Documentation for this module may be created at Module:Exchange/Mind rune/Data/doc
return {
'1427414400:4',
'1427500800:4',
'1427587200:4',
'1427673600:4',
'1427760000:4',
'1427846400:4',
'1427932800:4',
'1428019200:4',
'1428105600:4',
'1428192000:4',
'1428278400:4',
'1428364800:4',
'1428451200:4',
'1428537600:4',
'1428624000:4',
'1428710400:4',
'1428796800:4',
'1428883200:4',
'1428969600:4',
'1429056000:4',
'1429142400:4',
'1429228800:4',
'1429315200:4',
'1429401600:4',
'1429488000:4',
'1429574400:4',
'1429660800:4',
'1429747200:4',
'1429833600:4',
'1429920000:4',
'1430006400:4',
'1430092800:4',
'1430179200:4',
'1430265600:4',
'1430352000:4',
'1430438400:4',
'1430524800:4',
'1430611200:4',
'1430697600:4',
'1430784000:4',
'1430870400:4',
'1430956800:4',
'1431043200:4',
'1431129600:4',
'1431216000:4',
'1431302400:4',
'1431388800:4',
'1431475200:4',
'1431561600:4',
'1431648000:4',
'1431734400:4',
'1431820800:4',
'1431907200:4',
'1431993600:4',
'1432080000:4',
'1432166400:4',
'1432252800:4',
'1432339200:4',
'1432425600:4',
'1432512000:4',
'1432598400:4',
'1432684800:4',
'1432771200:4',
'1432857600:4',
'1432944000:4',
'1433030400:4',
'1433116800:4',
'1433203200:4',
'1433289600:4',
'1433376000:4',
'1433462400:4',
'1433548800:4',
'1433635200:4',
'1433721600:4',
'1433808000:4',
'1433894400:4',
'1433980800:4',
'1434067200:4',
'1434153600:4',
'1434240000:4',
'1434326400:4',
'1434412800:4',
'1434499200:4',
'1434585600:4',
'1434672000:4',
'1434758400:4',
'1434844800:4',
'1434931200:4',
'1435017600:4',
'1435104000:4',
'1435190400:4',
'1435276800:4',
'1435363200:4',
'1435449600:4',
'1435536000:4',
'1435622400:4',
'1435708800:4',
'1435795200:4',
'1435881600:4',
'1435968000:4',
'1436054400:4',
'1436140800:4',
'1436227200:4',
'1436313600:4',
'1436400000:4',
'1436486400:4',
'1436572800:4',
'1436659200:4',
'1436745600:4',
'1436832000:4',
'1436918400:4',
'1437004800:4',
'1437091200:4',
'1437177600:4',
'1437264000:4',
'1437350400:4',
'1437436800:4',
'1437523200:4',
'1437609600:4',
'1437696000:4',
'1437782400:4',
'1437868800:4',
'1437955200:4',
'1438041600:4',
'1438128000:4',
'1438214400:4',
'1438300800:4',
'1438387200:4',
'1438473600:4',
'1438560000:4',
'1438646400:4',
'1438732800:4',
'1438819200:4',
'1438905600:4',
'1438992000:4',
'1439078400:4',
'1439164800:4',
'1439251200:4',
'1439337600:4',
'1439424000:4',
'1439510400:4',
'1439596800:4',
'1439683200:4',
'1439769600:4',
'1439856000:4',
'1439942400:4',
'1440028800:4',
'1440115200:4',
'1440201600:4',
'1440288000:4',
'1440374400:4',
'1440460800:4',
'1440547200:4',
'1440633600:4',
'1440720000:4',
'1440806400:4',
'1440892800:4',
'1440979200:4',
'1441065600:4',
'1441152000:4',
'1441238400:4',
'1441324800:4',
'1441411200:4',
'1441497600:4',
'1441584000:4',
'1441670400:4',
'1441756800:4',
'1441843200:4',
'1441929600:3',
'1442016000:2',
'1442102400:2',
'1442188800:2',
'1442275200:2',
'1442361600:2',
'1442448000:2',
'1442534400:2',
'1442620800:2',
'1442707200:2',
'1442793600:2',
'1442880000:2',
'1442966400:2',
'1443052800:2',
'1443139200:2',
'1443225600:2',
'1443398400:2',
'1443484800:2',
'1443571200:2',
'1443657600:2',
'1444089600:2',
'1444176000:2',
'1444262400:2',
'1444348800:2',
'1444435200:2',
'1444521600:2',
'1444608000:2',
'1444694400:2',
'1444780800:2',
'1444867200:3',
'1444953600:3',
'1445040000:3',
'1445126400:3',
'1445212800:3',
'1445299200:3',
'1445385600:3',
'1445558400:3',
'1445644800:3',
'1445731200:3',
'1445817600:2',
'1445904000:3',
'1445990400:3',
'1446163200:3',
'1446249600:3',
'1446336000:2',
'1446422400:2',
'1446508800:3',
'1446595200:3',
'1446681600:3',
'1446768000:3',
'1446854400:3',
'1446940800:3',
'1447027200:3',
'1447113600:3',
'1447200000:2',
'1447286400:3',
'1447372800:3',
'1447459200:3',
'1447545600:3',
'1447632000:3',
'1447718400:3',
'1447804800:3',
'1447891200:3',
'1447977600:3',
'1448064000:3',
'1448150400:3',
'1448236800:3',
'1448323200:3',
'1448409600:3',
'1448496000:3',
'1448582400:3',
'1448668800:3',
'1448755200:3',
'1448841600:3',
'1448928000:3',
'1449014400:3',
'1449100800:3',
