Documentation for this module may be created at Module:Exchange/Mushroom/Data/doc
return {
'1427414400:1340',
'1427500800:1340',
'1427587200:1340',
'1427673600:1340',
'1427760000:1340',
'1427846400:1340',
'1427932800:1340',
'1428019200:1340',
'1428105600:1340',
'1428192000:1340',
'1428278400:1340',
'1428364800:1340',
'1428451200:1340',
'1428537600:1340',
'1428624000:1340',
'1428710400:1340',
'1428796800:1340',
'1428883200:1305',
'1428969600:1305',
'1429056000:1305',
'1429142400:1305',
'1429228800:1305',
'1429315200:1305',
'1429401600:1305',
'1429488000:1305',
'1429574400:1305',
'1429660800:1305',
'1429747200:1305',
'1429833600:1305',
'1429920000:1305',
'1430006400:1305',
'1430092800:1305',
'1430179200:1305',
'1430265600:1305',
'1430352000:1305',
'1430438400:1305',
'1430524800:1305',
'1430611200:1305',
'1430697600:1305',
'1430784000:1305',
'1430870400:1242',
'1430956800:1242',
'1431043200:1242',
'1431129600:1242',
'1431216000:1242',
'1431302400:1242',
'1431388800:1242',
'1431475200:1242',
'1431561600:1242',
'1431648000:1242',
'1431734400:1242',
'1431820800:1242',
'1431907200:1242',
'1431993600:1242',
'1432080000:1242',
'1432166400:1242',
'1432252800:1242',
'1432339200:1242',
'1432425600:1242',
'1432512000:1242',
'1432598400:1242',
'1432684800:1242',
'1432771200:1242',
'1432857600:1182',
'1432944000:1182',
'1433030400:1182',
'1433116800:1182',
'1433203200:1182',
'1433289600:1182',
'1433376000:1182',
'1433462400:1182',
'1433548800:1182',
'1433635200:1182',
'1433721600:1182',
'1433808000:1182',
'1433894400:1125',
'1433980800:1125',
'1434067200:1125',
'1434153600:1125',
'1434240000:1125',
'1434326400:1125',
'1434412800:1125',
'1434499200:1125',
'1434585600:1125',
'1434672000:1125',
'1434758400:1125',
'1434844800:1125',
'1434931200:1125',
'1435017600:1071',
'1435104000:1071',
'1435190400:1071',
'1435276800:1071',
'1435363200:1071',
'1435449600:1071',
'1435536000:1071',
'1435622400:1071',
'1435708800:1071',
'1435795200:1071',
'1435881600:1071',
'1435968000:1071',
'1436054400:1071',
'1436140800:1021',
'1436227200:1021',
'1436313600:1021',
'1436400000:1021',
'1436486400:1021',
'1436572800:1021',
'1436659200:1021',
'1436745600:1021',
'1436832000:1021',
'1436918400:1021',
'1437004800:1021',
'1437091200:1021',
'1437177600:1021',
'1437264000:1021',
'1437350400:1021',
'1437436800:971',
'1437523200:971',
'1437609600:971',
'1437696000:971',
'1437782400:971',
'1437868800:971',
'1437955200:971',
'1438041600:971',
'1438128000:971',
'1438214400:971',
'1438300800:971',
'1438387200:971',
'1438473600:971',
'1438560000:971',
'1438646400:928',
'1438732800:928',
'1438819200:928',
'1438905600:928',
'1438992000:928',
'1439078400:928',
'1439164800:928',
'1439251200:928',
'1439337600:928',
'1439424000:928',
'1439510400:928',
'1439596800:885',
'1439683200:885',
'1439769600:885',
'1439856000:885',
'1439942400:885',
'1440028800:885',
'1440115200:885',
'1440201600:885',
'1440288000:885',
'1440374400:885',
'1440460800:885',
'1440547200:885',
'1440633600:885',
'1440720000:844',
'1440806400:844',
'1440892800:844',
'1440979200:844',
'1441065600:844',
'1441152000:844',
'1441238400:844',
'1441324800:844',
'1441411200:844',
'1441497600:844',
'1441584000:844',
'1441670400:844',
