350400:1359',
'1437436800:1332',
'1437523200:1303',
'1437609600:1282',
'1437696000:1282',
'1437782400:1310',
'1437868800:1329',
'1437955200:1305',
'1438041600:1310',
'1438128000:1315',
'1438214400:1316',
'1438300800:1332',
'1438387200:1328',
'1438473600:1360',
'1438560000:1397',
'1438646400:1453',
'1438732800:1439',
'1438819200:1425',
'1438905600:1430',
'1438992000:1454',
'1439078400:1455',
'1439164800:1400',
'1439251200:1382',
'1439337600:1425',
'1439424000:1491',
'1439510400:1537',
'1439596800:1600',
'1439683200:1638',
'1439769600:1562',
'1439856000:1485',
'1439942400:1447',
'1440028800:1443',
'1440115200:1470',
'1440201600:1516',
'1440288000:1548',
'1440374400:1512',
'1440460800:1481',
'1440547200:1481',
'1440633600:1469',
'1440720000:1467',
'1440806400:1491',
'1440892800:1488',
'1440979200:1535',
'1441065600:1573',
'1441152000:1551',
'1441238400:1551',
'1441324800:1566',
'1441411200:1631',
'1441497600:1631',
'1441584000:1605',
'1441670400:1624',
'1441756800:1697',
'1441843200:1699',
'1441929600:1694',
'1442016000:1650',
'1442102400:1588',
'1442188800:1577',
'1442275200:1594',
'1442361600:1595',
'1442448000:1595',
'1442534400:1651',
'1442620800:1651',
'1442707200:1685',
'1442793600:1625',
'1442880000:1611',
'1442966400:1633',
'1443052800:1671',
'1443139200:1671',
'1443225600:1650',
'1443398400:1622',
'1443484800:1634',
'1443571200:1670',
'1443657600:1705',
'1444089600:1696',
'1444176000:1722',
'1444262400:1800',
'1444348800:1852',
'1444435200:1815',
'1444521600:1815',
'1444608000:1756',
'1444694400:1760',
'1444780800:1760',
'1444867200:1735',
'1444953600:1722',
'1445040000:1740',
'1445126400:1740',
'1445212800:1697',
'1445299200:1685',
'1445385600:1655',
'1445558400:1651',
'1445644800:1668',
'1445731200:1678',
'1445817600:1711',
'1445904000:1707',
'1445990400:1707',
'1446163200:1715',
'1446249600:1715',
'1446336000:1709',
'1446422400:1709',
'1446508800:1724',
'1446595200:1724',
'1446681600:1729',
'1446768000:1704',
'1446854400:1704',
'1446940800:1673',
'1447027200:1673',
'1447113600:1657',
'1447200000:1657',
'1447286400:1672',
'1447372800:1672',
'1447459200:1679',
'1447545600:1679',
'1447632000:1671',
'1447718400:1671',
'1447804800:1661',
'1447891200:1661',
'1447977600:1676',
'1448064000:1693',
'1448150400:1693',
'1448236800:1674',
'1448323200:1674',
'1448409600:1706',
'1448496000:1670',
'1448582400:1670',
'1448668800:1694',
'1448755200:1707',
'1448841600:1710',
'1448928000:1735',
'1449014400:1735',
'1449100800:1766',
'1449187200:1764',
'1449273600:1764',
'1449360000:1771',
'1449446400:1763',
'1449532800:1727',
'1449619200:1720',
'1449705600:1716',
'1449792000:1707',
'1449878400:1707',
'1449964800:1725',
'1450051200:1727',
'1450137600:1727',
'1450224000:1749',
'1450310400:1794',
'1450396800:1785',
'1450483200:1859',
'1450569600:1877',
'1450656000:1826',
'1450742400:1822',
'1450828800:1846',
'1450915200:1825',
'1451001600:1778',
'1451088000:1754',
'1451174400:1744',
'1451260800:1750',
'1451347200:1705',
'1451433600:1697',
'1451520000:1737',
'1451606400:1722',
'1451692800:1699',
'1451779200:1707',
'1451865600:1706',
'1451952000:1709',
'1452038400:1713',
'1452124800:1728',
'1452211200:1733',
'1452297600:1728',
'1452384000:1721',
'1452470400:1703',
'1452556800:1700',
'1452643200:1665',
'1452729600:1656',
'1452816000:1683',
'1452902400:1712',
'1452988800:1691',
'1453075200:1705',
'1453161600:1689',
'1453248000:1688',
'1453334400:1708',
'1453420800:1723',
'1453507200:1709',
'1453593600:1709',
'1453680000:1730',
'1453766400:1705',
'1453852800:1704',
'1453939200:1707',
'1454025600:1707',
'1454112000:1717',
'1454198400:1717',
'1454284800:1719',
'1454371200:1738',
'1454457600:1730',
'1454544000:1748',
'1454630400:1776',
'1454716800:1774',
'1454803200:1737',
'1454889600:1725',
'1454976000:1736',
'1455062400:1753',
'1455148800:1799',
'1455235200:1778',
'1455321600:1749',
'1455408000:1751',
'1455494400:1755',
'1455580800:1767',
'1455667200:1787',
'1455753600:1853',
'1455840000:1875',
'1455926400:1817',
'1456012800:1780',
'1456099200:1802',
'1456185600:1802',
'1456272000:1810',
'1456358400:1833',
'1456444800:1810',
'1456531200:1810',
'1456617600:1780',
'1456704000:1818',
'1456790400:1863',
'1456876800:1934',
'1456963200:1918',
'1457049600:1869',
'1457136000:1848',
'1457222400:1856',
'1457308800:1851',
'1457395200:1874',
