return { '1427414400:119', '1427500800:119', '1427587200:114', '1427673600:109', '1427760000:104', '1427846400:99', '1427932800:99', '1428019200:95', '1428105600:91', '1428192000:88', '1428278400:88', '1428364800:84', '1428451200:84', '1428537600:81', '1428624000:81', '1428710400:76', '1428796800:76', '1428883200:73', '1428969600:73', '1429056000:70', '1429142400:70', '1429228800:66', '1429315200:66', '1429401600:63', '1429488000:63', '1429574400:59', '1429660800:59', '1429747200:59', '1429833600:62', '1429920000:62', '1430006400:62', '1430092800:62', '1430179200:59', '1430265600:59', '1430352000:57', '1430438400:57', '1430524800:54', '1430611200:54', '1430697600:52', '1430784000:52', '1430870400:53', '1430956800:53', '1431043200:53', '1431129600:53', '1431216000:55', '1431302400:55', '1431388800:55', '1431475200:55', '1431561600:55', '1431648000:55', '1431734400:55', '1431820800:55', '1431907200:57', '1431993600:57', '1432080000:60', '1432166400:60', '1432252800:60', '1432339200:62', '1432425600:62', '1432512000:63', '1432598400:63', '1432684800:59', '1432771200:59', '1432857600:58', '1432944000:58', '1433030400:56', '1433116800:56', '1433203200:59', '1433289600:59', '1433376000:62', '1433462400:62', '1433548800:65', '1433635200:65', '1433721600:66', '1433808000:66', '1433894400:67', '1433980800:67', '1434067200:71', '1434153600:71', '1434240000:74', '1434326400:74', '1434412800:75', '1434499200:75', '1434585600:78', '1434672000:78', '1434758400:81', '1434844800:81', '1434931200:84', '1435017600:84', '1435104000:87', '1435190400:87', '1435276800:87', '1435363200:87', '1435449600:87', '1435536000:87', '1435622400:89', '1435708800:89', '1435795200:92', '1435881600:92', '1435968000:90', '1436054400:90', '1436140800:92', '1436227200:92', '1436313600:94', '1436400000:94', '1436486400:98', '1436572800:98', '1436659200:98', '1436745600:98', '1436832000:99', '1436918400:99', '1437004800:100', '1437091200:100', '1437177600:100', '1437264000:100', '1437350400:101', '1437436800:101', '1437523200:101', '1437609600:101', '1437696000:97', '1437782400:97', '1437868800:95', '1437955200:95', '1438041600:96', '1438128000:96', '1438214400:98', '1438300800:98', '1438387200:98', '1438473600:99', '1438560000:99', '1438646400:99', '1438732800:99', '1438819200:103', '1438905600:103', '1438992000:101', '1439078400:101', '1439164800:103', '1439251200:103', '1439337600:104', '1439424000:104', '1439510400:104', '1439596800:109', '1439683200:109', '1439769600:109', '1439856000:111', '1439942400:111', '1440028800:111', '1440115200:109', '1440201600:109', '1440288000:109', '1440374400:108', '1440460800:108', '1440547200:108', '1440633600:108', '1440720000:107', '1440806400:107', '1440892800:107', '1440979200:106', '1441065600:106', '1441152000:106', '1441238400:103', '1441324800:103', '1441411200:103', '1441497600:103', '1441584000:103', '1441670400:103', '1441756800:102', '1441843200:102', '1441929600:102', '1442016000:97', '1442102400:97', '1442188800:97', '1442275200:95', '1442361600:95', '1442448000:95', '1442534400:93', '1442620800:93', '1442707200:93', '1442793600:92', '1442880000:92', '1442966400:92', '1443052800:92', '1443139200:92', '1443225600:92', '1443398400:94', '1443484800:94', '1443571200:94', '1443657600:99', '1444089600:102', '1444176000:102', '1444262400:102', '1444348800:107', '1444435200:107', '1444521600:107', '1444608000:113', '1444694400:113', '1444780800:113', '1444867200:113', '1444953600:119', '1445040000:119', '1445126400:119', '1445212800:119', '1445299200:119', '1445385600:119', '1445558400:119', '1445644800:117', '1445731200:117', '1445817600:117', '1445904000:115', '1445990400:115', '1446163200:115', '1446249600:111', '1446336000:111', '1446422400:111', '1446508800:109', '1446595200:109', '1446681600:109', '1446768000:109', '1446854400:106', '1446940800:106', '1447027200:106', '1447113600:106', '1447200000:106', '1447286400:106', '1447372800:106', '1447459200:103', '1447545600:103', '1447632000:103', '1447718400:103', '1447804800:101', '1447891200:101', '1447977600:101', '1448064000:100', '1448150400:100', '1448236800:100', '1448323200:100', '1448409600:99', '1448496000:99', '1448582400:99', '1448668800:99', '1448755200:99', '1448841600:99', '1448928000:101', '1449014400:101', '1449100800:101', '1449187200:101', '1449273600