'1441756800:844',
'1441843200:844',
'1441929600:803',
'1442016000:803',
'1442102400:803',
'1442188800:803',
'1442275200:803',
'1442361600:803',
'1442448000:803',
'1442534400:803',
'1442620800:803',
'1442707200:803',
'1442793600:803',
'1442880000:803',
'1442966400:803',
'1443052800:765',
'1443139200:765',
'1443225600:765',
'1443398400:765',
'1443484800:765',
'1443571200:765',
'1443657600:765',
'1444089600:765',
'1444176000:765',
'1444262400:765',
'1444348800:732',
'1444435200:732',
'1444521600:732',
'1444608000:732',
'1444694400:732',
'1444780800:732',
'1444867200:732',
'1444953600:732',
'1445040000:732',
'1445126400:732',
'1445212800:732',
'1445299200:732',
'1445385600:732',
'1445558400:732',
'1445644800:732',
'1445731200:732',
'1445817600:697',
'1445904000:697',
'1445990400:697',
'1446163200:697',
'1446249600:697',
'1446336000:697',
'1446422400:697',
'1446508800:697',
'1446595200:697',
'1446681600:697',
'1446768000:697',
'1446854400:697',
'1446940800:697',
'1447027200:697',
'1447113600:697',
'1447200000:697',
'1447286400:697',
'1447372800:697',
'1447459200:669',
'1447545600:669',
'1447632000:669',
'1447718400:669',
'1447804800:669',
'1447891200:669',
'1447977600:669',
'1448064000:669',
'1448150400:669',
'1448236800:669',
'1448323200:669',
'1448409600:669',
'1448496000:669',
'1448582400:669',
'1448668800:669',
'1448755200:669',
'1448841600:669',
'1448928000:669',
'1449014400:645',
'1449100800:645',
'1449187200:645',
'1449273600:645',
'1449360000:645',
'1449446400:645',
'1449532800:645',
'1449619200:645',
'1449705600:645',
'1449792000:645',
'1449878400:645',
'1449964800:645',
'1450051200:645',
'1450137600:645',
'1450224000:645',
'1450310400:645',
'1450396800:628',
'1450483200:628',
'1450569600:628',
'1450656000:628',
'1450742400:628',
'1450828800:628',
'1450915200:628',
'1451001600:628',
'1451088000:628',
'1451174400:628',
'1451260800:628',
'1451347200:628',
'1451433600:628',
'1451520000:628',
'1451606400:628',
'1451692800:620',
'1451779200:620',
'1451865600:620',
'1451952000:620',
'1452038400:620',
'1452124800:620',
'1452211200:620',
'1452297600:620',
'1452384000:620',
'1452470400:620',
'1452556800:620',
'1452643200:620',
'1452729600:606',
'1452816000:606',
'1452902400:606',
'1452988800:606',
'1453075200:606',
'1453161600:606',
'1453248000:606',
'1453334400:606',
'1453420800:606',
'1453507200:606',
'1453593600:606',
'1453680000:606',
'1453766400:577',
'1453852800:577',
'1453939200:577',
'1454025600:577',
'1454112000:577',
'1454198400:577',
'1454284800:577',
'1454371200:577',
'1454457600:577',
'1454544000:577',
'1454630400:577',
'1454716800:577',
'1454803200:553',
'1454889600:553',
'1454976000:553',
'1455062400:553',
'1455148800:553',
'1455235200:553',
'1455321600:553',
'1455408000:553',
'1455494400:553',
'1455580800:553',
'1455667200:553',
'1455753600:553',
'1455840000:553',
'1455926400:528',
'1456012800:528',
'1456099200:528',
'1456185600:528',
'1456272000:528',
'1456358400:528',
'1456444800:528',
'1456531200:528',
'1456617600:528',
'1456704000:528',
'1456790400:505',
'1456876800:505',
'1456963200:505',
'1457049600:505',
'1457136000:505',
'1457222400:505',
'1457308800:505',
'1457395200:505',
'1457481600:505',
'1457568000:505',
