Documentation for this module may be created at Module:Exchange/Manta ray/Data/doc
return {
'1427414400:3244',
'1427500800:3244',
'1427587200:3244',
'1427673600:3244',
'1427760000:3244',
'1427846400:3244',
'1427932800:3244',
'1428019200:3244',
'1428105600:3244',
'1428192000:3244',
'1428278400:3244',
'1428364800:3244',
'1428451200:3367',
'1428537600:3367',
'1428624000:3367',
'1428710400:3367',
'1428796800:3367',
'1428883200:3367',
'1428969600:3367',
'1429056000:3367',
'1429142400:3367',
'1429228800:3367',
'1429315200:3367',
'1429401600:3367',
'1429488000:3367',
'1429574400:3367',
'1429660800:3367',
'1429747200:3498',
'1429833600:3498',
'1429920000:3498',
'1430006400:3498',
'1430092800:3498',
'1430179200:3498',
'1430265600:3498',
'1430352000:3498',
'1430438400:3498',
'1430524800:3498',
'1430611200:3498',
'1430697600:3498',
'1430784000:3498',
'1430870400:3498',
'1430956800:3498',
'1431043200:3609',
'1431129600:3609',
'1431216000:3609',
'1431302400:3609',
'1431388800:3609',
'1431475200:3609',
'1431561600:3609',
'1431648000:3609',
'1431734400:3609',
'1431820800:3609',
'1431907200:3609',
'1431993600:3609',
'1432080000:3609',
'1432166400:3609',
'1432252800:3609',
'1432339200:3609',
'1432425600:3609',
'1432512000:3739',
'1432598400:3739',
'1432684800:3739',
'1432771200:3739',
'1432857600:3739',
'1432944000:3739',
'1433030400:3739',
'1433116800:3739',
'1433203200:3739',
'1433289600:3739',
'1433376000:3919',
'1433462400:3919',
'1433548800:3919',
'1433635200:3919',
'1433721600:3919',
'1433808000:3919',
'1433894400:3919',
'1433980800:3919',
'1434067200:3919',
'1434153600:3919',
'1434240000:4104',
'1434326400:4104',
'1434412800:4104',
'1434499200:4104',
'1434585600:4104',
'1434672000:4104',
'1434758400:4104',
'1434844800:4104',
'1434931200:4104',
'1435017600:4104',
'1435104000:4104',
'1435190400:4288',
'1435276800:4288',
'1435363200:4288',
'1435449600:4288',
'1435536000:4288',
'1435622400:4288',
'1435708800:4288',
'1435795200:4288',
'1435881600:4288',
'1435968000:4288',
'1436054400:4288',
'1436140800:4415',
'1436227200:4415',
'1436313600:4415',
'1436400000:4415',
'1436486400:4415',
'1436572800:4415',
'1436659200:4415',
'1436745600:4415',
'1436832000:4415',
'1436918400:4415',
'1437004800:4415',
'1437091200:4415',
'1437177600:4521',
'1437264000:4521',
'1437350400:4521',
'1437436800:4521',
'1437523200:4521',
'1437609600:4521',
'1437696000:4521',
'1437782400:4521',
'1437868800:4521',
'1437955200:4521',
'1438041600:4521',
'1438128000:4737',
'1438214400:4737',
'1438300800:4737',
'1438387200:4737',
'1438473600:4737',
'1438560000:4737',
'1438646400:4737',
'1438732800:4737',
'1438819200:4737',
'1438905600:4737',
'1438992000:4737',
'1439078400:4942',
'1439164800:4942',
'1439251200:4942',
'1439337600:4942',
'1439424000:4942',
'1439510400:4942',
'1439596800:4942',
'1439683200:4942',
'1439769600:4942',
'1439856000:4942',
'1439942400:5145',
'1440028800:5145',
'1440115200:5145',
'1440201600:5145',
'1440288000:5145',
'1440374400:5145',
'1440460800:5145',
'1440547200:5145',
'1440633600:5145',
'1440720000:5145',
'1440806400:5361',
'1440892800:5361',
'1440979200:5361',
'1441065600:5361',
'1441152000:5361',
'1441238400:5361',
'1441324800:5361',
'1441411200:5361',
'1441497600:5361',
'1441584000:5361',
'1441670400:5361',
'1441756800:5409',
'1441843200:5409',
'1441929600:5409',
'1442016000:5409',
'1442102400:5409',
'1442188800:5409',
'1442275200:5409',
'1442361600:5409',
'1442448000:5409',
'1442534400:5207',
'1442620800:5207',
'1442707200:5207',
'1442793600:5207',
'1442880000:5207',
'1442966400:4947',
'1443052800:4947',
'1443139200:4947',
'1443225600:4947',
'1443398400:4947',
'1443484800:4699',
'1443571200:4699',
'1443657600:4699',
'1444089600:4465',
'1444176000:4465',
'1444262400:4465',
'1444348800:4465',
'1444435200:4465',
'1444521600:4249',
'1444608000:4249',
'1444694400:4249',
'1444780800:4249',
'1444867200:4249',
'1444953600:4249',
'1445040000:4043',
'1445126400:4043',
'1445212800:4043',
'1445299200:4043',
'1445385600:4043',
'1445558400:3841',
'1445644800:3841',
'1445731200:3841',
'1445817600:3650',
'1445904000:3650',
'1445990400:3650',
'1446163200:3650',
'1446249600:3469',
'1446336000:3469',
'1446422400:3469',
'1446508800:3469',
'1446595200:3469',
'1446681600:3297',
'1446768000:3297',
'1446854400:3297',
'1446940800:3297',
'1447027200:3297',
'1447113600:3144',
'1447200000:3144',
'1447286400:3144',
'1447372800:3144',
'1447459200:3144',
'1447545600:2990',