'1449187200:3',
'1449273600:3',
'1449360000:3',
'1449446400:3',
'1449532800:3',
'1449619200:4',
'1449705600:4',
'1449792000:4',
'1449878400:4',
'1449964800:4',
'1450051200:4',
'1450137600:4',
'1450224000:4',
'1450310400:4',
'1450396800:4',
'1450483200:4',
'1450569600:4',
'1450656000:4',
'1450742400:4',
'1450828800:4',
'1450915200:4',
'1451001600:4',
'1451088000:4',
'1451174400:4',
'1451260800:4',
'1451347200:4',
'1451433600:4',
'1451520000:4',
'1451606400:4',
'1451692800:4',
'1451779200:4',
'1451865600:4',
'1451952000:4',
'1452038400:4',
'1452124800:4',
'1452211200:5',
'1452297600:5',
'1452384000:4',
'1452470400:4',
'1452556800:4',
'1452643200:4',
'1452729600:4',
'1452816000:4',
'1452902400:4',
'1452988800:4',
'1453075200:4',
'1453161600:4',
'1453248000:4',
'1453334400:4',
'1453420800:4',
'1453507200:4',
'1453593600:4',
'1453680000:4',
'1453766400:4',
'1453852800:4',
'1453939200:4',
'1454025600:4',
'1454112000:4',
'1454198400:4',
'1454284800:4',
'1454371200:4',
'1454457600:4',
'1454544000:4',
'1454630400:4',
'1454716800:4',
'1454803200:4',
'1454889600:4',
'1454976000:4',
'1455062400:4',
'1455148800:4',
'1455235200:4',
'1455321600:4',
'1455408000:4',
'1455494400:4',
'1455580800:4',
'1455667200:4',
'1455753600:4',
'1455840000:4',
'1455926400:4',
'1456012800:4',
'1456099200:4',
'1456185600:4',
'1456272000:4',
'1456358400:4',
'1456444800:4',
'1456531200:4',
'1456617600:4',
'1456704000:4',
'1456790400:4',
'1456876800:4',
'1456963200:4',
'1457049600:4',
'1457136000:4',
'1457222400:4',
'1457308800:4',
'1457395200:4',
'1457481600:4',
'1457568000:4',
'1457654400:4',
'1457740800:4',
'1457827200:4',
'1457913600:4',
'1458000000:4',
'1458086400:4',
'1458172800:4',
'1458259200:4',
'1458345600:4',
'1458432000:4',
'1458518400:4',
'1458604800:4',
'1458691200:4',
'1458777600:4',
'1458864000:4',
'1458950400:4',
'1459036800:4',
'1459123200:4',
'1459209600:4',
'1459296000:4',
'1459382400:4',
'1459468800:4',
'1459555200:4',
'1459641600:4',
'1459728000:4',
'1459814400:4',
'1459900800:4',
'1459987200:4',
'1460073600:4',
'1460160000:4',
'1460246400:4',
'1460332800:4',
'1460419200:5',
'1460505600:4',
'1460592000:4',
'1460678400:4',
'1460764800:4',
'1460851200:4',
'1460937600:4',
'1461024000:4',
'1461110400:4',
'1461196800:4',
'1461283200:4',
'1461369600:4',
'1461456000:4',
'1461542400:4',
'1461628800:4',
'1461715200:4',
'1461801600:4',
'1461888000:4',
'1461974400:4',
'1462060800:4',
'1462147200:4',
'1462233600:4',
'1462320000:4',
'1462406400:4',
'1462492800:4',
'1462579200:4',
'1462665600:4',
'1462752000:4',
'1462838400:4',
'1462924800:4',
'1463011200:4',
'1463097600:4',
'1463184000:4',
'1463270400:4',
'1463356800:4',
'1463443200:4',
'1463529600:4',
'1463616000:4',
'1463702400:4',
'1463961600:4',
'1463961600:4',
'1464048000:4',
'1464134400:4',
'1464220800:4',
'1464307200:4',
'1464393600:4',
'1464480000:4',
'1464566400:4',
'1464652800:4',
'1464739200:4',
'1464825600:4',
'1464912000:4',
'1464998400:4',
'1465084800:4',
'1465171200:4',
'1465257600:4',
'1465344000:4',
'1465430400:4',
'1465516800:4',
'1465603200:4',
'1465689600:4',
'1465776000:4',
'1465862400:4',
'1465948800:4',
'1466035200:4',
'1466121600:4',
'1466208000:4',
'1466294400:4',
'1466380800:4',
'1466467200:4',
'1466553600:4',
'1466640000:4',
'1466726400:4',
'1466812800:4',
'1466899200:4',
'1466985600:4',
'1467072000:4',
'1467158400:4',
'1467244800:4',
'1467331200:4',
'1467417600:4',
'1467504000:4',
'1467590400:4',
'1467676800:4',
'1467763200:4',
'1467849600:4',
'1467936000:4',
'1468022400:4',
'1468108800:4',
'1468195200:4',
'1468281600:4',
'1468368000:4',
'1468454400:4',
'1468540800:4',
'1468627200:4',
'1468713600:4',
'1468800000:4',
'1468886400:4',
'1469318400:4',
'1469404800:4',
'1469491200:4',
'1469577600:4',
'1469664000:4',
'1469750400:4',
'1469836800:4',
'1469923200:4',
'1470009600:4',
'1470096000:4',
'1470182400:4',
'1470268800:4',
'1470355200:4',
'1470441600:4',
'1470528000:4',
'1470614400:4',
'1470700800:4',
'1470787200:4',
'1470873600:4',
'1470960000:4',
'1471046400:4',
'1471132800:4',
'1471219200:4',
'1471305600:4',