'1457481600:1871',
'1457568000:1861',
'1457654400:1891',
'1457740800:1885',
'1457827200:1878',
'1457913600:1855',
'1458000000:1862',
'1458086400:1821',
'1458172800:1826',
'1458259200:1822',
'1458345600:1830',
'1458432000:1828',
'1458518400:1814',
'1458604800:1794',
'1458691200:1787',
'1458777600:1787',
'1458864000:1809',
'1458950400:1795',
'1459036800:1782',
'1459123200:1813',
'1459209600:1812',
'1459296000:1820',
'1459382400:1820',
'1459468800:1792',
'1459555200:1774',
'1459641600:1727',
'1459728000:1745',
'1459814400:1745',
'1459900800:1767',
'1459987200:1795',
'1460073600:1818',
'1460160000:1801',
'1460246400:1785',
'1460332800:1800',
'1460419200:1800',
'1460505600:1798',
'1460592000:1771',
'1460678400:1762',
'1460764800:1789',
'1460851200:1796',
'1460937600:1802',
'1461024000:1786',
'1461110400:1768',
'1461196800:1779',
'1461283200:1778',
'1461369600:1778',
'1461456000:1762',
'1461542400:1775',
'1461628800:1777',
'1461715200:1780',
'1461801600:1767',
'1461888000:1782',
'1461974400:1775',
'1462060800:1803',
'1462147200:1811',
'1462233600:1814',
'1462320000:1800',
'1462406400:1787',
'1462492800:1777',
'1462579200:1777',
'1462665600:1766',
'1462752000:1762',
'1462838400:1772',
'1462924800:1757',
'1463011200:1762',
'1463097600:1764',
'1463184000:1765',
'1463270400:1778',
'1463356800:1792',
'1463443200:1814',
'1463529600:1840',
'1463616000:1869',
'1463702400:1875',
'1463961600:1959',
'1463961600:1959',
'1464048000:1932',
'1464134400:1919',
'1464220800:1921',
'1464307200:1944',
'1464393600:1973',
'1464480000:1990',
'1464566400:1975',
'1464652800:1991',
'1464739200:2050',
'1464825600:2069',
'1464912000:2086',
'1464998400:2126',
'1465084800:2079',
'1465171200:2000',
'1465257600:2024',
'1465344000:1983',
'1465430400:1972',
'1465516800:1941',
'1465603200:1960',
'1465689600:1970',
'1465776000:1970',
'1465862400:1970',
'1465948800:1974',
'1466035200:1986',
'1466121600:2023',
'1466208000:2120',
'1466294400:2224',
'1466380800:2324',
'1466467200:2419',
'1466553600:2440',
'1466640000:2441',
'1466726400:2419',
'1466812800:2335',
'1466899200:2252',
'1466985600:2200',
'1467072000:2267',
'1467158400:2352',
'1467244800:2358',
'1467331200:2324',
'1467417600:2265',
'1467504000:2253',
'1467590400:2258',
'1467676800:2291',
'1467763200:2308',
'1467849600:2283',
'1467936000:2284',
'1468022400:2237',
'1468108800:2235',
'1468195200:2230',
'1468281600:2258',
'1468368000:2253',
'1468454400:2266',
'1468540800:2304',
'1468627200:2269',
'1468713600:2282',
'1468800000:2279',
'1468886400:2282',
'1469318400:2306',
'1469404800:2389',
'1469491200:2431',
'1469577600:2414',
'1469664000:2397',
'1469750400:2429',
'1469836800:2427',
'1469923200:2439',
'1470009600:2466',
'1470096000:2436',
'1470182400:2507',
'1470268800:2583',
'1470355200:2608',
'1470441600:2570',
'1470528000:2503',
'1470614400:2457',
'1470700800:2404',
'1470787200:2430',
'1470873600:2444',
'1470960000:2453',
'1471046400:2438',
'1471132800:2397',
'1471219200:2390',
'1471305600:2419',
'1471392000:2427',
'1471478400:2421',
'1471564800:2399',
'1471651200:2378',
'1471737600:2373',
'1471824000:2394',
'1471910400:2373',
'1471996800:2461',
'1472083200:2470',
'1472169600:2449',
'1472256000:2491',
'1472428800:2602',
'1472688000:2563',
'1472774400:2541',
'1472860800:2541',
'1472947200:2527',
'1473033600:2543',
'1473120000:2525',
'1473206400:2522',
'1473292800:2587',
'1473379200:2541',
'1473465600:2523',
'1473552000:2478',
'1473638400:2477',
'1473724800:2420',
'1473811200:2339',
'1473897600:2311',
'1473984000:2255',
'1474070400:2209',
'1474156800:2173',
'1474243200:2222',
'1474329600:2175',
'1474416000:2180',
'1474502400:2158',
'1474588800:2160',
'1474675200:2143',
'1474761600:2143',
'1474848000:2227',
'1474934400:2164',
'1475020800:2151',
'1475107200:2195',
'1475193600:2286',
'1475280000:2304',
'1475366400:2234',
'1475452800:2225',
'1475539200:2207',
'1475625600:2287',
'1475712000:2303',
'1475798400:2247',
'1475884800:2230',
'1475971200:2204',
'1476057600:2216',
'1476144000:2253',
'1476230400:2248',
'1476316800:2190',
'1476403200:2190',
'1476489600:2267',
'1476576000:2307',
'1476662400:2313',
'1476748800:2284',
'1476835200:2266',
'1476921600:2279',
'1477008000:2297',
'1477094400:2355',
'1477180800:2341',
'1477267200:2341',
'1477353600:2355',
'1477440000:2404',
'1477526400:2357',
'1477612800:2302',