'1457654400:505',
'1457740800:482',
'1457827200:482',
'1457913600:482',
'1458000000:482',
'1458086400:482',
'1458172800:482',
'1458259200:482',
'1458345600:482',
'1458432000:482',
'1458518400:482',
'1458604800:482',
'1458691200:482',
'1458777600:470',
'1458864000:470',
'1458950400:470',
'1459036800:470',
'1459123200:470',
'1459209600:470',
'1459296000:470',
'1459382400:470',
'1459468800:470',
'1459555200:470',
'1459641600:470',
'1459728000:470',
'1459814400:465',
'1459900800:465',
'1459987200:465',
'1460073600:465',
'1460160000:465',
'1460246400:465',
'1460332800:465',
'1460419200:465',
'1460505600:465',
'1460592000:465',
'1460678400:465',
'1460764800:465',
'1460851200:452',
'1460937600:452',
'1461024000:452',
'1461110400:452',
'1461196800:452',
'1461283200:452',
'1461369600:452',
'1461456000:452',
'1461542400:452',
'1461628800:452',
'1461715200:452',
'1461801600:452',
'1461888000:464',
'1461974400:464',
'1462060800:464',
'1462147200:464',
'1462233600:464',
'1462320000:464',
'1462406400:464',
'1462492800:464',
'1462579200:464',
'1462665600:464',
'1462752000:464',
'1462838400:475',
'1462924800:475',
'1463011200:475',
'1463097600:475',
'1463184000:475',
'1463270400:475',
'1463356800:475',
'1463443200:475',
'1463529600:475',
'1463616000:460',
'1463702400:460',
'1463961600:460',
'1463961600:460',
'1464048000:460',
'1464134400:460',
'1464220800:460',
'1464307200:460',
'1464393600:460',
'1464480000:451',
'1464566400:451',
'1464652800:451',
'1464739200:451',
'1464825600:451',
'1464912000:451',
'1464998400:451',
'1465084800:451',
'1465171200:451',
'1465257600:458',
'1465344000:458',
'1465430400:458',
'1465516800:458',
'1465603200:458',
'1465689600:458',
'1465776000:458',
'1465862400:458',
'1465948800:458',
'1466035200:458',
'1466121600:466',
'1466208000:466',
'1466294400:466',
'1466380800:466',
'1466467200:466',
'1466553600:466',
'1466640000:466',
'1466726400:466',
'1466812800:466',
'1466899200:483',
'1466985600:483',
'1467072000:483',
'1467158400:483',
'1467244800:483',
'1467331200:483',
'1467417600:483',
'1467504000:483',
'1467590400:483',
'1467676800:506',
'1467763200:506',
'1467849600:506',
'1467936000:506',
'1468022400:506',
'1468108800:506',
'1468195200:506',
'1468281600:506',
'1468368000:506',
'1468454400:528',
'1468540800:528',
'1468627200:528',
'1468713600:528',
'1468800000:528',
'1468886400:528',
'1469318400:529',
'1469404800:529',
'1469491200:529',
'1469577600:529',
'1469664000:529',
'1469750400:529',
'1469836800:529',
'1469923200:529',
'1470009600:529',
'1470096000:529',
'1470182400:507',
'1470268800:507',
'1470355200:507',
'1470441600:507',
'1470528000:507',
'1470614400:507',
'1470700800:507',
'1470787200:507',
'1470873600:507',
'1470960000:484',
'1471046400:484',
'1471132800:484',
'1471219200:484',
'1471305600:484',
'1471392000:484',
'1471478400:484',
'1471564800:484',
'1471651200:484',
'1471737600:484',
'1471824000:484',
'1471910400:482',
'1471996800:482',
'1472083200:504',
'1472169600:525',
'1472256000:525',
'1472428800:508',
'1472688000:516',
'1472774400:518',
'1472860800:518',
'1472947200:518',
'1473033600:544',
'1473120000:544',
'1473206400:572',
'1473292800:572',
'1473379200:572',
'1473465600:601',
'1473552000:601',