'1471392000:4',
'1471478400:4',
'1471564800:4',
'1471651200:4',
'1471737600:4',
'1471824000:4',
'1471910400:4',
'1471996800:4',
'1472083200:4',
'1472169600:4',
'1472256000:4',
'1472428800:4',
'1472688000:4',
'1472774400:4',
'1472860800:4',
'1472947200:4',
'1473033600:4',
'1473120000:4',
'1473206400:4',
'1473292800:4',
'1473379200:4',
'1473465600:4',
'1473552000:4',
'1473638400:4',
'1473724800:4',
'1473811200:4',
'1473897600:4',
'1473984000:4',
'1474070400:4',
'1474156800:4',
'1474243200:4',
'1474329600:4',
'1474416000:4',
'1474502400:4',
'1474588800:4',
'1474675200:4',
'1474761600:4',
'1474848000:4',
'1474934400:4',
'1475020800:4',
'1475107200:4',
'1475193600:4',
'1475280000:4',
'1475366400:4',
'1475452800:4',
'1475539200:4',
'1475625600:4',
'1475712000:4',
'1475798400:4',
'1475884800:4',
'1475971200:4',
'1476057600:4',
'1476144000:4',
'1476230400:4',
'1476316800:4',
'1476403200:4',
'1476489600:4',
'1476576000:4',
'1476662400:4',
'1476748800:4',
'1476835200:4',
'1476921600:4',
'1477008000:4',
'1477094400:4',
'1477180800:4',
'1477267200:4',
'1477353600:4',
'1477440000:4',
'1477526400:4',
'1477612800:4',
'1477699200:4',
'1477785600:4',
'1477872000:4',
'1477958400:4',
'1478044800:4',
'1478131200:4',
'1478217600:4',
'1478304000:4',
'1478390400:4',
'1478476800:4',
'1478563200:4',
'1478649600:4',
'1478736000:4',
'1478822400:4',
'1478908800:4',
'1478995200:4',
'1479081600:4',
'1479168000:4',
'1481155200:4',
'1481241600:4',
'1481328000:4',
'1481414400:4',
'1481500800:4',
'1481587200:4',
'1481673600:4',
'1481760000:4',
'1481846400:4',
'1481932800:4',
'1482019200:4',
'1482105600:4',
'1482192000:4',
'1482278400:4',
'1482364800:4',
'1482451200:4',
'1482537600:4',
'1482624000:4',
'1482710400:4',
'1482796800:4',
'1482883200:4',
'1482969600:4',
'1483056000:4',
'1483142400:4',
'1483228800:4',
'1483315200:4',
'1483401600:4',
'1483488000:4',
'1483574400:4',
'1483660800:4',
'1483747200:4',
'1483833600:4',
'1483920000:4',
'1484006400:4',
'1484092800:3',
'1484179200:3',
'1484265600:4',
'1484352000:4',
'1484438400:4',
'1484524800:4',
'1484611200:4',
'1484697600:4',
'1484784000:4',
'1484870400:4',
'1484956800:4',
'1485043200:4',
'1485129600:4',
'1485561600:4',
'1485648000:4',
'1485734400:4',
'1485820800:4',
'1485907200:4',
'1485993600:4',
'1486080000:4',
'1486166400:4',
'1486252800:4',
'1486339200:4',
'1486425600:4',
'1486512000:4',
'1486598400:4',
'1486684800:4',
'1486771200:4',
'1486857600:4',
'1486944000:4',
'1487030400:4',
'1487116800:4',
'1487203200:4',
'1487289600:4',
'1487462400:3',
'1487548800:4',
'1487635200:4',
'1487721600:4',
'1487808000:4',
'1487894400:4',
'1487980800:4',
'1488067200:4',
'1488153600:4',
'1488240000:4',
'1488326400:4',
'1488412800:4',
'1488499200:4',
'1488585600:4',
'1488672000:4',
'1488758400:4',
'1488844800:4',
'1488931200:4',
'1489017600:4',
'1489104000:4',
'1489190400:4',
'1489276800:4',
'1489363200:4',
'1489449600:4',
'1489536000:4',
'1489622400:4',
'1489708800:4',
'1489795200:4',
'1489881600:4',
'1489968000:4',
'1490054400:4',
'1490140800:4',
'1490227200:4',
'1490313600:4',
'1490400000:4',
'1490486400:4',
'1490572800:4',
'1490659200:4',
'1490745600:4',
'1490832000:4',
'1490918400:4',
'1491004800:4',
'1491091200:4',
'1491177600:4',
'1491264000:4',
'1491350400:4',
'1492041600:4',
'1492128000:4',
'1492214400:4',
'1492300800:4',
'1492387200:4',
'1492473600:4',
'1492560000:4',
'1492646400:4',
'1492732800:4',
'1492819200:4',
'1492905600:4',
'1492992000:4',
'1493078400:4',
'1493164800:4',
'1493251200:4',
'1493337600:4',
'1493424000:4',
'1493510400:4',
'1493596800:4',
'1493683200:4',
'1493769600:4',
'1493856000:4',
'1493942400:4',
'1494028800:4',
'1494115200:4',
'1494201600:4',
'1494288000:4',
'1494374400:4',
'1494460800:4',
'1494547200:4',
'1494633600:4',
'1494720000:4',
'1494806400:4',
'1494892800:4',
'1494979200:4',
'1495065600:4',
'1495152000:4',
'1495238400:4',
'1495324800:4',
'1495411200:4',
'1495497600:4',
'1495584000:4',
'1495670400:4',
'1495756800:4',
'1495843200:4',
'1495929600:4',
'1496016000:4',
'1496102400:4',
'1496188800:4',