'1477699200:2309',
'1477785600:2320',
'1477872000:2389',
'1477958400:2324',
'1478044800:2328',
'1478131200:2287',
'1478217600:2287',
'1478304000:2347',
'1478390400:2335',
'1478476800:2285',
'1478563200:2285',
'1478649600:2263',
'1478736000:2300',
'1478822400:2328',
'1478908800:2315',
'1478995200:2368',
'1479081600:2364',
'1479168000:2353',
'1481155200:2170',
'1481241600:2144',
'1481328000:2136',
'1481414400:2156',
'1481500800:2111',
'1481587200:2130',
'1481673600:2125',
'1481760000:2121',
'1481846400:2121',
'1481932800:2105',
'1482019200:2084',
'1482105600:2075',
'1482192000:2085',
'1482278400:2098',
'1482364800:2102',
'1482451200:2084',
'1482537600:2096',
'1482624000:2084',
'1482710400:2083',
'1482796800:2073',
'1482883200:2061',
'1482969600:2080',
'1483056000:2091',
'1483142400:2082',
'1483228800:2091',
'1483315200:2074',
'1483401600:2059',
'1483488000:2046',
'1483574400:2022',
'1483660800:1987',
'1483747200:1975',
'1483833600:1973',
'1483920000:1945',
'1484006400:1966',
'1484092800:2046',
'1484179200:2134',
'1484265600:2107',
'1484352000:2062',
'1484438400:2057',
'1484524800:2065',
'1484611200:2081',
'1484697600:2107',
'1484784000:2122',
'1484870400:2107',
'1484956800:2134',
'1485043200:2128',
'1485129600:2101',
'1485561600:2128',
'1485648000:2198',
'1485734400:2181',
'1485820800:2188',
'1485907200:2241',
'1485993600:2266',
'1486080000:2226',
'1486166400:2255',
'1486252800:2181',
'1486339200:2208',
'1486425600:2157',
'1486512000:2129',
'1486598400:2118',
'1486684800:2120',
'1486771200:2133',
'1486857600:2147',
'1486944000:2175',
'1487030400:2156',
'1487116800:2143',
'1487203200:2134',
'1487289600:2136',
'1487462400:2137',
'1487548800:2152',
'1487635200:2178',
'1487721600:2190',
'1487808000:2179',
'1487894400:2268',
'1487980800:2354',
'1488067200:2339',
'1488153600:2250',
'1488240000:2201',
'1488326400:2213',
'1488412800:2244',
'1488499200:2258',
'1488585600:2242',
'1488672000:2199',
'1488758400:2203',
'1488844800:2213',
'1488931200:2222',
'1489017600:2218',
'1489104000:2219',
'1489190400:2213',
'1489276800:2209',
'1489363200:2208',
'1489449600:2194',
'1489536000:2163',
'1489622400:2160',
'1489708800:2155',
'1489795200:2142',
'1489881600:2169',
'1489968000:2154',
'1490054400:2121',
'1490140800:2129',
'1490227200:2122',
'1490313600:2126',
'1490400000:2147',
'1490486400:2170',
'1490572800:2195',
'1490659200:2166',
'1490745600:2145',
'1490832000:2149',
'1490918400:2185',
'1491004800:2185',
'1491091200:2170',
'1491177600:2169',
'1491264000:2156',
'1491350400:2141',
'1492041600:2151',
'1492128000:2157',
'1492214400:2154',
'1492300800:2175',
'1492387200:2174',
'1492473600:2187',
'1492560000:2195',
'1492646400:2222',
'1492732800:2211',
'1492819200:2196',
'1492905600:2194',
'1492992000:2250',
'1493078400:2213',
'1493164800:2173',
'1493251200:2146',
'1493337600:2134',
'1493424000:2132',
'1493510400:2150',
'1493596800:2165',
'1493683200:2171',
'1493769600:2180',
'1493856000:2200',
'1493942400:2177',
'1494028800:2167',
'1494115200:2158',
'1494201600:2155',
'1494288000:2162',
'1494374400:2180',
'1494460800:2178',
'1494547200:2160',
'1494633600:2152',
'1494720000:2118',
'1494806400:2126',
'1494892800:2132',
'1494979200:2134',
'1495065600:2116',
'1495152000:2119',
'1495238400:2128',
'1495324800:2145',
'1495411200:2118',
'1495497600:2115',
'1495584000:2131',
'1495670400:2143',
'1495756800:2249',
'1495843200:2271',
'1495929600:2207',
'1496016000:2155',
'1496102400:2162',
'1496188800:2133',
'1496275200:2158',
'1496361600:2148',
'1496448000:2144',
'1496534400:2122',
'1496793600:2106',
'1496880000:2109',
'1496966400:2110',
'1497052800:2107',
'1497139200:2102',
'1497225600:2090',
'1497312000:2080',
'1497398400:2083',
'1497484800:2091',
'1497571200:2100',
'1497657600:2109',
'1497744000:2112',
'1497830400:2143',
'1497916800:2143',
'1498003200:2135',
'1498089600:2133',
'1498176000:2129',
'1498262400:2099',
'1498348800:2077',
'1498435200:2086',
'1498521600:2089',
'1498608000:2079',
'1498694400:2066',
'1498780800:2078',
'1498867200:2082',
'1498953600:2082',
'1499040000:2078',
'1499126400:2080',
'1499212800:2069',
'1499299200:2069',
'1499385600:2037',
'1499472000:2037',
'1499558400:2026',
'1499990400:2121',
'1500076800:2126',
'1500163200:2144',
'1500249600:2137',
'1500336000:2116',
'1500422400:2116',
'1500508800:2096',
'1500595200:2084',