'1447632000:2990',
'1447718400:2990',
'1447804800:2990',
'1447891200:2863',
'1447977600:2863',
'1448064000:2863',
'1448150400:2863',
'1448236800:2781',
'1448323200:2781',
'1448409600:2781',
'1448496000:2781',
'1448582400:2781',
'1448668800:2781',
'1448755200:2642',
'1448841600:2642',
'1448928000:2642',
'1449014400:2642',
'1449100800:2555',
'1449187200:2555',
'1449273600:2555',
'1449360000:2555',
'1449446400:2427',
'1449532800:2427',
'1449619200:2427',
'1449705600:2427',
'1449792000:2305',
'1449878400:2305',
'1449964800:2305',
'1450051200:2189',
'1450137600:2189',
'1450224000:2189',
'1450310400:2083',
'1450396800:2083',
'1450483200:2083',
'1450569600:2083',
'1450656000:1978',
'1450742400:1978',
'1450828800:1978',
'1450915200:1879',
'1451001600:1879',
'1451088000:1879',
'1451174400:1879',
'1451260800:1785',
'1451347200:1785',
'1451433600:1785',
'1451520000:1695',
'1451606400:1695',
'1451692800:1695',
'1451779200:1634',
'1451865600:1634',
'1451952000:1641',
'1452038400:1641',
'1452124800:1641',
'1452211200:1618',
'1452297600:1618',
'1452384000:1618',
'1452470400:1565',
'1452556800:1565',
'1452643200:1565',
'1452729600:1570',
'1452816000:1570',
'1452902400:1570',
'1452988800:1597',
'1453075200:1597',
'1453161600:1597',
'1453248000:1625',
'1453334400:1625',
'1453420800:1625',
'1453507200:1609',
'1453593600:1609',
'1453680000:1609',
'1453766400:1598',
'1453852800:1598',
'1453939200:1598',
'1454025600:1598',
'1454112000:1617',
'1454198400:1617',
'1454284800:1617',
'1454371200:1647',
'1454457600:1647',
'1454544000:1647',
'1454630400:1639',
'1454716800:1639',
'1454803200:1639',
'1454889600:1592',
'1454976000:1592',
'1455062400:1592',
'1455148800:1586',
'1455235200:1586',
'1455321600:1586',
'1455408000:1616',
'1455494400:1616',
'1455580800:1616',
'1455667200:1616',
'1455753600:1639',
'1455840000:1639',
'1455926400:1639',
'1456012800:1639',
'1456099200:1627',
'1456185600:1627',
'1456272000:1627',
'1456358400:1627',
'1456444800:1620',
'1456531200:1620',
'1456617600:1620',
'1456704000:1616',
'1456790400:1616',
'1456876800:1616',
'1456963200:1625',
'1457049600:1625',
'1457136000:1625',
'1457222400:1685',
'1457308800:1685',
'1457395200:1685',
'1457481600:1748',
'1457568000:1748',
'1457654400:1748',
'1457740800:1723',
'1457827200:1723',
'1457913600:1723',
'1458000000:1774',
'1458086400:1774',
'1458172800:1774',
'1458259200:1803',
'1458345600:1803',
'1458432000:1803',
'1458518400:1761',
'1458604800:1761',
'1458691200:1761',
'1458777600:1740',
'1458864000:1740',
'1458950400:1740',
'1459036800:1708',
'1459123200:1708',
'1459209600:1708',
'1459296000:1708',
'1459382400:1708',
'1459468800:1708',
'1459555200:1708',
'1459641600:1756',
'1459728000:1756',
'1459814400:1756',
'1459900800:1675',
'1459987200:1675',
'1460073600:1675',
'1460160000:1730',
'1460246400:1730',
'1460332800:1730',
'1460419200:1730',
'1460505600:1681',
'1460592000:1681',
'1460678400:1681',
'1460764800:1751',
'1460851200:1751',
'1460937600:1751',
'1461024000:1826',
'1461110400:1826',
'1461196800:1826',
'1461283200:1826',
'1461369600:1866',
'1461456000:1866',
'1461542400:1866',
'1461628800:1930',
'1461715200:1930',
'1461801600:1930',
'1461888000:1930',
'1461974400:1982',
'1462060800:1982',
'1462147200:1982',
'1462233600:1982',
'1462320000:2028',
'1462406400:2028',
'1462492800:2028',
'1462579200:2028',
'1462665600:2007',
'1462752000:2007',
'1462838400:2007',
'1462924800:2078',
'1463011200:2078',
'1463097600:2078',
'1463184000:2078',
'1463270400:2144',
'1463356800:2144',
'1463443200:2144',
'1463529600:2144',
'1463616000:2218',
'1463702400:2218',
'1463961600:2218',
'1463961600:2218',
'1464048000:2269',
'1464134400:2269',
'1464220800:2269',
'1464307200:2269',
'1464393600:2272',
'1464480000:2272',
'1464566400:2272',
'1464652800:2272',
'1464739200:2285',
'1464825600:2285',
'1464912000:2285',
'1464998400:2285',
'1465084800:2202',
'1465171200:2202',
'1465257600:2202',
'1465344000:2202',
'1465430400:2092',
'1465516800:2092',
'1465603200:2092',
'1465689600:2006',
'1465776000:2006',
'1465862400:2006',
'1465948800:1941',
'1466035200:1941',
'1466121600:1941',
'1466208000:1883',
'1466294400:1883',
'1466380800:1883',
'1466467200:1916',
'1466553600:1916',
'1466640000:1916',
'1466726400:1886',
'1466812800:1886',
'1466899200:1886',
'1466985600:1886',
'1467072000:1873',
'1467158400:1873',
'1467244800:1873',
'1467331200:1873',
'1467417600:1905',
'1467504000:1905',
'1467590400:1905',
'1467676800:1933',