'1496275200:4',
'1496361600:4',
'1496448000:4',
'1496534400:4',
'1496793600:4',
'1496880000:4',
'1496966400:4',
'1497052800:4',
'1497139200:4',
'1497225600:4',
'1497312000:4',
'1497398400:4',
'1497484800:3',
'1497571200:3',
'1497657600:3',
'1497744000:3',
'1497830400:3',
'1497916800:4',
'1498003200:4',
'1498089600:4',
'1498176000:4',
'1498262400:4',
'1498348800:4',
'1498435200:4',
'1498521600:4',
'1498608000:4',
'1498694400:4',
'1498780800:4',
'1498867200:4',
'1498953600:4',
'1499040000:4',
'1499126400:4',
'1499212800:4',
'1499299200:4',
'1499385600:4',
'1499472000:4',
'1499558400:4',
'1499990400:4',
'1500076800:4',
'1500163200:4',
'1500249600:4',
'1500336000:4',
'1500422400:4',
'1500508800:4',
'1500595200:4',
'1500681600:4',
'1500768000:4',
'1500854400:4',
'1500940800:4',
'1501027200:4',
'1501113600:4',
'1501200000:4',
'1501286400:4',
'1501372800:4',
'1501459200:4',
'1501545600:4',
'1501632000:4',
'1501718400:4',
'1501804800:4',
'1501891200:4',
'1501977600:4',
'1502064000:4',
'1502323200:4',
'1502409600:4',
'1502496000:4',
'1502582400:4',
'1502668800:4',
'1502755200:4',
'1502841600:4',
'1502928000:4',
'1503014400:4',
'1503100800:4',
'1503187200:4',
'1503273600:4',
'1503360000:4',
'1503446400:4',
'1503532800:4',
'1503619200:4',
'1503705600:4',
'1503792000:4',
'1503878400:4',
'1503964800:4',
'1504051200:4',
'1504137600:4',
'1504224000:4',
'1504310400:4',
'1504396800:4',
'1504483200:4',
'1504569600:4',
'1504656000:4',
'1504742400:4',
'1504828800:4',
'1504915200:4',
'1505001600:4',
'1505088000:4',
'1505174400:4',
'1505260800:4',
'1505347200:4',
'1505433600:4',
'1505520000:4',
'1505606400:4',
'1505692800:4',
'1505865600:4',
'1505952000:4',
'1506038400:4',
'1506124800:4',
'1506211200:4',
'1506297600:4',
'1506384000:4',
'1506470400:4',
'1506556800:4',
'1506643200:4',
'1506729600:4',
'1506816000:4',
'1506902400:4',
'1506988800:4',
'1507075200:4',
'1507161600:4',
'1507248000:4',
'1507334400:4',
'1507420800:4',
'1507507200:4',
'1507593600:4',
'1507680000:4',
'1507766400:4',
'1507852800:4',
'1507939200:4',
'1508025600:4',
'1508112000:4',
'1508198400:4',
'1508284800:4',
'1508371200:4',
'1508457600:4',
'1508544000:4',
'1508630400:4',
'1508716800:4',
'1508803200:4',
'1508889600:4',
'1508976000:4',
'1509062400:4',
'1509148800:4',
'1509235200:4',
'1509321600:4',
'1509408000:4',
'1509494400:3',
'1509667200:4',
'1509753600:4',
'1509840000:4',
'1509926400:4',
'1510012800:4',
'1510099200:4',
'1510185600:4',
'1510272000:3',
'1510358400:3',
'1510444800:3',
'1510531200:4',
'1510617600:3',
'1510704000:4',
'1510790400:3',
'1510876800:4',
'1510963200:4',
'1511049600:4',
'1511136000:4',
'1511222400:4',
'1511308800:4',
'1511395200:3',
'1511481600:3',
'1511568000:4',
'1511654400:4',
'1511740800:4',
'1511827200:4',
'1511913600:4',
'1512000000:4',
'1512086400:4',
'1512172800:4',
'1512259200:4',
'1512345600:4',
'1512432000:4',
'1512518400:4',
'1512604800:4',
'1512691200:4',
'1512777600:4',
'1512864000:4',
'1512950400:4',
'1513036800:4',
'1513123200:4',
'1513296000:4',
'1513382400:4',
'1513555200:4',
'1513641600:4',
'1513728000:4',
'1513814400:4',
'1513900800:4',
'1513987200:4',
'1514073600:4',
'1514160000:4',
'1514246400:4',
'1514332800:4',
'1514419200:4',
'1514505600:4',
'1514592000:4',
'1514678400:4',
'1514764800:4',
'1514851200:4',
'1514937600:4',
'1515024000:4',
'1515110400:4',
'1515196800:4',
'1515283200:4',
'1515369600:4',
'1515456000:4',
'1515542400:4',
'1515628800:4',
'1515715200:4',
'1515801600:4',
'1515888000:4',
'1515974400:4',
'1516060800:4',
'1516147200:4',
'1516233600:4',
'1516320000:4',
'1516406400:4',
'1516492800:4',
'1516579200:4',
'1516665600:4',
'1516752000:4',
'1516924800:4',
'1517011200:4',
'1517097600:4',
'1517184000:4',
'1517270400:4',
'1517443200:4',
'1517529600:4',
'1517616000:4',
'1517702400:4',
'1517788800:4',
'1517875200:4',
'1517961600:4',
'1518048000:4',
'1518134400:4',
'1518220800:3',
'1518307200:3',
'1518393600:3',
'1518480000:4',
'1518566400:4',
'1518652800:4',
'1518739200:4',
'1518825600:4',
'1518912000:4',
'1518998400:4:247.9',