:106', '1449360000:106', '1449446400:106', '1449532800:107', '1449619200:107', '1449705600:107', '1449792000:106', '1449878400:106', '1449964800:106', '1450051200:105', '1450137600:105', '1450224000:105', '1450310400:106', '1450396800:106', '1450483200:106', '1450569600:109', '1450656000:109', '1450742400:109', '1450828800:107', '1450915200:107', '1451001600:107', '1451088000:110', '1451174400:110', '1451260800:110', '1451347200:116', '1451433600:116', '1451520000:122', '1451606400:122', '1451692800:122', '1451779200:128', '1451865600:128', '1451952000:135', '1452038400:135', '1452124800:135', '1452211200:142', '1452297600:142', '1452384000:142', '1452470400:150', '1452556800:150', '1452643200:150', '1452729600:151', '1452816000:151', '1452902400:151', '1452988800:155', '1453075200:155', '1453161600:155', '1453248000:163', '1453334400:163', '1453420800:163', '1453507200:163', '1453593600:163', '1453680000:163', '1453766400:161', '1453852800:161', '1453939200:161', '1454025600:156', '1454112000:156', '1454198400:156', '1454284800:159', '1454371200:159', '1454457600:159', '1454544000:161', '1454630400:161', '1454716800:161', '1454803200:160', '1454889600:160', '1454976000:160', '1455062400:155', '1455148800:155', '1455235200:155', '1455321600:156', '1455408000:156', '1455494400:156', '1455580800:162', '1455667200:162', '1455753600:162', '1455840000:162', '1455926400:162', '1456012800:162', '1456099200:161', '1456185600:161', '1456272000:161', '1456358400:165', '1456444800:165', '1456531200:165', '1456617600:173', '1456704000:173', '1456790400:173', '1456876800:172', '1456963200:172', '1457049600:172', '1457136000:163', '1457222400:163', '1457308800:157', '1457395200:157', '1457481600:157', '1457568000:151', '1457654400:151', '1457740800:151', '1457827200:146', '1457913600:146', '1458000000:146', '1458086400:143', '1458172800:143', '1458259200:143', '1458345600:140', '1458432000:140', '1458518400:140', '1458604800:138', '1458691200:138', '1458777600:138', '1458864000:137', '1458950400:137', '1459036800:141', '1459123200:141', '1459209600:142', '1459296000:142', '1459382400:142', '1459468800:141', '1459555200:141', '1459641600:141', '1459728000:137', '1459814400:137', '1459900800:137', '1459987200:132', '1460073600:132', '1460160000:132', '1460246400:129', '1460332800:129', '1460419200:129', '1460505600:124', '1460592000:124', '1460678400:124', '1460764800:118', '1460851200:118', '1460937600:118', '1461024000:114', '1461110400:114', '1461196800:114', '1461283200:109', '1461369600:109', '1461456000:109', '1461542400:104', '1461628800:104', '1461715200:104', '1461801600:99', '1461888000:99', '1461974400:99', '1462060800:99', '1462147200:99', '1462233600:99', '1462320000:100', '1462406400:100', '1462492800:100', '1462579200:103', '1462665600:103', '1462752000:103', '1462838400:98', '1462924800:98', '1463011200:98', '1463097600:97', '1463184000:97', '1463270400:95', '1463356800:95', '1463443200:95', '1463529600:91', '1463616000:91', '1463702400:91', '1463961600:87', '1463961600:87', '1464048000:86', '1464134400:86', '1464220800:86', '1464307200:83', '1464393600:83', '1464480000:83', '1464566400:80', '1464652800:80', '1464739200:80', '1464825600:78', '1464912000:78', '1464998400:78', '1465084800:76', '1465171200:76', '1465257600:73', '1465344000:73', '1465430400:73', '1465516800:70', '1465603200:70', '1465689600:70', '1465776000:69', '1465862400:69', '1465948800:72', '1466035200:72', '1466121600:72', '1466208000:76', '1466294400:76', '1466380800:80', '1466467200:80', '1466553600:83', '1466640000:83', '1466726400:88', '1466812800:88', '1466899200:88', '1466985600:91', '1467072000:91', '1467158400:89', '1467244800:89', '1467331200:89', '1467417600:88', '1467504000:88', '1467590400:88', '1467676800:89', '1467763200:89', '1467849600:89', '1467936000:92', '1468022400:92', '1468108800:96', '1468195200:96', '1468281600:99', '1468368000:99', '1468454400:99', '1468540800:101', '1468627200:101', '1468713600:101', '1468800000:104', '1468886400:104', '1469318400:104', '1469404800:104', '1469491200:106', '1469577600:106', '1469664000:106', '1469750400:107', '1469836800:107', '1469923200:106', '1470009600:106', '1470096000:106', '1470182400:106', '1470268800:106', '1470355200:106', '1470441600:106', '1470528000:106', '1470614400:107', '1470700800