'1467763200:1933',
'1467849600:1980',
'1467936000:1980',
'1468022400:1888',
'1468108800:1813',
'1468195200:1828',
'1468281600:1828',
'1468368000:1806',
'1468454400:1806',
'1468540800:1770',
'1468627200:1770',
'1468713600:1745',
'1468800000:1745',
'1468886400:1721',
'1469318400:1660',
'1469404800:1639',
'1469491200:1639',
'1469577600:1638',
'1469664000:1638',
'1469750400:1561',
'1469836800:1591',
'1469923200:1591',
'1470009600:1594',
'1470096000:1594',
'1470182400:1639',
'1470268800:1639',
'1470355200:1655',
'1470441600:1655',
'1470528000:1634',
'1470614400:1634',
'1470700800:1634',
'1470787200:1644',
'1470873600:1644',
'1470960000:1620',
'1471046400:1620',
'1471132800:1586',
'1471219200:1586',
'1471305600:1604',
'1471392000:1604',
'1471478400:1633',
'1471564800:1633',
'1471651200:1607',
'1471737600:1607',
'1471824000:1609',
'1471910400:1609',
'1471996800:1616',
'1472083200:1616',
'1472169600:1602',
'1472256000:1602',
'1472428800:1590',
'1472688000:1651',
'1472774400:1655',
'1472860800:1655',
'1472947200:1668',
'1473033600:1709',
'1473120000:1709',
'1473206400:1719',
'1473292800:1719',
'1473379200:1711',
'1473465600:1711',
'1473552000:1764',
'1473638400:1764',
'1473724800:1753',
'1473811200:1753',
'1473897600:1686',
'1473984000:1686',
'1474070400:1696',
'1474156800:1696',
'1474243200:1718',
'1474329600:1718',
'1474416000:1732',
'1474502400:1732',
'1474588800:1745',
'1474675200:1745',
'1474761600:1745',
'1474848000:1742',
'1474934400:1742',
'1475020800:1727',
'1475107200:1727',
'1475193600:1664',
'1475280000:1664',
'1475366400:1684',
'1475452800:1684',
'1475539200:1684',
'1475625600:1703',
'1475712000:1703',
'1475798400:1738',
'1475884800:1738',
'1475971200:1761',
'1476057600:1761',
'1476144000:1761',
'1476230400:1821',
'1476316800:1821',
'1476403200:1821',
'1476489600:1804',
'1476576000:1804',
'1476662400:1809',
'1476748800:1809',
'1476835200:1863',
'1476921600:1863',
'1477008000:1910',
'1477094400:1910',
'1477180800:1923',
'1477267200:1923',
'1477353600:1889',
'1477440000:1889',
'1477526400:1877',
'1477612800:1877',
'1477699200:1877',
'1477785600:1923',
'1477872000:1923',
'1477958400:1909',
'1478044800:1909',
'1478131200:1909',
'1478217600:1867',
'1478304000:1867',
'1478390400:1865',
'1478476800:1865',
'1478563200:1850',
'1478649600:1850',
'1478736000:1862',
'1478822400:1862',
'1478908800:1862',
'1478995200:1884',
'1479081600:1884',
'1479168000:1884',
'1481155200:1881',
'1481241600:1818',
'1481328000:1818',
'1481414400:1818',
'1481500800:1776',
'1481587200:1776',
'1481673600:1768',
'1481760000:1768',
'1481846400:1768',
'1481932800:1730',
'1482019200:1730',
'1482105600:1715',
'1482192000:1715',
'1482278400:1685',
'1482364800:1685',
'1482451200:1685',
'1482537600:1700',
'1482624000:1700',
'1482710400:1700',
'1482796800:1740',
'1482883200:1740',
'1482969600:1728',
'1483056000:1728',
'1483142400:1708',
'1483228800:1708',
'1483315200:1694',
'1483401600:1694',
'1483488000:1646',
'1483574400:1646',
'1483660800:1570',
'1483747200:1570',
'1483833600:1491',
'1483920000:1491',
'1484006400:1416',
'1484092800:1416',
'1484179200:1415',
'1484265600:1415',
'1484352000:1417',
'1484438400:1417',
'1484524800:1420',
'1484611200:1420',
'1484697600:1362',
'1484784000:1362',
'1484870400:1382',
'1484956800:1382',
'1485043200:1413',
'1485129600:1413',
'1485561600:1419',
'1485648000:1394',
'1485734400:1394',
'1485820800:1369',
'1485907200:1369',
'1485993600:1379',
'1486080000:1379',
'1486166400:1381',
'1486252800:1381',
'1486339200:1389',
'1486425600:1389',
'1486512000:1382',
'1486598400:1382',
'1486684800:1393',
'1486771200:1414',
'1486857600:1414',
'1486944000:1469',
'1487030400:1469',
'1487116800:1499',
'1487203200:1499',
'1487289600:1497',
'1487462400:1499',
'1487548800:1498',
'1487635200:1498',
'1487721600:1520',
'1487808000:1520',
'1487894400:1520',
'1487980800:1536',
'1488067200:1536',
'1488153600:1600',
'1488240000:1600',
'1488326400:1536',
'1488412800:1536',
'1488499200:1479',
'1488585600:1479',
'1488672000:1494',
'1488758400:1494',
'1488844800:1525',
'1488931200:1525',
'1489017600:1534',
'1489104000:1534',
'1489190400:1500',
'1489276800:1500',
'1489363200:1466',
'1489449600:1466',
'1489536000:1447',
'1489622400:1447',
'1489708800:1404',
'1489795200:1404',
'1489881600:1440',
'1489968000:1437',
'1490054400:1437',
'1490140800:1494',
'1490227200:1494',
'1490313600:1512',
'1490400000:1512',
'1490486400:1559',
'1490572800:1559',
'1490659200:1591',