'1500681600:2099',
'1500768000:2105',
'1500854400:2132',
'1500940800:2121',
'1501027200:2109',
'1501113600:2104',
'1501200000:2096',
'1501286400:2100',
'1501372800:2097',
'1501459200:2118',
'1501545600:2118',
'1501632000:2136',
'1501718400:2163',
'1501804800:2239',
'1501891200:2248',
'1501977600:2240',
'1502064000:2273',
'1502323200:2224',
'1502409600:2226',
'1502496000:2234',
'1502582400:2231',
'1502668800:2219',
'1502755200:2181',
'1502841600:2209',
'1502928000:2227',
'1503014400:2211',
'1503100800:2211',
'1503187200:2213',
'1503273600:2230',
'1503360000:2233',
'1503446400:2190',
'1503532800:2169',
'1503619200:2156',
'1503705600:2148',
'1503792000:2139',
'1503878400:2155',
'1503964800:2140',
'1504051200:2134',
'1504137600:2150',
'1504224000:2125',
'1504310400:2100',
'1504396800:2113',
'1504483200:2112',
'1504569600:2124',
'1504656000:2106',
'1504742400:2087',
'1504828800:2081',
'1504915200:2088',
'1505001600:2085',
'1505088000:2098',
'1505174400:2099',
'1505260800:2093',
'1505347200:2083',
'1505433600:2100',
'1505520000:2100',
'1505606400:2102',
'1505692800:2112',
'1505865600:2076',
'1505952000:2086',
'1506038400:2078',
'1506124800:2081',
'1506211200:2082',
'1506297600:2090',
'1506384000:2106',
'1506470400:2079',
'1506556800:2065',
'1506643200:2071',
'1506729600:2080',
'1506816000:2094',
'1506902400:2095',
'1506988800:2079',
'1507075200:2056',
'1507161600:2056',
'1507248000:2061',
'1507334400:2058',
'1507420800:2076',
'1507507200:2084',
'1507593600:2062',
'1507680000:2051',
'1507766400:2051',
'1507852800:2051',
'1507939200:2060',
'1508025600:2058',
'1508112000:2058',
'1508198400:2093',
'1508284800:2093',
'1508371200:2055',
'1508457600:2051',
'1508544000:2066',
'1508630400:2085',
'1508716800:2088',
'1508803200:2087',
'1508889600:2110',
'1508976000:2082',
'1509062400:2069',
'1509148800:2067',
'1509235200:2067',
'1509321600:2091',
'1509408000:2092',
'1509494400:2082',
'1509580800:2082',
'1509667200:2077',
'1509753600:2082',
'1509840000:2103',
'1509926400:2122',
'1510012800:2089',
'1510099200:2077',
'1510185600:2072',
'1510272000:2071',
'1510358400:2082',
'1510444800:2109',
'1510531200:2162',
'1510617600:2129',
'1510704000:2131',
'1510790400:2124',
'1510876800:2134',
'1510963200:2142',
'1511049600:2135',
'1511136000:2130',
'1511222400:2099',
'1511308800:2080',
'1511395200:2076',
'1511481600:2067',
'1511568000:2051',
'1511654400:2059',
'1511740800:2064',
'1511827200:2041',
'1511913600:2036',
'1512000000:2028',
'1512086400:2053',
'1512172800:2071',
'1512259200:2088',
'1512345600:2088',
'1512432000:2077',
'1512518400:2072',
'1512604800:2069',
'1512691200:2066',
'1512777600:2061',
'1512864000:2056',
'1512950400:2050',
'1513036800:2044',
'1513123200:2037',
'1513296000:2023',
'1513382400:2023',
'1513555200:2030',
'1513641600:2029',
'1513728000:2020',
'1513814400:2019',
'1513900800:2019',
'1513987200:2018',
'1514073600:2042',
'1514160000:2073',
'1514246400:2125',
'1514332800:2081',
'1514419200:2076',
'1514505600:2072',
'1514592000:2069',
'1514678400:2073',
'1514764800:2120',
'1514851200:2170',
'1514937600:2108',
'1515024000:2073',
'1515110400:2052',
'1515196800:2045',
'1515283200:2047',
'1515369600:2080',
'1515456000:2087',
'1515542400:2089',
'1515628800:2093',
'1515715200:2107',
'1515801600:2089',
'1515888000:2068',
'1515974400:2084',
'1516060800:2112',
'1516147200:2111',
'1516233600:2118',
'1516320000:2109',
'1516406400:2119',
'1516492800:2145',
'1516579200:2156',
'1516665600:2146',
'1516752000:2127',
'1516924800:2081',
'1517011200:2082',
'1517097600:2098',
'1517184000:2083',
'1517270400:2066',
'1517443200:2052',
'1517529600:2051',
'1517616000:2057',
'1517702400:2077',
'1517788800:2078',
'1517875200:2082',
'1517961600:2088',
'1518048000:2114',
'1518134400:2140',
'1518220800:2116',
'1518307200:2109',
'1518393600:2082',
'1518480000:2080',
'1518566400:2076',
'1518652800:2064',
'1518739200:2041',
'1518825600:2018',
'1518912000:2019',
'1518998400:2041:28.0',
'1519084800:2047:28.4',
'1519171200:2052:28.3',
'1519257600:2074:28.8',
'1519344000:2108:31.3',
'1519430400:2097:32.4',
'1519516800:2109:29.5',
'1519603200:2119:31.1',
'1519689600:2097:25.5',
'1519776000:2096:27.5',
'1519862400:2096:29.4',
'1519948800:2094:29.4',
'1520035200:2086:31.3',
'1520121600:2082:28.0',
'1520208000:2081:29.4',
'1520294400:2079:29.4',