:107', '1470787200:107', '1470873600:107', '1470960000:107', '1471046400:107', '1471132800:107', '1471219200:111', '1471305600:111', '1471392000:117', '1471478400:117', '1471564800:117', '1471651200:123', '1471737600:123', '1471824000:123', '1471910400:130', '1471996800:130', '1472083200:130', '1472169600:136', '1472256000:136', '1472428800:134', '1472688000:135', '1472774400:135', '1472860800:135', '1472947200:134', '1473033600:134', '1473120000:134', '1473206400:136', '1473292800:136', '1473379200:136', '1473465600:136', '1473552000:136', '1473638400:136', '1473724800:136', '1473811200:132', '1473897600:132', '1473984000:132', '1474070400:132', '1474156800:127', '1474243200:127', '1474329600:127', '1474416000:123', '1474502400:123', '1474588800:123', '1474675200:116', '1474761600:116', '1474848000:116', '1474934400:116', '1475020800:112', '1475107200:112', '1475193600:112', '1475280000:107', '1475366400:107', '1475452800:107', '1475539200:107', '1475625600:101', '1475712000:101', '1475798400:101', '1475884800:96', '1475971200:96', '1476057600:96', '1476144000:92', '1476230400:92', '1476316800:92', '1476403200:89', '1476489600:89', '1476576000:89', '1476662400:87', '1476748800:87', '1476835200:87', '1476921600:86', '1477008000:86', '1477094400:86', '1477180800:83', '1477267200:83', '1477353600:83', '1477440000:84', '1477526400:84', '1477612800:84', '1477699200:86', '1477785600:86', '1477872000:86', '1477958400:91', '1478044800:91', '1478131200:91', '1478217600:91', '1478304000:96', '1478390400:96', '1478476800:96', '1478563200:96', '1478649600:101', '1478736000:101', '1478822400:101', '1478908800:101', '1478995200:103', '1479081600:103', '1479168000:103', '1481155200:79', '1481241600:79', '1481328000:79', '1481414400:77', '1481500800:77', '1481587200:77', '1481673600:75', '1481760000:75', '1481846400:75', '1481932800:75', '1482019200:74', '1482105600:74', '1482192000:74', '1482278400:72', '1482364800:72', '1482451200:72', '1482537600:69', '1482624000:69', '1482710400:69', '1482796800:68', '1482883200:68', '1482969600:68', '1483056000:66', '1483142400:66', '1483228800:66', '1483315200:64', '1483401600:64', '1483488000:64', '1483574400:65', '1483660800:65', '1483747200:65', '1483833600:67', '1483920000:67', '1484006400:69', '1484092800:69', '1484179200:69', '1484265600:68', '1484352000:68', '1484438400:68', '1484524800:66', '1484611200:66', '1484697600:63', '1484784000:63', '1484870400:63', '1484956800:61', '1485043200:61', '1485129600:61', '1485561600:59', '1485648000:57', '1485734400:57', '1485820800:57', '1485907200:59', '1485993600:59', '1486080000:61', '1486166400:61', '1486252800:63', '1486339200:63', '1486425600:63', '1486512000:62', '1486598400:62', '1486684800:62', '1486771200:60', '1486857600:60', '1486944000:60', '1487030400:59', '1487116800:59', '1487203200:59', '1487289600:61', '1487462400:61', '1487548800:61', '1487635200:61', '1487721600:61', '1487808000:60', '1487894400:60', '1487980800:60', '1488067200:60', '1488153600:60', '1488240000:60', '1488326400:59', '1488412800:59', '1488499200:59', '1488585600:59', '1488672000:59', '1488758400:59', '1488844800:60', '1488931200:60', '1489017600:60', '1489104000:60', '1489190400:60', '1489276800:60', '1489363200:60', '1489449600:60', '1489536000:62', '1489622400:62', '1489708800:62', '1489795200:64', '1489881600:64', '1489968000:64', '1490054400:66', '1490140800:66', '1490227200:66', '1490313600:68', '1490400000:68', '1490486400:68', '1490572800:70', '1490659200:70', '1490745600:70', '1490832000:71', '1490918400:71', '1491004800:71', '1491091200:71', '1491177600:71', '1491264000:68', '1491350400:68', '1492041600:72', '1492128000:72', '1492214400:72', '1492300800:76', '1492387200:76', '1492473600:78', '1492560000:78', '1492646400:78', '1492732800:78', '1492819200:78', '1492905600:78', '1492992000:77', '1493078400:77', '1493164800:79', '1493251200:79', '1493337600:79', '1493424000:78', '1493510400:78', '1493596800:74', '1493683200:74', '1493769600:74', '1493856000:72', '1493942400:72', '1494028800:69', '1494115200:69', '1494201600:69', '1494288000:68', '1494374400:68', '1494460800:68', '1494547200:68', '1494633600:68', '1494720000:67', '1494806400:67', '1494892800:67', '1494979200:65', '1495065600:65', '1495152000:65', '1495238400:64', '1495324800:64', '1495411200:64' }