'1519084800:4:257.5',
'1519171200:4:257.8',
'1519257600:4:264.2',
'1519344000:4:287.1',
'1519430400:3:323.6',
'1519516800:3:308.3',
'1519603200:4:339.1',
'1519689600:4:291.7',
'1519776000:4:313.6',
'1519948800:4:331.7',
'1520035200:4:323.6',
'1520121600:4:271.9',
'1520208000:4:285.9',
'1520294400:4:292.8',
'1520380800:4:281.9',
'1520467200:4:306.9',
'1520553600:4:245.9',
'1520640000:4:285.5',
'1520726400:4:267.7',
'1520726400:4:266.0',
'1520812800:4:266.9',
'1520899200:4:265.4',
'1520985600:4:259.6',
'1521072000:4:216.5',
'1521158400:4:195.7',
'1521244800:4:189.6',
'1521331200:4:215.4',
'1521417600:4:214.6',
'1521504000:4:192.0',
'1521590400:4:204.4',
'1521676800:4:182.1',
'1521849600:4:206.1',
'1521936000:3:204.4',
'1522108800:4:234.7',
'1522195200:4:282.9',
'1522281600:4:307.8',
'1522368000:4:331.8',
'1522454400:4:333.6',
'1522540800:4:312.6',
'1522627200:4:289.6',
'1522713600:4:259.3',
'1522800000:4:243.9',
'1522886400:4:232.7',
'1522972800:4:195.3',
'1523059200:4:216.5',
'1523145600:4:198.3',
'1523232000:4:211.9',
'1523318400:4:254.5',
'1523404800:4:232.6',
'1523491200:4:244.4',
'1523577600:4:232.2',
'1523664000:4:254.5',
'1523750400:4:262.3',
'1523836800:4:152.5',
'1523923200:4:131.6',
'1524009600:4:151.2',
'1524096000:4:171.2',
'1524182400:4:200.7',
'1524268800:4:210.9',
'1524355200:4:228.1',
'1524441600:4:193.3',
'1524528000:4:229.2',
'1524614400:4:208.8',
'1524700800:4:249.1',
'1524787200:4:237.2',
'1524873600:4:244.0',
'1524960000:4:239.3',
'1525046400:4:220.7',
'1525132800:4:227.5',
'1525219200:4:239.1',
'1525478400:4:191.9',
'1525564800:4:213.9',
'1525651200:4:221.1',
'1525737600:4:219.7',
'1525824000:4:205.9',
'1525910400:4:219.2',
'1525996800:4:257.3',
'1526083200:4:260.2',
'1526169600:4:252.3',
'1526256000:4:258.6',
'1526342400:4:215.5',
'1526428800:4:218.5',
'1526515200:4:257.7',
'1526601600:4:243.3',
'1526688000:4:264.5',
'1526774400:4:261.5',
'1526860800:4:250.0',
'1526947200:4:263.4',
'1527033600:4:254.6',
'1527120000:4:246.2',
'1527206400:4:263.8',
'1527292800:4:239.5',
'1527379200:4:250.0',
'1527465600:4:212.3',
'1527552000:4:216.9',
'1527638400:4:243.0',
'1527724800:4:225.4',
'1527811200:4:226.5',
'1527897600:4:233.9',
'1527984000:4:241.2',
'1528070400:4:247.2',
'1528156800:4:275.6',
'1528243200:4:290.3',
'1528329600:4:284.7',
'1528416000:4:286.3',
'1528502400:4:311.7',
'1528588800:4:270.7',
'1528675200:3:226.2',
'1528761600:4:228.9',
'1528848000:4:208.0',
'1528934400:4:231.6',
'1529020800:4:207.6',
'1529107200:4:238.2',
'1529193600:4:247.3',
'1529280000:4:203.3',
'1529366400:4:216.3',
'1529452800:4:226.7',
'1529539200:4:186.7',
'1529625600:4:228.6',
'1529712000:4:248.8',
'1529798400:4:239.5',
'1529884800:4:280.7',
'1529971200:4:275.2',
'1530057600:3:255.3',
'1530144000:4:274.3',
'1530230400:4:262.7',
'1530316800:4:238.6',
'1530403200:4:273.4',
'1530489600:4:236.2',
'1530576000:4:223.4',
'1530662400:4:237.6',
'1530748800:4:177.2',
'1530835200:4:151.6',
'1530921600:4:210.7',
'1531008000:4:212.8',
'1531094400:4:234.8',
'1531180800:4:245.0',
'1531267200:4:241.2',
'1531353600:3:272.1',
'1531440000:3:301.3',
'1531526400:3:301.6',
'1531612800:4:327.7',
'1531699200:4:317.8',
'1531785600:4:267.1',
'1531872000:4:289.2',
'1531958400:4:291.9',
'1532044800:4:316.0',
'1532131200:4:297.0',
'1532217600:4:284.6',
'1532304000:4:310.6',
'1532390400:4:247.4',
'1532476800:4:216.0',
'1532563200:4:248.8',
'1532649600:4:268.9',
'1532736000:4:284.9',
'1532822400:4:263.1',
'1532908800:4:260.8',
'1532995200:4:281.4',
'1533081600:4:294.5',
'1533168000:4:312.9',
'1533254400:4:198.5',
'1533340800:4:230.7',
'1533427200:4:259.3',
'1533513600:4:213.5',
'1533600000:4:220.7',
'1533686400:4:259.3',
'1533772800:4:310.6',
'1533859200:4:268.2',
'1533945600:4:283.0',
'1534032000:4:265.3',
'1534118400:4:319.8',
'1534291200:4:292.0',
'1534464000:4:276.0',
'1534550400:4:319.5',
'1534636800:4:298.2',
'1534723200:4:284.0',
'1534809600:4:277.4',
'1534896000:4:262.3',
'1534982400:4:263.2',
'1535068800:4:273.4',
'1535155200:4:253.5',
'1535241600:4:303.9',
'1535328000:4:243.4',