'1520380800:2078:28.6',
'1520467200:2076:31.2',
'1520553600:2071:25.0',
'1520640000:2076:29.5',
'1520726400:2080:28.0',
'1520726400:2080:27.8',
'1520812800:2076:27.9',
'1520899200:2077:28.6',
'1520985600:2102:27.8',
'1521072000:2103:22.5',
'1521158400:2103:20.6',
'1521244800:2096:19.8',
'1521331200:2092:22.2',
'1521417600:2095:21.8',
'1521504000:2099:19.3',
'1521590400:2092:20.2',
'1521676800:2107:17.9',
'1521849600:2109:20.0',
'1521936000:2126:17.8',
'1522108800:2151:21.5',
'1522195200:2149:25.9',
'1522281600:2182:28.4',
'1522368000:2161:31.0',
'1522454400:2159:30.7',
'1522540800:2144:30.6',
'1522627200:2179:29.0',
'1522713600:2160:25.9',
'1522800000:2146:25.2',
'1522886400:2145:24.4',
'1522972800:2138:20.8',
'1523059200:2137:23.5',
'1523145600:2125:21.8',
'1523232000:2124:23.5',
'1523318400:2121:27.9',
'1523404800:2101:25.8',
'1523491200:2129:26.7',
'1523577600:2127:25.6',
'1523664000:2111:28.2',
'1523750400:2097:29.4',
'1523836800:2105:17.1',
'1523923200:2140:15.4',
'1524009600:2144:17.9',
'1524096000:2167:20.2',
'1524182400:2175:24.3',
'1524268800:2162:26.9',
'1524355200:2133:28.9',
'1524441600:2119:25.1',
'1524528000:2098:30.3',
'1524614400:2093:28.1',
'1524700800:2108:33.1',
'1524787200:2115:30.8',
'1524873600:2128:30.5',
'1524960000:2138:30.6',
'1525046400:2134:28.1',
'1525132800:2106:28.9',
'1525219200:2105:30.2',
'1525478400:2115:25.1',
'1525564800:2110:28.7',
'1525651200:2119:29.8',
'1525737600:2118:29.8',
'1525824000:2100:28.3',
'1525910400:2097:30.1',
'1525996800:2099:35.4',
'1526083200:2094:36.1',
'1526169600:2119:34.2',
'1526256000:2114:34.7',
'1526342400:2092:30.1',
'1526428800:2096:30.2',
'1526515200:2093:36.1',
'1526601600:2073:34.6',
'1526688000:2068:37.5',
'1526774400:2081:37.5',
'1526860800:2097:35.9',
'1526947200:2094:36.3',
'1527033600:2100:35.2',
'1527120000:2106:32.5',
'1527206400:2099:35.3',
'1527292800:2071:32.4',
'1527379200:2077:33.1',
'1527465600:2088:28.5',
'1527552000:2086:29.2',
'1527638400:2085:33.1',
'1527724800:2087:30.9',
'1527811200:2096:30.9',
'1527897600:2100:31.4',
'1527984000:2106:33.0',
'1528070400:2108:33.9',
'1528156800:2109:37.6',
'1528243200:2107:38.3',
'1528329600:2058:36.8',
'1528416000:2057:37.3',
'1528502400:2051:38.9',
'1528588800:2050:32.6',
'1528675200:2054:26.4',
'1528761600:2048:25.6',
'1528848000:2047:23.0',
'1528934400:2045:25.3',
'1529020800:2035:23.0',
'1529107200:2005:26.9',
'1529193600:1994:29.2',
'1529280000:2007:24.0',
'1529366400:2023:25.5',
'1529452800:2039:26.8',
'1529539200:2044:22.1',
'1529625600:2045:27.2',
'1529712000:2048:29.0',
'1529798400:2064:26.5',
'1529884800:2056:32.2',
'1529971200:2059:31.4',
'1530057600:2061:29.4',
'1530144000:2055:32.4',
'1530230400:2054:30.6',
'1530316800:2028:29.9',
'1530403200:1999:35.6',
'1530489600:2001:30.3',
'1530576000:2041:28.7',
'1530662400:2074:29.7',
'1530748800:2095:22.6',
'1530835200:2095:17.7',
'1530921600:2107:24.6',
'1531008000:2088:23.1',
'1531094400:2076:26.4',
'1531180800:2078:27.6',
'1531267200:2090:27.3',
'1531353600:2107:30.0',
'1531440000:2089:34.0',
'1531526400:2079:34.0',
'1531612800:2071:37.5',
'1531699200:2077:36.0',
'1531785600:2080:31.1',
'1531872000:2097:34.0',
'1531958400:2113:34.0',
'1532044800:2110:37.0',
'1532131200:2111:34.3',
'1532217600:2111:33.8',
'1532304000:2105:37.8',
'1532390400:2087:31.0',
'1532476800:2080:28.7',
'1532563200:2071:33.1',
'1532649600:2064:36.1',
'1532736000:2060:39.3',
'1532822400:2065:36.0',
'1532908800:2062:35.2',
'1532995200:2064:37.8',
'1533081600:2063:37.8',
'1533168000:2060:39.8',
'1533254400:2058:24.9',
'1533340800:2053:29.0',
'1533427200:2049:33.1',
'1533513600:2033:27.3',
'1533600000:2042:27.5',
'1533686400:2047:31.7',
'1533772800:2058:37.6',
'1533859200:2059:31.8',
'1533945600:2059:33.7',
'1534032000:2056:31.6',
'1534118400:2063:38.5',
'1534291200:2087:35.5',
'1534464000:2061:34.1',
'1534550400:2063:39.6',
'1534636800:2059:36.9',
'1534723200:2072:35.3',
'1534809600:2091:35.2',
'1534896000:2103:33.7',
'1534982400:2115:34.3',
'1535068800:2117:34.5',
'1535155200:2107:32.7',
'1535241600:2071:38.6',
'1535328000:2064:31.9',
'1535414400:2056:36.4',
'1535500800:2065:39.2',
'1535587200:2088:36.6',
'1535673600:2136:37.1',
'1535760000:2167:37.5',
'1535846400:2160:35.2',
'1535932800:2230:34.0',
'1536019200:2250:27.5',
'1536105600:2186:34.8',
'1536192000:2167:30.5',