'1490745600:1591',
'1490832000:1627',
'1490918400:1627',
'1491004800:1627',
'1491091200:1627',
'1491177600:1686',
'1491264000:1732',
'1491350400:1732',
'1492041600:1655',
'1492128000:1666',
'1492214400:1666',
'1492300800:1600',
'1492387200:1585',
'1492473600:1585',
'1492560000:1586',
'1492646400:1586',
'1492732800:1571',
'1492819200:1571',
'1492905600:1563',
'1492992000:1563',
'1493078400:1605',
'1493164800:1605',
'1493251200:1605',
'1493337600:1649',
'1493424000:1649',
'1493510400:1621',
'1493596800:1621',
'1493683200:1570',
'1493769600:1570',
'1493856000:1551',
'1493942400:1551',
'1494028800:1551',
'1494115200:1532',
'1494201600:1532',
'1494288000:1492',
'1494374400:1487',
'1494460800:1487',
'1494547200:1465',
'1494633600:1465',
'1494720000:1430',
'1494806400:1430',
'1494892800:1428',
'1494979200:1428',
'1495065600:1428',
'1495152000:1464',
'1495238400:1464',
'1495324800:1468',
'1495411200:1468',
'1495497600:1462',
'1495584000:1462',
'1495670400:1499',
'1495756800:1435',
'1495843200:1368',
'1495929600:1300',
'1496016000:1236',
'1496102400:1175',
'1496188800:1153',
'1496275200:1166',
'1496361600:1145',
'1496448000:1101',
'1496534400:1067',
'1496793600:1119',
'1496880000:1164',
'1496966400:1171',
'1497052800:1130',
'1497139200:1135',
'1497225600:1150',
'1497312000:1142',
'1497398400:1132',
'1497484800:1100',
'1497571200:1091',
'1497657600:1106',
'1497744000:1152',
'1497830400:1206',
'1497916800:1246',
'1498003200:1216',
'1498089600:1215',
'1498176000:1242',
'1498262400:1219',
'1498348800:1236',
'1498435200:1262',
'1498521600:1285',
'1498608000:1306',
'1498694400:1304',
'1498780800:1311',
'1498867200:1296',
'1498953600:1257',
'1499040000:1250',
'1499126400:1235',
'1499212800:1232',
'1499299200:1225',
'1499385600:1183',
'1499472000:1163',
'1499558400:1169',
'1499990400:1058',
'1500076800:1071',
'1500163200:1079',
'1500249600:1106',
'1500336000:1070',
'1500422400:1079',
'1500508800:1101',
'1500595200:1108',
'1500681600:1093',
'1500768000:1088',
'1500854400:1107',
'1500940800:1080',
'1501027200:1051',
'1501113600:1080',
'1501200000:1079',
'1501286400:1063',
'1501372800:1065',
'1501459200:1098',
'1501545600:1131',
'1501632000:1125',
'1501718400:1109',
'1501804800:1094',
'1501891200:1074',
'1501977600:1083',
'1502064000:1116',
'1502323200:1150',
'1502409600:1147',
'1502496000:1119',
'1502582400:1113',
'1502668800:1123',
'1502755200:1105',
'1502841600:1083',
'1502928000:1080',
'1503014400:1108',
'1503100800:1095',
'1503187200:1111',
'1503273600:1121',
'1503360000:1123',
'1503446400:1114',
'1503532800:1106',
'1503619200:1121',
'1503705600:1115',
'1503792000:1121',
'1503878400:1142',
'1503964800:1143',
'1504051200:1132',
'1504137600:1124',
'1504224000:1129',
'1504310400:1128',
'1504396800:1155',
'1504483200:1190',
'1504569600:1204',
'1504656000:1237',
'1504742400:1261',
'1504828800:1263',
'1504915200:1252',
'1505088000:1286',
'1505174400:1277',
'1505260800:1271',
'1505347200:1251',
'1505433600:1217',
'1505520000:1215',
'1505606400:1203',
'1505692800:1229',
'1505865600:1208',
'1505952000:1187',
'1506038400:1153',
'1506124800:1169',
'1506211200:1189',
'1506297600:1176',
'1506384000:1159',
'1506470400:1140',
'1506556800:1123',
'1506643200:1149',
'1506729600:1140',
'1506816000:1129',
'1506902400:1131',
'1506988800:1114',
'1507075200:1099',
'1507161600:1090',
'1507248000:1084',
'1507334400:1080',
'1507420800:1095',
'1507507200:1107',
'1507593600:1091',
'1507680000:1078',
'1507766400:1072',
'1507852800:1038',
'1507939200:1034',
'1508025600:1026',
'1508112000:1019',
'1508198400:1027',
'1508284800:1029',
'1508371200:1017',
'1508457600:993',
'1508544000:970',
'1508630400:994',
'1508716800:976',
'1508803200:967',
'1508889600:950',
'1508976000:955',
'1509062400:969',
'1509148800:974',
'1509235200:983',
'1509321600:992',
'1509408000:991',
'1509494400:1013',
'1509667200:1051',
'1509753600:1037',
'1509840000:1037',
'1509926400:1026',
'1510012800:1012',
'1510099200:1009',
'1510185600:1001',
'1510272000:1006',
'1510358400:1013',
'1510444800:1010',
'1510531200:1013',
'1510617600:1017',
'1510704000:1011',
'1510790400:977',
'1510876800:982',
'1510963200:984',
'1511049600:988',
'1511136000:993',
'1511222400:988',
'1511308800:998',
'1511395200:999',
'1511481600:1008',
'1511568000:983',
'1511654400:996',
'1511740800:1026',
'1511827200:1051',
'1511913600:1031',
'1512000000:1014',
'1512086400:1010',
'1512172800:1006',
'1512259200:996',
'1512345600:991',
'1512432000:990',