'1535414400:4:279.1',
'1535500800:4:301.5',
'1535587200:4:280.7',
'1535673600:4:283.6',
'1535760000:4:298.6',
'1535846400:4:277.2',
'1535932800:4:280.6',
'1536019200:4:234.4',
'1536105600:4:299.6',
'1536192000:4:257.3',
'1536278400:4:263.9',
'1536364800:4:217.8',
'1536451200:4:267.0',
'1536537600:4:267.2',
'1536624000:4:177.5',
'1536710400:4:189.9',
'1536796800:4:235.7',
'1536883200:4:250.8',
'1536969600:4:242.2',
'1537056000:4:254.0',
'1537142400:4:247.1',
'1537228800:4:262.6',
'1537315200:4:292.1',
'1537401600:4:279.2',
'1537488000:4:294.9',
'1537574400:4:275.2',
'1537660800:4:285.4',
'1537747200:4:251.3',
'1537833600:4:302.1',
'1537920000:4:277.7',
'1538006400:4:256.4',
'1538092800:4:239.1',
'1538179200:4:265.1',
'1538265600:4:233.9',
'1538352000:4:267.2',
'1538438400:4:262.7',
'1542672000:4:596.9',
'1542844800:4:609.0',
'1542931200:4:530.3',
'1543104000:4:514.1',
'1543190400:4:452.0',
'1543276800:4:401.6',
'1543363200:4:424.1',
'1543449600:4:420.2',
'1543536000:4:425.8',
'1543622400:4:408.3',
'1543708800:4:470.1',
'1543795200:4:427.3',
'1543881600:4:419.9',
'1543968000:4:409.5',
'1544054400:4:388.6',
'1544140800:4:407.1',
'1544227200:4:375.6',
'1544313600:4:425.2',
'1544400000:4:455.2',
'1544486400:4:438.1',
'1544572800:4:418.4',
'1544659200:4:419.7',
'1544745600:4:453.6',
'1544832000:4:426.6',
'1544918400:4:455.9',
'1545004800:4:365.4',
'1545091200:4:395.1',
'1545177600:4:394.7',
'1545264000:4:386.1',
'1545350400:4:397.0',
'1545436800:4:399.5',
'1545523200:4:461.8',
'1545609600:4:492.9',
'1545696000:4:459.5',
'1545782400:4:468.1',
'1545868800:4:480.5',
'1545955200:4:477.2',
'1546041600:4:495.2',
'1546128000:4:473.2',
'1546300800:4:469.7',
'1546387200:4:502.9',
'1546473600:4:456.1',
'1546560000:4:484.2',
'1546646400:4:452.0',
'1546732800:4:471.0',
'1546819200:4:371.6',
'1546905600:4:392.0',
'1546992000:4:379.0',
'1547078400:4:373.1',
'1547164800:4:371.6',
'1547251200:4:356.5',
'1547337600:4:366.3',
'1547424000:4:393.3',
'1547510400:4:394.8',
'1547596800:4:394.6',
'1547683200:4:392.4',
'1547769600:4:423.0',
'1547856000:4:414.7',
'1548028800:4:408.7',
'1548115200:4:406.4',
'1548201600:4:418.3',
'1548460800:4:388.1',
'1548547200:4:454.4',
'1548633600:4:383.4',
'1548720000:4:361.0',
'1548806400:4:428.4',
'1548892800:4:446.2',
'1548979200:4:439.7',
'1549065600:4:449.0',
'1549152000:4:447.7',
'1549238400:4:399.9',
'1549324800:4:373.6',
'1549411200:4:362.2',
'1549497600:4:387.6',
'1549584000:4:339.5',
'1549670400:4:353.9',
'1549756800:4:401.4',
'1549843200:4:374.4',
'1549929600:4:341.4',
'1550016000:4:369.7',
'1550102400:4:313.3',
'1550188800:4:322.0',
'1550275200:4:329.0',
'1550361600:4:392.4',
'1550448000:4:339.0',
'1550534400:4:353.7',
'1550620800:4:394.9',
'1550707200:4:395.6',
'1550793600:4:368.6',
'1550880000:4:372.9',
'1551052800:4:398.5',
'1551139200:4:410.1',
'1551225600:3:435.9',
'1551312000:4:425.8',
'1551398400:4:420.1',
'1551484800:4:416.7',
'1551571200:4:411.4',
'1551657600:4:382.0',
'1551744000:4:377.1',
'1551830400:4:393.4',
'1551916800:4:395.8',
'1552003200:4:400.3',
'1552089600:4:397.7',
'1552176000:4:397.0',
'1552262400:4:344.1',
'1552348800:4:342.6',
'1552435200:4:387.9',
'1552521600:4:382.2',
'1552608000:4:417.4',
'1552694400:4:426.0',
'1552780800:4:383.2',
'1552867200:4:329.2',
'1552953600:4:301.4',
'1553040000:4:331.9',
'1553126400:4:318.9',
'1553212800:4:337.6',
'1553299200:4:345.2',
'1553472000:4:293.1',
'1553558400:4:296.0',
'1553731200:4:321.1',
'1553904000:4:297.3',
'1553990400:4:337.1',
'1554249600:4:299.7',
'1554336000:4:239.2',
'1554422400:4:217.4',
'1554595200:4:268.7',
'1554768000:4:342.7',
'1555027200:4:364.7',
'1555113600:4:392.3',
'1555200000:4:394.2',
'1555286400:4:342.7',
'1555459200:4:350.9',
'1555545600:4:283.5',
'1555718400:4:259.2',
'1555891200:4:308.7',
'1555977600:4:280.7',
'1556150400:4:328.1',
'1556236800:4:336.8',
'1556323200:4:327.7',
'1556496000:4:362.7',
'1556755200:4:344.5',
'1556841600:4:326.1',
'1557014400:4:402.7',
'1557273600:4:357.6',
'1557705600:4:381.2',
'1557878400:4:379.9',
'1558224000:4:362.3',