'1536278400:2163:31.0',
'1536364800:2160:25.7',
'1536451200:2138:32.3',
'1536537600:2163:32.3',
'1536624000:2197:22.9',
'1536710400:2191:23.5',
'1536796800:2182:28.8',
'1536883200:2173:30.3',
'1536969600:2173:28.4',
'1537056000:2164:29.1',
'1537142400:2142:29.1',
'1537228800:2126:31.2',
'1537315200:2111:35.3',
'1537401600:2093:34.4',
'1537488000:2091:36.3',
'1537574400:2083:34.1',
'1537660800:2097:34.6',
'1537747200:2128:29.5',
'1537833600:2159:34.4',
'1537920000:2130:30.9',
'1538006400:2116:27.6',
'1538092800:2123:24.8',
'1538179200:2124:27.4',
'1538265600:2117:23.7',
'1538352000:2167:27.5',
'1538438400:2143:27.8',
'1542672000:2115:33.1',
'1542844800:2088:37.8',
'1542931200:2089:34.9',
'1543104000:2069:37.2',
'1543190400:2097:33.0',
'1543276800:2088:30.4',
'1543363200:2078:32.7',
'1543449600:2070:31.6',
'1543536000:2076:32.0',
'1543622400:2072:32.1',
'1543708800:2062:36.8',
'1543795200:2093:34.7',
'1543881600:2082:34.2',
'1543968000:2067:34.7',
'1544054400:2059:34.1',
'1544140800:2049:36.2',
'1544227200:2055:34.4',
'1544313600:2037:38.9',
'1544400000:2039:41.3',
'1544486400:2040:39.6',
'1544572800:2019:37.8',
'1544659200:2019:36.7',
'1544745600:2021:38.9',
'1544832000:2016:35.6',
'1544918400:2020:38.2',
'1545004800:2036:30.2',
'1545091200:2038:32.1',
'1545177600:2033:32.0',
'1545264000:2031:31.6',
'1545350400:2032:32.2',
'1545436800:2032:32.7',
'1545523200:2029:37.4',
'1545609600:2029:40.1',
'1545696000:2026:37.9',
'1545782400:2023:38.7',
'1545868800:2014:41.0',
'1545955200:2004:41.8',
'1546041600:2010:44.0',
'1546128000:2026:43.6',
'1546300800:2039:44.9',
'1546387200:2050:47.3',
'1546473600:2044:42.8',
'1546560000:2029:45.4',
'1546646400:2030:41.3',
'1546732800:2029:43.1',
'1546819200:2042:33.1',
'1546905600:2034:35.3',
'1546992000:2030:33.8',
'1547078400:2025:32.8',
'1547164800:1983:33.1',
'1547251200:1966:33.0',
'1547337600:1984:34.0',
'1547424000:2036:37.6',
'1547510400:2031:39.1',
'1547596800:2014:39.2',
'1547683200:2010:39.3',
'1547769600:2005:41.7',
'1547856000:2010:40.7',
'1548028800:2075:38.8',
'1548115200:2049:39.3',
'1548201600:2040:40.9',
'1548460800:2044:41.0',
'1548547200:2053:47.6',
'1548633600:2081:40.1',
'1548720000:2076:37.2',
'1548806400:2091:43.8',
'1548892800:2113:45.4',
'1548979200:2106:45.3',
'1549065600:2135:45.4',
'1549152000:2135:47.2',
'1549238400:2118:42.2',
'1549324800:2103:41.5',
'1549411200:2073:41.6',
'1549497600:2049:44.8',
'1549584000:2037:40.7',
'1549670400:2035:43.7',
'1549756800:2036:49.9',
'1549843200:2036:47.4',
'1549929600:2031:45.2',
'1550016000:2049:48.3',
'1550102400:2069:40.6',
'1550188800:2087:42.3',
'1550275200:2072:43.9',
'1550361600:2063:52.6',
'1550448000:2058:44.4',
'1550534400:2071:45.0',
'1550620800:2081:49.6',
'1550707200:2088:49.6',
'1550793600:2096:44.2',
'1550880000:2078:42.7',
'1550966400:2073:43.8',
'1551052800:2113:43.9',
'1551139200:2089:45.8',
'1551225600:2071:47.1',
'1551312000:2066:46.2',
'1551398400:2066:46.0',
'1551484800:2064:45.8',
'1551571200:2063:44.7',
'1551657600:2105:41.4',
'1551744000:2098:42.8',
'1551830400:2070:44.0',
'1551916800:2061:44.0',
'1552003200:2063:43.7',
'1552089600:2060:45.3',
'1552176000:2068:46.4',
'1552262400:2103:41.0',
'1552348800:2055:40.9',
'1552435200:2044:46.7',
'1552521600:2054:46.5',
'1552608000:2068:50.3',
'1552694400:2068:51.0',
'1552780800:2065:46.2',
'1552867200:2072:40.1',
'1552953600:2037:37.1',
'1553040000:2011:40.5',
'1553299200:2013:41.0',
'1553385600:2011:46.1',
'1553644800:1979:42.3',
'1553817600:1977:42.2',
'1554076800:2017:42.1',
'1554249600:1982:37.6',
'1554422400:1951:28.4',
'1554595200:1996:35.6',
'1554681600:1999:42.3',
'1554854400:2004:48.1',
'1555027200:2017:45.3',
'1555113600:2000:49.3',
'1555200000:1997:48.3',
'1555459200:1980:43.3',
'1555545600:1970:34.6',
'1555718400:1987:31.5',
'1555977600:1997:36.9',
'1556064000:1984:44.0',
'1556323200:1969:40.8',
'1556409600:1975:44.3',
'1556496000:1973:44.0',
'1556928000:2000:40.0',
'1557014400:2024:48.9',
'1557100800:2037:50.1',
'1557273600:2011:46.6',
'1557532800:2023:42.7',
'1557619200:2015:43.7',
'1557705600:2013:49.2',
'1557792000:2007:47.7',
'1557964800:1983:46.1',
'1558224000:1988:46.1',
'1558396800:1987:37.7',
'1558656000:1939:46.5',
'1558828800:1958:51.3',
'1558915200:1964:50.5',
'1559001600:1964:42.9',
'1559088000:1945:43.7',
'1559174400:1933:40.1',