'1512518400:992',
'1512604800:986',
'1512691200:985',
'1512777600:987',
'1512864000:995',
'1512950400:986',
'1513036800:982',
'1513123200:979',
'1513296000:961',
'1513382400:962',
'1513555200:965',
'1513641600:954',
'1513728000:950',
'1513814400:941',
'1513900800:933',
'1513987200:940',
'1514073600:956',
'1514160000:987',
'1514246400:993',
'1514332800:1011',
'1514419200:991',
'1514505600:984',
'1514592000:997',
'1514678400:1001',
'1514764800:992',
'1514851200:998',
'1514937600:1024',
'1515024000:1005',
'1515110400:996',
'1515196800:1029',
'1515283200:1054',
'1515369600:1034',
'1515456000:1009',
'1515542400:975',
'1515628800:937',
'1515715200:907',
'1515801600:904',
'1515888000:911',
'1515974400:909',
'1516060800:906',
'1516147200:888',
'1516233600:860',
'1516320000:851',
'1516406400:833',
'1516492800:814',
'1516579200:826',
'1516665600:841',
'1516752000:843',
'1516924800:826',
'1517011200:822',
'1517097600:819',
'1517184000:821',
'1517270400:833',
'1517443200:843',
'1517529600:833',
'1517616000:827',
'1517702400:828',
'1517788800:813',
'1517875200:824',
'1517961600:827',
'1518048000:827',
'1518134400:805',
'1518220800:767',
'1518307200:755',
'1518393600:764',
'1518480000:764',
'1518566400:750',
'1518652800:743',
'1518739200:766',
'1518825600:779',
'1518912000:782',
'1518998400:800:16.7',
'1519084800:799:16.9',
'1519171200:784:16.9',
'1519257600:800:17.2',
'1519344000:825:18.4',
'1519430400:811:18.7',
'1519516800:803:17.0',
'1519603200:812:17.4',
'1519689600:811:13.4',
'1519776000:811:13.3',
'1519862400:814:14.0',
'1519948800:804:13.8',
'1520035200:803:14.0',
'1520121600:827:12.3',
'1520208000:836:12.9',
'1520294400:873:12.9',
'1520380800:872:12.7',
'1520467200:856:13.9',
'1520553600:836:11.2',
'1520640000:831:13.2',
'1520726400:836:12.4',
'1520726400:836:12.3',
'1520812800:856:12.2',
'1520899200:883',
'1520985600:906',
'1521072000:902',
'1521158400:899',
'1521244800:891',
'1521331200:913',
'1521417600:941',
'1521504000:952',
'1521590400:952',
'1521676800:934',
'1521849600:918',
'1521936000:915',
'1522108800:909',
'1522195200:888',
'1522281600:878',
'1522368000:873',
'1522454400:892',
'1522540800:905',
'1522627200:919',
'1522713600:887',
'1522800000:892',
'1522886400:896',
'1522972800:893',
'1523059200:903',
'1523145600:920',
'1523232000:914',
'1523318400:927',
'1523404800:927',
'1523491200:927',
'1523577600:920',
'1523664000:913',
'1523750400:906',
'1523836800:904',
'1523923200:889',
'1524009600:885',
'1524096000:874',
'1524182400:887',
'1524268800:901',
'1524355200:898',
'1524441600:902',
'1524528000:903',
'1524614400:896',
'1524700800:888',
'1524787200:894',
'1524873600:895',
'1524960000:887',
'1525046400:896',
'1525132800:903',
'1525219200:908',
'1525478400:907',
'1525564800:911',
'1525651200:914',
'1525737600:908',
'1525824000:896',
'1525910400:889',
'1525996800:883',
'1526083200:873',
'1526169600:860',
'1526256000:850',
'1526342400:848',
'1526428800:843:10.7',
'1526515200:832:12.8',
'1526601600:823:11.9',
'1526688000:819:13.1',
'1526774400:822:13.0',
'1526860800:825:12.5',
'1526947200:818:12.8',
'1527033600:829:12.5',
'1527120000:826:11.8',
'1527206400:834:12.7',
'1527292800:841:11.4',
'1527379200:830:12.2',
'1527465600:826:10.5',
'1527552000:836:10.7',
'1527638400:847:12.0',
'1527724800:863:11.3',
'1527811200:864:11.5',
'1527897600:875:12.1',
'1527984000:906:12.3',
'1528070400:920:12.7',
'1528156800:954:14.0',
'1528243200:976:14.7',
'1528329600:956:14.5',
'1528416000:933:14.4',
'1528502400:888:15.4',
'1528588800:870:13.4',
'1528675200:862:11.1',
'1528761600:842:11.3',
'1528848000:836:10.4',
'1528934400:844:11.6',
'1529020800:882:10.4',
'1529107200:922:11.9',
'1529193600:954:12.5',
'1529280000:975:10.2',
'1529366400:977:10.7',
'1529452800:1004:10.6',
'1529539200:1020:8.8',
'1529625600:1008:11.0',
'1529712000:991:11.9',
'1529798400:1002:11.1',
'1529884800:1022:12.7',
'1529971200:1031:12.4',
'1530057600:1032:11.8',
'1530144000:1020:12.7',
'1530230400:1004:12.0',
'1530316800:1038:11.2',
'1530403200:1073:12.8',
'1530489600:1105:11.3',
'1530576000:1154:10.5',
'1530662400:1178:11.3',
'1530748800:1166:8.4',
'1530835200:1137:6.9',
'1530921600:1122:9.8',
'1531008000:1108:9.9',
'1531094400:1117:11.0',
'1531180800:1119:11.7',
'1531267200:1129:11.4',
'1531353600:1143:12.5',
'1531440000:1136:14.0',
'1531526400:1149:13.7',
'1531612800:1163:14.8',
'1531699200:1213:14.3',
'1531785600:1273:11.7',
'1531872000:1274',
'1531958400:1259',