'1558310400:4:310.7',
'1558656000:4:351.7',
'1558742400:4:308.9',
'1558828800:4:366.2',
'1558915200:4:351.8',
'1559001600:4:299.1',
'1559088000:4:302.2',
'1559174400:4:279.2',
'1559260800:4:289.6',
'1559347200:4:279.4',
'1559433600:4:299.2',
'1559520000:4:310.2',
'1559606400:4:318.4',
'1559692800:3:355.5',
'1559779200:4:352.9',
'1559865600:4:374.6',
'1559952000:4:386.1',
'1560038400:4:382.6',
'1560124800:4:292.5',
'1560211200:4:268.6',
'1560297600:4:316.5',
'1560384000:4:324.7',
'1560470400:4:321.9',
'1560556800:3:316.7',
'1560643200:4:360.8',
'1560729600:4:327.3',
'1560816000:4:305.9',
'1560902400:4:312.8',
'1560988800:3:305.4',
'1561075200:4:302.0',
'1561161600:4:313.9',
'1561248000:4:368.8',
'1561334400:4:299.5',
'1561420800:4:315.8',
'1561507200:4:315.1',
'1561593600:4:266.5',
'1561680000:4:274.5',
'1561766400:3:292.4',
'1561852800:4:345.9',
'1561939200:4:300.1',
'1562025600:4:299.9',
'1562112000:3:300.8',
'1562198400:4:285.4',
'1562284800:4:301.0',
'1562371200:4:284.5',
'1562457600:4:325.6',
'1562544000:4:338.0',
'1562630400:4:325.1',
'1562716800:4:317.3',
'1562803200:4:328.7',
'1562889600:4:318.2',
'1562976000:4:325.7',
'1563062400:4:330.5',
'1563148800:4:234.6',
'1563235200:4:226.5',
'1563321600:4:271.2',
'1563408000:4:259.3',
'1563494400:4:237.9',
'1563580800:4:254.9',
'1563667200:3:286.6',
'1563753600:3:218.0',
'1563840000:4:217.1',
'1563926400:4:247.5',
'1564012800:3:254.2',
'1564099200:4:258.3',
'1564185600:4:264.9',
'1564272000:4:306.2',
'1564358400:4:253.5',
'1564444800:4:244.6',
'1564531200:4:289.1',
'1564617600:4:280.4',
'1564704000:4:288.4',
'1564790400:4:280.0',
'1564876800:4:287.2',
'1564963200:3:240.0',
'1565049600:4:235.9',
'1565136000:3:275.8',
'1565222400:3:268.8',
'1565308800:4:278.5',
'1565395200:4:259.8',
'1565481600:4:302.2',
'1565568000:4:259.6',
'1565654400:4:268.0',
'1565740800:4:292.9',
'1565827200:4:295.5',
'1565913600:4:305.5',
'1566000000:4:284.9',
'1566086400:4:298.0',
'1566259200:4:295.2',
'1566345600:4:305.2',
'1566432000:4:298.2',
'1566518400:4:277.2',
'1566604800:4:304.9',
'1566691200:4:297.4',
'1566777600:4:301.2',
'1566864000:4:305.1',
'1566950400:4:305.4',
'1567036800:4:288.4',
'1567123200:4:298.0',
'1567209600:4:275.5',
'1567296000:4:294.5',
'1567382400:4:157.6',
'1567468800:4:170.9',
'1567555200:4:209.6',
'1567641600:4:234.3',
'1567728000:4:223.9',
'1567814400:4:251.8',
'1567900800:4:285.0',
'1567987200:4:283.3',
'1568073600:4:259.9',
'1568160000:4:286.2',
'1568246400:4:287.6',
'1568332800:4:300.0',
'1568419200:4:276.5',
'1568505600:4:287.3',
'1568592000:4:289.8',
'1568764800:4:292.9',
'1568851200:4:284.0',
'1568937600:4:292.2',
'1569024000:3:293.5',
'1569110400:4:298.9',
'1569196800:4:276.7',
'1569283200:3:286.4',
'1569456000:4:312.4',
'1569542400:4:319.5',
'1569628800:4:314.2',
'1569715200:3:315.6',
'1569801600:4:275.9',
'1569888000:4:296.6',
'1569974400:4:269.3',
'1570147200:4:277.6',
'1570233600:4:264.2',
'1570320000:4:289.0',
'1570406400:4:208.8',
'1570492800:3:240.1',
'1570579200:3:260.2',
'1570665600:4:254.6',
'1570752000:4:259.3',
'1570838400:4:249.5',
'1570924800:4:274.4',
'1571011200:4:219.1',
'1571097600:4:208.3',
'1571184000:4:231.2',
'1571270400:4:214.8',
'1571356800:4:233.8',
'1571443200:3:241.7',
'1571529600:3:287.7',
'1571616000:3:240.2',
'1571702400:3:251.2',
'1571788800:3:283.4',
'1571875200:3:299.5',
'1571961600:3:288.6',
'1572048000:3:273.8',
'1572134400:3:286.3',
'1572220800:3:291.3',
'1572307200:3:302.4',
'1572393600:3:294.7',
'1572480000:3:284.8',
'1572652800:3:270.3',
'1572739200:4:269.3',
'1572912000:3:229.2',
'1572998400:3:238.5',
'1573084800:4:227.7',
'1573171200:4:231.7',
'1573344000:3:262.8',
'1573430400:3:214.4',
'1573516800:3:197.7',
'1573603200:4:198.7',
'1573689600:4:204.3',
'1573776000:4:193.5',
'1573862400:4:182.0',
'1573948800:4:211.8',
'1574035200:3:257.9',
'1574121600:3:265.6',
'1574208000:4:275.1',
'1574294400:3:237.0',
'1574380800:3:237.9',
'1574467200:3:221.9',
'1574553600:3:249.2',
'1574640000:3:213.6',
'1574726400:3:225.6',
'1574812800:4:257.0',