'1559260800:1936:41.1',
'1559347200:1938:39.2',
'1559433600:1950:40.7',
'1559520000:1970:42.8',
'1559606400:1992:43.4',
'1559692800:2020:48.0',
'1559779200:2043:46.8',
'1559865600:2058:49.0',
'1559952000:2058:49.7',
'1560038400:2040:51.8',
'1560124800:1995:38.7',
'1560211200:1996:35.9',
'1560297600:1979:42.6',
'1560384000:1953:43.2',
'1560470400:1941:44.2',
'1560556800:1946:42.6',
'1560643200:1955:49.2',
'1560729600:1969:43.8',
'1560816000:1965:40.9',
'1560902400:1959:42.0',
'1560988800:1952:41.1',
'1561075200:1945:39.9',
'1561161600:1945:42.4',
'1561248000:1957:49.9',
'1561334400:1981:41.0',
'1561420800:1972:42.6',
'1561507200:1957:42.8',
'1561593600:1944:36.5',
'1561680000:1945:36.0',
'1561766400:1943:36.9',
'1561852800:1939:43.9',
'1561939200:1943:37.3',
'1562025600:1945:36.8',
'1562112000:1939:37.2',
'1562198400:1928:36.1',
'1562284800:1923:39.8',
'1562371200:1928:39.3',
'1562457600:1932:45.9',
'1562544000:1955:48.6',
'1562630400:1972:48.1',
'1562716800:1960:48.3',
'1562803200:1947:50.1',
'1562889600:1955:50.1',
'1562976000:1966:52.3',
'1563062400:1976:52.3',
'1563148800:2008:37.0',
'1563235200:1980:36.0',
'1563321600:1963:44.0',
'1563408000:1952:42.2',
'1563494400:1943:38.1',
'1563580800:1943:41.8',
'1563667200:1956:47.0',
'1563753600:1994:35.2',
'1563840000:1989:35.6',
'1563926400:1977:41.0',
'1564012800:1989:40.2',
'1564099200:2005:40.4',
'1564185600:2001:41.3',
'1564272000:1998:48.0',
'1564358400:1994:40.2',
'1564444800:2002:38.1',
'1564531200:2036:45.3',
'1564617600:2041:46.1',
'1564704000:2003:47.2',
'1564790400:2001:46.2',
'1564876800:2026:48.0',
'1564963200:2040:39.5',
'1565049600:2033:39.3',
'1565136000:2007:46.3',
'1565222400:2009:45.0',
'1565308800:1998:46.7',
'1565395200:2011:42.6',
'1565481600:2099:50.1',
'1565568000:2076:43.3',
'1565654400:2076:43.3',
'1565740800:2071:48.4',
'1565827200:2047:48.8',
'1565913600:2031:51.9',
'1566000000:2022:49.5',
'1566086400:2027:52.8',
'1566259200:2064:53.1',
'1566345600:2063:52.9',
'1566432000:2056:51.1',
'1566518400:2045:46.1',
'1566604800:2038:51.0',
'1566691200:2061:49.6',
'1566777600:2050:50.6',
'1566864000:2045:52.0',
'1566950400:2027:53.1',
'1567036800:2028:49.9',
'1567123200:2033:50.1',
'1567209600:2025:45.7',
'1567296000:2018:48.7',
'1567382400:2024:26.2',
'1567468800:2008:28.2',
'1567555200:1995:35.8',
'1567641600:1998:40.3',
'1567728000:1999:38.2',
'1567814400:2006:42.7',
'1567900800:2019:46.8',
'1567987200:2036:44.4',
'1568073600:2066:39.9',
'1568160000:2093:44.1',
'1568246400:2142:44.8',
'1568332800:2164:47.1',
'1568419200:2174:44.7',
'1568505600:2192:47.6',
'1568592000:2187:48.6',
'1568764800:2041:49.1',
'1568851200:2045:46.8',
'1568937600:2056:47.9',
'1569024000:2065:48.1',
'1569110400:2111:48.4',
'1569196800:2208:43.8',
'1569283200:2229:44.0',
'1569456000:2185:50.4',
'1569542400:2166:51.8',
'1569628800:2144:50.6',
'1569715200:2177:50.8',
'1569801600:2180:47.0',
'1569888000:2192:51.5',
'1569974400:2134:46.8',
'1570147200:2100:46.0',
'1570233600:2089:45.7',
'1570320000:2101:48.4',
'1570406400:2139:34.9',
'1570492800:2122:41.2',
'1570579200:2078:44.3',
'1570665600:2061:43.7',
'1570752000:2052:44.7',
'1570838400:2027:43.9',
'1570924800:2019:49.4',
'1571011200:2029:40.3',
'1571097600:2036:36.9',
'1571184000:2027:40.6',
'1571270400:2044:37.9',
'1571356800:2051:40.5',
'1571443200:2032:40.9',
'1571529600:2025:47.8',
'1571616000:2043:39.8',
'1571702400:2046:42.5',
'1571788800:2035:48.8',
'1571875200:2030:50.6',
'1571961600:2031:48.0',
'1572048000:2047:45.6',
'1572134400:2062:48.2',
'1572220800:2061:47.3',
'1572307200:2076:46.1',
'1572393600:2064:44.5',
'1572480000:2057:42.9',
'1572652800:2014:42.5',
'1572739200:2030:44.6',
'1572912000:2058:39.0',
'1572998400:2061:41.3',
'1573084800:2064:41.4',
'1573171200:2049:42.3',
'1573344000:2037:46.3',
'1573430400:2063:38.6',
'1573516800:2062:35.7',
'1573603200:2050:36.8',
'1573689600:2061:37.0',
'1573776000:2065:35.2',
'1573862400:2067:34.4',
'1573948800:2089:40.3',
'1574035200:2090:44.6',
'1574121600:2079:45.4',
'1574208000:2047:46.6',
'1574294400:2035:39.1',
'1574380800:2035:37.6',
'1574467200:2043:35.0',
'1574553600:2057:39.5',
'1574640000:2047:36.9',
'1574726400:2026:39.6',
'1574812800:2029:45.3',
'1574899200:2034:45.7',
'1574985600:2048:44.3',
'1575072000:2058:43.9',
'1575158400:2101:45.4',