'1532044800:1248',
'1532131200:1244',
'1532217600:1250',
'1532304000:1277',
'1532390400:1282:12.1',
'1532476800:1330:10.6',
'1532563200:1339:12.2',
'1532649600:1328:13.2',
'1532736000:1280:14.3',
'1532822400:1224:13.0',
'1532908800:1163:12.8',
'1532995200:1147:13.9',
'1533081600:1174:14.5',
'1533168000:1202:15.3',
'1533254400:1216:9.5',
'1533340800:1225:11.1',
'1533427200:1199:12.9',
'1533513600:1164:10.6',
'1533600000:1144:10.9',
'1533686400:1166:13.0',
'1533772800:1165:15.9',
'1533859200:1145:14.1',
'1533945600:1129:15.1',
'1534032000:1132:14.1',
'1534118400:1150:17.0',
'1534291200:1168:15.2',
'1534464000:1141:14.6',
'1534550400:1132:16.9',
'1534636800:1134:15.9',
'1534723200:1169:15.2',
'1534809600:1171:15.0',
'1534896000:1200:14.2',
'1534982400:1207:14.4',
'1535068800:1203:14.7',
'1535155200:1200:13.4',
'1535241600:1212:15.2',
'1535328000:1203:11.8',
'1535414400:1195:13.7',
'1535500800:1168:15.2',
'1535587200:1177:13.9',
'1535673600:1179:14.1',
'1535760000:1172:14.7',
'1535846400:1154:14.8',
'1535932800:1154:14.9',
'1536019200:1172:12.2',
'1536105600:1185:15.2',
'1536192000:1155:13.2',
'1536278400:1149:13.4',
'1536364800:1123:10.7',
'1536451200:1111:13.1',
'1536537600:1107:13.0',
'1536624000:1103:8.8',
'1536710400:1104:9.2',
'1536796800:1100:11.4',
'1536883200:1086:12.1',
'1536969600:1083:11.4',
'1537056000:1090',
'1537142400:1108',
'1537228800:1118',
'1537315200:1109:13.4',
'1537401600:1100',
'1537488000:1097:13.2',
'1537574400:1114:12.1',
'1537660800:1138:12.6',
'1537747200:1134:10.8',
'1537833600:1122:13.0',
'1537920000:1117:11.7',
'1538006400:1097:10.8',
'1538092800:1086:10.1',
'1538179200:1075:11.2',
'1538265600:1072:9.8',
'1538352000:1085:11.4',
'1538438400:1128:11.0',
'1542672000:1180',
'1542844800:1163',
'1542931200:1179',
'1543104000:1205',
'1543190400:1204',
'1543276800:1194',
'1543363200:1182',
'1543449600:1174',
'1543536000:1146',
'1543622400:1130',
'1543708800:1126',
'1543795200:1136',
'1543881600:1146',
'1543968000:1141',
'1544054400:1144',
'1544140800:1142',
'1544227200:1141',
'1544313600:1137',
'1544400000:1168',
'1544486400:1184:18.2',
'1544572800:1183:17.6',
'1544659200:1170:17.4',
'1544745600:1167',
'1544832000:1161',
'1544918400:1169:18.7',
'1545004800:1166',
'1545091200:1168:15.7',
'1545177600:1162:15.9',
'1545264000:1157:15.5',
'1545350400:1166',
'1545436800:1170',
'1545523200:1160',
'1545609600:1161:19.8',
'1545696000:1171:18.6',
'1545782400:1168',
'1545868800:1174',
'1545955200:1182',
'1546041600:1170',
'1546128000:1168',
'1546300800:1163',
'1546387200:1170',
'1546473600:1191',
'1546560000:1233',
'1546646400:1232',
'1546732800:1236',
'1546819200:1271',
'1546905600:1245',
'1546992000:1230',
'1547078400:1229',
'1547164800:1276',
'1547251200:1340',
'1547337600:1404',
'1547424000:1429',
'1547510400:1421',
'1547596800:1411',
'1547683200:1355',
'1547769600:1328',
'1547856000:1294',
'1548028800:1269',
'1548115200:1294',
'1548201600:1287',
'1548460800:1221',
'1548547200:1224',
'1548633600:1243',
'1548720000:1236',
'1548806400:1208',
'1548892800:1149',
'1548979200:1124',
'1549065600:1099',
'1549152000:1091',
'1549238400:1098',
'1549324800:1110',
'1549411200:1102',
'1549497600:1096',
'1549584000:1083',
'1549670400:1067',
'1549756800:1056',
'1549843200:1050',
'1549929600:1055',
'1550016000:1053',
'1550102400:1062',
'1550188800:1097',
'1550275200:1092',
'1550361600:1078',
'1550448000:1077',
'1550534400:1072',
'1550620800:1066',
'1550707200:1057',
'1550793600:1046',
'1550880000:1044',
'1551052800:1069',
'1551139200:1066',
'1551225600:1058',
'1551312000:1053',
'1551398400:1024',
'1551484800:996',
'1551571200:1012',
'1551657600:1026',
'1551744000:1050',
'1551830400:1058',
'1551916800:1044',
'1552003200:1060',
'1552089600:1073',
'1552176000:1113',
'1552262400:1154',
'1552348800:1121',
'1552435200:1080',
'1552521600:1062',
'1552608000:1049',
'1552694400:1033',
'1552780800:1026:18.9',
'1552867200:1040:16.8',
'1552953600:1040:15.7',
'1553040000:1041:16.8',
'1553385600:1114',
'1553644800:1144',
'1553817600:1142',
'1554163200:1086',
'1554249600:1096',
'1554336000:1096',
'1554422400:1086',
'1554595200:1112',
'1554681600:1134',
'1554854400:1124',
'1554940800:1129',
'1555200000:1086',
'1555459200:1063',
'1555545600:1076',
'1555718400:1092',
'1555804800:1108',
'1556064000:1088',
'1556323200:1096',
'1556496000:1114',
'1556582400:1093',
'1556755200:1086',
'1556928000:1082',
'1557014400:1105',
'1557187200:1118',
'1557273600:1112',