'1574899200:3:255.3',
'1574985600:4:245.3',
'1575072000:3:241.0',
'1575158400:4:242.5',
'1575331200:4:220.0',
'1575417600:4:232.8',
'1575504000:4:228.1',
'1575590400:3:196.0',
'1575676800:4:180.7',
'1575763200:4:182.3',
'1575849600:4:187.8',
'1575936000:4:178.7',
'1576022400:4:199.8',
'1576108800:3:213.5',
'1576195200:3:228.1',
'1576281600:3:221.6',
'1576368000:3:236.1',
'1576454400:4:168.0',
'1576540800:4:194.0',
'1576627200:4:198.6',
'1576713600:3:210.5',
'1576800000:3:209.2',
'1576886400:3:213.9',
'1576972800:3:250.5',
'1577059200:3:258.4',
'1577145600:4:255.7',
'1577232000:3:263.2',
'1577318400:3:267.9',
'1577404800:3:264.4',
'1577491200:3:255.4',
'1577577600:3:250.6',
'1577664000:3:264.9',
'1577750400:4:253.9',
'1577836800:4:242.2',
'1577923200:4:253.8',
'1578009600:4:236.3',
'1578182400:3:250.1',
'1578268800:3:251.4',
'1578441600:4:260.4',
'1578614400:4:256.0',
'1578700800:4:260.8',
'1578787200:4:250.2',
'1578873600:4:230.5',
'1578960000:4:208.1',
'1579046400:4:226.0',
'1579219200:4:223.1',
'1579305600:4:216.7',
'1579392000:4:247.1',
'1579564800:3:190.6',
'1579651200:4:224.0',
'1579737600:4:219.5',
'1579824000:3:219.2',
'1579910400:3:241.6',
'1579996800:4:278.1',
'1580083200:3:279.9',
'1580169600:4:302.0',
'1580256000:4:285.7',
'1580342400:4:285.7',
'1580428800:4:279.5',
'1580515200:3:290.8',
'1580601600:4:282.0',
'1580688000:3:283.1',
'1580774400:3:297.5',
'1580860800:4:296.5',
'1580947200:4:295.6',
'1581033600:4:301.8',
'1581120000:4:311.5',
'1581206400:4:294.1',
'1581292800:4:285.6',
'1581379200:3:283.3',
'1581465600:4:287.2',
'1581552000:4:263.1',
'1581638400:4:272.8',
'1581724800:4:271.7',
'1581811200:4:286.9',
'1581897600:4:238.2',
'1581984000:4:255.1',
'1582070400:3:290.1',
'1582243200:4:291.2',
'1582329600:4:302.5',
'1582416000:4:315.6',
'1582502400:4:291.4',
'1582588800:4:284.2',
'1582675200:4:291.7',
'1582761600:4:276.7',
'1582848000:4:305.2',
'1582934400:4:289.8',
'1583020800:3:301.0',
'1583107200:3:297.8',
'1583193600:3:299.7',
'1583280000:4:299.9',
'1583366400:4:289.2',
'1583452800:4:265.3',
'1583539200:4:288.1',
'1583625600:4:277.1',
'1583712000:4:271.1',
'1583798400:4:256.4',
'1583884800:4:280.0',
'1583971200:4:293.5',
'1584057600:4:286.3',
'1584144000:4:299.9',
'1584230400:4:304.2',
'1584316800:3:316.0',
'1584403200:3:317.1',
'1584489600:4:329.4',
'1584576000:3:319.6',
'1584662400:4:334.6',
'1584748800:4:342.4',
'1584835200:4:365.4',
'1584921600:3:254.6',
'1585008000:3:273.8',
'1585094400:3:344.4',
'1585180800:3:357.5',
'1585267200:4:353.5',
'1585353600:3:377.8',
'1585440000:3:444.1',
'1585526400:4:372.3',
'1585612800:3:379.3',
'1585699200:3:392.6',
'1585785600:4:361.4',
'1585872000:4:376.6',
'1585958400:3:401.3',
'1586044800:3:461.3',
'1586131200:4:378.7',
'1586217600:4:396.2',
'1586304000:4:436.6',
'1586390400:4:425.5',
'1586476800:4:478.2',
'1586649600:4:472.0',
'1586736000:4:477.7',
'1586822400:4:466.0',
'1586908800:4:447.7',
'1586995200:4:436.0',
'1587081600:4:472.1',
'1587168000:4:440.0',
'1587254400:4:447.4',
'1587340800:4:316.7',
'1587427200:4:333.5',
'1587513600:4:385.7',
'1587600000:4:397.7',
'1587772800:4:387.1',
'1587859200:4:445.7',
'1587945600:4:387.1',
'1588032000:4:409.6',
'1588118400:4:459.8',
'1588204800:4:467.3',
'1588291200:4:481.0',
'1588377600:4:444.6',
'1588464000:4:429.1',
'1588550400:4:329.5',
'1588636800:4:307.6',
'1588723200:4:375.4',
'1588809600:4:364.1',
'1588896000:3:396.6',
'1588982400:3:405.7',
'1589068800:3:471.1',
'1589155200:3:444.6',
'1589241600:3:449.7',
'1589328000:3:411.4',
'1589414400:4:326.2',
'1589500800:4:337.8',
'1589587200:4:306.6',
'1589673600:4:347.7',
'1589760000:4:354.1',
'1589846400:4:361.3',
'1589932800:4:420.2',
'1590105600:4:416.2',
'1590192000:4:406.2',
'1590278400:4:412.0',
'1590364800:4:434.3',
'1590451200:4:369.2',
'1590537600:4:371.8',
'1590624000:3:385.5',
'1590710400:3:393.4',
'1590796800:3:346.4',
'1590883200:3:360.8',
'1590969600:3:363.5',
'1591056000:3:376.6',
'1591142400:4:395.5',
'1591228800:3:392.9',
'1591315200:4:373.8',
'1591401600:4:382.8',
'1591574400:3:413.4'
}