'1575331200:2067:43.2',
'1575417600:2038:46.9',
'1575504000:2027:47.5',
'1575590400:2040:39.1',
'1575676800:2044:37.2',
'1575763200:2046:37.7',
'1575849600:2043:40.1',
'1575936000:2029:38.4',
'1576022400:2042:42.8',
'1576108800:2048:45.8',
'1576195200:2049:49.0',
'1576281600:2039:47.3',
'1576368000:2031:47.6',
'1576454400:2036:32.6',
'1576540800:2034:38.6',
'1576627200:2029:40.9',
'1576713600:2030:43.4',
'1576800000:2037:41.9',
'1576886400:2050:43.2',
'1576972800:2066:49.8',
'1577059200:2078:51.4',
'1577145600:2087:48.8',
'1577232000:2128:51.2',
'1577318400:2118:52.9',
'1577404800:2106:53.9',
'1577491200:2092:53.6',
'1577577600:2084:53.2',
'1577664000:2105:54.9',
'1577750400:2142:53.7',
'1577836800:2164:49.4',
'1577923200:2195:50.9',
'1578009600:2237:46.2',
'1578182400:2349:47.3',
'1578268800:2309:47.2',
'1578441600:2124:49.3',
'1578614400:2105:48.4',
'1578700800:2176:50.3',
'1578787200:2249:49.4',
'1578873600:2304:45.6',
'1578960000:2321:41.5',
'1579046400:2371:45.6',
'1579219200:2259:46.1',
'1579305600:2214:45.3',
'1579392000:2282:51.8',
'1579564800:2259:42.6',
'1579651200:2231:48.4',
'1579737600:2232:47.6',
'1579824000:2203:47.6',
'1579910400:2130:52.4',
'1579996800:2159:59.0',
'1580083200:2195:57.9',
'1580169600:2189:61.1',
'1580256000:2154:59.5',
'1580342400:2138:58.1',
'1580428800:2138:55.0',
'1580515200:2145:56.8',
'1580601600:2152:53.9',
'1580688000:2204:54.1',
'1580774400:2185:56.7',
'1580860800:2172:56.9',
'1580947200:2162:57.2',
'1581033600:2110:59.6',
'1581120000:2042:61.6',
'1581206400:2000:61.0',
'1581292800:2062:60.5',
'1581379200:2115:60.0',
'1581465600:2125:61.0',
'1581552000:2136:55.1',
'1581638400:2145:55.9',
'1581724800:2129:55.4',
'1581811200:2184:56.8',
'1581897600:2195:47.1',
'1581984000:2204:49.1',
'1582070400:2208:55.2',
'1582243200:2211:54.1',
'1582329600:2199:58.4',
'1582416000:2185:61.6',
'1582502400:2175:59.2',
'1582588800:2164:57.8',
'1582675200:2169:60.2',
'1582761600:2165:57.1',
'1582848000:2163:63.8',
'1582934400:2125:61.2',
'1583020800:2116:64.4',
'1583107200:2111:62.6',
'1583193600:2142:63.6',
'1583280000:2210:62.9',
'1583366400:2254:61.6',
'1583452800:2282:55.4',
'1583539200:2246:62.8',
'1583625600:2221:62.3',
'1583712000:2209:61.5',
'1583798400:2186:58.9',
'1583884800:2201:62.7',
'1583971200:2207:65.6',
'1584057600:2197:61.8',
'1584144000:2175:63.7',
'1584230400:2202:63.3',
'1584316800:2236:65.3',
'1584403200:2231:64.7',
'1584489600:2198:67.0',
'1584576000:2182:66.5',
'1584662400:2175:70.1',
'1584748800:2183:72.3',
'1584835200:2194:78.3',
'1584921600:2204:53.8',
'1585008000:2208:55.8',
'1585094400:2214:67.7',
'1585180800:2225:66.2',
'1585267200:2260:62.2',
'1585353600:2243:65.4',
'1585440000:2226:77.9',
'1585526400:2234:66.3',
'1585612800:2253:65.3',
'1585699200:2260:67.4',
'1585785600:2280:62.9',
'1585872000:2302:63.6',
'1585958400:2305:68.1',
'1586044800:2321:79.8',
'1586131200:2327:69.0',
'1586217600:2341:72.2',
'1586304000:2323:81.3',
'1586390400:2303:81.5',
'1586476800:2291:91.4',
'1586649600:2185:95.4',
'1586736000:2172:95.9',
'1586822400:2214:95.3',
'1586908800:2233:89.1',
'1586995200:2246:87.7',
'1587081600:2251:94.1',
'1587168000:2242:87.1',
'1587254400:2214:92.0',
'1587340800:2194:67.7',
'1587427200:2214:70.3',
'1587513600:2243:80.3',
'1587600000:2270:83.1',
'1587772800:2263:79.6',
'1587859200:2218:93.6',
'1587945600:2155:81.8',
'1588032000:2214:84.9',
'1588118400:2250:95.3',
'1588204800:2285:98.3',
'1588291200:2294:99.3',
'1588377600:2266:92.2',
'1588464000:2234:87.8',
'1588550400:2251:68.3',
'1588636800:2264:64.4',
'1588723200:2261:77.2',
'1588809600:2251:73.6',
'1588896000:2234:79.0',
'1588982400:2195:81.6',
'1589068800:2185:95.8',
'1589155200:2174:88.6',
'1589241600:2179:89.2',
'1589328000:2163:83.0',
'1589414400:2157:65.0',
'1589500800:2163:69.0',
'1589587200:2147:65.7',
'1589673600:2120:77.1',
'1589760000:2108:79.7',
'1589846400:2100:83.9',
'1589932800:2084:94.8',
'1590105600:2165:92.5',
'1590192000:2183:85.6',
'1590278400:2188:84.0',
'1590364800:2189:87.1',
'1590451200:2200:71.4',
'1590537600:2193:73.3',
'1590624000:2182:75.5',
'1590710400:2177:76.1',
'1590796800:2171:69.3',
'1590883200:2133:75.9',
'1590969600:2117:78.4',
'1591056000:2118:80.5',
'1591142400:2119:84.2',
'1591228800:2117:83.7',
'1591315200:2114:79.3',
'1591401600:2107:81.5',
'1591574400:2110:82.9'
}