'1557532800:1106:16.2',
'1557619200:1112:16.6',
'1557705600:1141:18.6',
'1557792000:1199:18.2',
'1557964800:1202:17.8',
'1558224000:1230:18.0',
'1558396800:1265:15.0',
'1558656000:1258:17.6',
'1558828800:1227:18.9',
'1558915200:1221:18.5',
'1559001600:1223:15.8',
'1559088000:1256:16.3',
'1559174400:1234:15.3',
'1559260800:1241:15.7',
'1559347200:1241:15.0',
'1559433600:1233:15.8',
'1559520000:1279:16.4',
'1559606400:1262:16.4',
'1559692800:1272:17.7',
'1559779200:1283:17.2',
'1559865600:1246:18.0',
'1559952000:1234:18.2',
'1560038400:1224',
'1560124800:1237:14.2',
'1560211200:1226:13.5',
'1560297600:1220:15.7',
'1560384000:1229:15.9',
'1560470400:1222:15.9',
'1560556800:1214',
'1560643200:1212:17.6',
'1560729600:1211:16.0',
'1560816000:1203:15.5',
'1560902400:1186',
'1560988800:1190',
'1561075200:1176:15.0',
'1561161600:1150:16.0',
'1561248000:1136:18.9',
'1561334400:1129:15.0',
'1561420800:1128:16.0',
'1561507200:1117:16.1',
'1561593600:1105:13.9',
'1561680000:1084:14.0',
'1561766400:1057:14.9',
'1561852800:1046:17.9',
'1561939200:1030:15.6',
'1562025600:1022:15.7',
'1562112000:1020:16.0',
'1562198400:1022:15.5',
'1562284800:1031:16.9',
'1562371200:1040:16.5',
'1562457600:1064:18.9',
'1562544000:1098:19.7',
'1562630400:1139:19.1',
'1562716800:1137:18.6',
'1562803200:1131:19.3',
'1562889600:1136:18.7',
'1562976000:1148:19.0',
'1563062400:1139:19.3',
'1563148800:1122:13.6',
'1563235200:1085:13.2',
'1563321600:1057:15.8',
'1563408000:1005:14.9',
'1563494400:964:13.7',
'1563580800:955:15.3',
'1563667200:986:17.4',
'1563753600:1010:13.3',
'1563840000:1002:13.1',
'1563926400:989:15.1',
'1564012800:988:15.2',
'1564099200:983:15.2',
'1564185600:971:15.9',
'1564272000:956:18.6',
'1564358400:941:16.4',
'1564444800:939:16.3',
'1564531200:964:19.3',
'1564617600:983:19.5',
'1564704000:973:20.2',
'1564790400:956:20.1',
'1564876800:965:20.6',
'1564963200:993:16.8',
'1565049600:1026:16.0',
'1565136000:1049:18.5',
'1565222400:1023:17.6',
'1565308800:1011:17.7',
'1565395200:994:16.2',
'1565481600:1009:18.9',
'1565568000:1015:16.6',
'1565654400:1003:17.1',
'1565740800:995:18.8',
'1565827200:1011:18.9',
'1565913600:1014:20.1',
'1566000000:992:18.4',
'1566086400:994:19.6',
'1566259200:988:19.6',
'1566345600:992:19.8',
'1566432000:986:19.4',
'1566518400:986:17.7',
'1566604800:972:19.6',
'1566691200:969:19.2',
'1566777600:968:19.5',
'1566864000:966:19.8',
'1566950400:961:20.1',
'1567036800:953:19.1',
'1567123200:950:19.7',
'1567209600:962:18.3',
'1567296000:965:19.6',
'1567382400:979:10.5',
'1567468800:981:11.4',
'1567555200:976:14.2',
'1567641600:983:15.7',
'1567728000:983:14.0',
'1567814400:987:15.2',
'1567900800:983:16.8',
'1567987200:997:15.9',
'1568073600:1003:14.0',
'1568160000:1005:15.3',
'1568246400:1007:15.2',
'1568332800:1009:16.2',
'1568419200:1007:14.9',
'1568505600:999:15.9',
'1568592000:992:16.0',
'1568764800:996:15.9',
'1568851200:1003:15.4',
'1568937600:1011:15.7',
'1569024000:1039:15.4',
'1569110400:1030:15.4',
'1569196800:1018:13.7',
'1569283200:1010:14.0',
'1569456000:1034:15.7',
'1569542400:1052:16.6',
'1569628800:1069:16.3',
'1569715200:1062:16.4',
'1569801600:1068:15.2',
'1569888000:1080:16.5',
'1569974400:1109:15.0',
'1570147200:1124:14.6',
'1570233600:1154:14.2',
'1570320000:1169:15.5',
'1570406400:1170:11.1',
'1570492800:1161:12.5',
'1570579200:1148:13.5',
'1570665600:1143:13.9',
'1570752000:1117:14.3',
'1570838400:1098:14.3',
'1570924800:1060:16.1',
'1571011200:1040:13.3',
'1571097600:1063:12.9',
'1571184000:1053:14.3',
'1571270400:1055:13.0',
'1571356800:1046:13.6',
'1571443200:1047:13.7',
'1571529600:1060:16.2',
'1571616000:1068:13.4',
'1571702400:1072:14.1',
'1571788800:1072:16.1',
'1571875200:1055:17.2',
'1571961600:1050:16.6',
'1572048000:1057:15.9',
'1572134400:1069:16.9',
'1572220800:1071:17.1',
'1572307200:1087:17.3',
'1572393600:1100:16.8',
'1572480000:1096:16.3',
'1572652800:1092:15.8',
'1572739200:1084:16.5',
'1572912000:1125:14.5',
'1572998400:1137:14.9',
'1573084800:1161:14.6',
'1573171200:1182:14.4',
'1573344000:1281:15.6',
'1573430400:1343:12.8',
'1573516800:1393:11.9',
'1573603200:1442:12.4',
'1573689600:1477:12.9',
'1573776000:1482:12.7',
'1573862400:1473:12.4',
'1573948800:1500:14.4',
'1574035200:1489:15.7',
'1574121600:1507:16.3',
'1574208000:1480:16.8',
'1574294400:1449:14.4',
'1574380800:1421:13.9',
'1574467200:1410:12.6',
'1574553600:1412:14.5',
'1574640000:1451:13.6',
'1574726400:1449:14.2',
'1574812800:1476:16.2',
'1574899200:1475:16.1',
'1574985600:1460:15.8',
'1575072000:1444:15.7',
'1575158400:1436:16.0',
'1575331200:1447:14.6',
'1575417600:1446:15.6',
'1575504000:1453:15.3',
'1575590400:1473:12.9',
'1575676800:1467:12.0',
'1575763200:1416:12.2',
'1575849600:1375:12.7',
'1575936000:1326:12.4',
'1576022400:1343:13.8',
'1576108800:1348:15.1',
'1576195200:1367:15.9',
'1576281600:1419:15.6',
'1576368000:1405:16.4',
'1576454400:1445:11.9',
'1576540800:1457:13.7',
'1576627200:1428:14.1',
'1576713600:1421:15.2',
'1576800000:1418:15.7',
'1576886400:1401:16.4',
'1576972800:1394:19.4',
'1577059200:1370:20.3',
'1577145600:1343:20.2',
'1577232000:1357:21.0',
'1577318400:1420:21.7',
'1577404800:1446:21.1',
'1577491200:1500:20.7',
'1577577600:1500:20.1',
'1577664000:1511:21.0',
'1577750400:1523:20.2',
'1577836800:1526:18.7',
'1577923200:1582:19.2',
'1578009600:1584:17.6',
'1578182400:1572:17.3',
'1578268800:1545:16.7',
'1578441600:1510:16.9',
'1578614400:1422:16.4',
'1578700800:1427:17.4',
'1578787200:1445:17.4',
'1578873600:1467:16.1',
'1578960000:1437:14.7',
'1579046400:1439:15.9',
'1579219200:1493:15.2',
'1579305600:1512:14.5',
'1579392000:1494:16.5',
'1579564800:1501:12.8',
'1579651200:1516:14.8',
'1579737600:1509:14.4',
'1579824000:1484:13.9',
'1579910400:1471:15.4',
'1579996800:1459:17.4',
'1580083200:1458:17.5',
'1580169600:1456:18.9',
'1580256000:1444:18.1',
'1580342400:1429:18.1',
'1580428800:1423:17.7',
'1580515200:1415:18.5',
'1580601600:1410:18.3',
'1580688000:1422:18.5',
'1580774400:1405:19.3',
'1580860800:1398:19.6',
'1580947200:1412:19.9',
'1581033600:1349:20.5',
'1581120000:1310:21.0',
'1581206400:1285:20.3',
'1581292800:1330:20.3',
'1581379200:1344:20.1',
'1581465600:1337:20.2',
'1581552000:1357:18.2',
'1581638400:1372:18.6',
'1581724800:1352:18.5',
'1581811200:1357:19.3',
'1581897600:1396:16.2',
'1581984000:1420:16.7',
'1582070400:1430:18.5',
'1582243200:1441:18.1',
'1582329600:1448:19.3',
'1582416000:1477:20.1',
'1582502400:1497:19.1',
'1582588800:1489:19.0',
'1582675200:1468:19.8',
'1582761600:1462:19.0',
'1582848000:1424:21.3',
'1582934400:1442:20.5',
'1583020800:1477:21.7',
'1583107200:1513:21.4',
'1583193600:1519:21.5',
'1583280000:1510:21.2',
'1583366400:1502:20.4',
'1583452800:1491:18.1',
'1583539200:1481:20.0',
'1583625600:1440:18.9',
'1583712000:1438:18.6',
'1583798400:1434:17.5',
'1583884800:1432:18.9',
'1583971200:1421:19.8',
'1584057600:1397:19.3',
'1584144000:1413:20.7',
'1584230400:1427:21.5',
'1584316800:1453:22.2',
'1584403200:1449:22.3',
'1584489600:1461:23.1',
'1584576000:1486:22.3',
'1584662400:1485:23.0',
'1584748800:1509:22.7',
'1584835200:1530:23.8',
'1584921600:1580:16.6',
'1585008000:1577:17.5',
'1585094400:1570:21.2',
'1585180800:1564:21.0',
'1585267200:1563:20.7',
'1585353600:1583:21.7',
'1585440000:1613:25.8',
'1585526400:1639:21.8',
'1585612800:1599:21.4',
'1585699200:1601:22.0',
'1585785600:1602:19.7',
'1585872000:1612:20.1',
'1585958400:1599:21.6',
'1586044800:1583:24.9',
'1586131200:1532:21.2',
'1586217600:1485:21.9',
'1586304000:1496:24.3',
'1586390400:1524:24.1',
'1586476800:1537:27.1',
'1586649600:1523:27.6',
'1586736000:1512:28.3',
'1586822400:1499:28.1',
'1586908800:1490:26.8',
'1586995200:1478:26.1',
'1587081600:1460:28.5',
'1587168000:1433:26.8',
'1587254400:1402:27.8',
'1587340800:1373:20.3',
'1587427200:1358:21.4',
'1587513600:1348:24.7',
'1587600000:1361:25.7',
'1587772800:1426:25.3',
'1587859200:1432:29.4',
'1587945600:1469:26.3',
'1588032000:1401:27.4',
'1588118400:1408:30.6',
'1588204800:1401:30.8',
'1588291200:1436:31.7',
'1588377600:1444:29.5',
'1588464000:1437:28.5',
'1588550400:1418:22.2',
'1588636800:1407:20.7',
'1588723200:1399:24.7',
'1588809600:1382:23.0',
'1588896000:1364:24.5',
'1588982400:1351:24.9',
'1589068800:1305:28.7',
'1589155200:1284:26.6',
'1589241600:1275:26.7',
'1589328000:1265:24.5',
'1589414400:1279:19.4',
'1589500800:1292:20.7',
'1589587200:1284:19.2',
'1589673600:1228:22.5',
'1589760000:1198:23.3',
'1589846400:1193:24.0',
'1589932800:1222:27.9',
'1590105600:1240:28.3',
'1590192000:1258:27.9',
'1590278400:1245:28.0',
'1590364800:1233:29.8',
'1590451200:1222:25.5',
'1590537600:1221:25.6',
'1590624000:1243:26.4',
'1590710400:1255:26.5',
'1590796800:1253:23.2',
'1590883200:1209:24.5',
'1590969600:1188:24.8',
'1591056000:1148:26.0',
'1591142400:1141:27.6',
'1591228800:1149:27.4',
'1591315200:1148:26.6',
'1591401600:1145:28.0',
'1591574400:1123:29.8'
}