'1473638400:632',
'1473724800:632',
'1473811200:664',
'1473897600:664',
'1473984000:664',
'1474070400:698',
'1474156800:698',
'1474243200:698',
'1474329600:733',
'1474416000:733',
'1474502400:733',
'1474588800:770',
'1474675200:770',
'1474761600:770',
'1474848000:809',
'1474934400:809',
'1475020800:809',
'1475107200:850',
'1475193600:850',
'1475280000:850',
'1475366400:893',
'1475452800:893',
'1475539200:893',
'1475625600:893',
'1475712000:937',
'1475798400:937',
'1475884800:937',
'1475971200:984',
'1476057600:984',
'1476144000:984',
'1476230400:984',
'1476316800:1034',
'1476403200:1034',
'1476489600:1034',
'1476576000:1085',
'1476662400:1085',
'1476748800:1085',
'1476835200:1128',
'1476921600:1128',
'1477008000:1128',
'1477094400:1171',
'1477180800:1171',
'1477267200:1171',
'1477353600:1194',
'1477440000:1194',
'1477526400:1194',
'1477612800:1248',
'1477699200:1248',
'1477785600:1248',
'1477872000:1308',
'1477958400:1308',
'1478044800:1308',
'1478131200:1374',
'1478217600:1374',
'1478304000:1374',
'1478390400:1443',
'1478476800:1443',
'1478563200:1443',
'1478649600:1516',
'1478736000:1516',
'1478822400:1516',
'1478908800:1592',
'1478995200:1592',
'1479081600:1592',
'1479168000:1672',
'1481155200:1420',
'1481241600:1349',
'1481328000:1349',
'1481414400:1349',
'1481500800:1281',
'1481587200:1281',
'1481673600:1281',
'1481760000:1216',
'1481846400:1216',
'1481932800:1216',
'1482019200:1155',
'1482105600:1155',
'1482192000:1155',
'1482278400:1104',
'1482364800:1104',
'1482451200:1104',
'1482537600:1048',
'1482624000:1048',
'1482710400:1048',
'1482796800:995',
'1482883200:995',
'1482969600:995',
'1483056000:945',
'1483142400:945',
'1483228800:945',
'1483315200:902',
'1483401600:902',
'1483488000:884',
'1483574400:884',
'1483660800:884',
'1483747200:867',
'1483833600:867',
'1483920000:883',
'1484006400:883',
'1484092800:883',
'1484179200:921',
'1484265600:921',
'1484352000:921',
'1484438400:927',
'1484524800:927',
'1484611200:973',
'1484697600:973',
'1484784000:956',
'1484870400:956',
'1484956800:956',
'1485043200:969',
'1485129600:969',
'1485561600:1055',
'1485648000:1055',
'1485734400:1038',
'1485820800:1038',
'1485907200:1038',
'1485993600:1088',
'1486080000:1088',
'1486166400:1088',
'1486252800:1143',
'1486339200:1143',
'1486425600:1143',
'1486512000:1201',
'1486598400:1201',
'1486684800:1201',
'1486771200:1262',
'1486857600:1262',
'1486944000:1262',
'1487030400:1276',
'1487116800:1276',
'1487203200:1276',
'1487289600:1340',
'1487462400:1340',
'1487548800:1353',
'1487635200:1353',
'1487721600:1353',
'1487808000:1344',
'1487894400:1344',
'1487980800:1344',
'1488067200:1349',
'1488153600:1349',
'1488240000:1349',
'1488326400:1315',
'1488412800:1315',
'1488499200:1315',
'1488585600:1311',
'1488672000:1311',
'1488758400:1344',
'1488844800:1344',
'1488931200:1305',
'1489017600:1305',
'1489104000:1305',
'1489190400:1274',
'1489276800:1274',
'1489363200:1274',
'1489449600:1212',
'1489536000:1212',
'1489622400:1151',
'1489708800:1151',
'1489795200:1151',
'1489881600:1099',
'1489968000:1099',
'1490054400:1049',
'1490140800:1049',
'1490227200:1049',
'1490313600:1005',
'1490400000:1005',
'1490486400:1005',
'1490572800:1034',
'1490659200:1034',
'1490745600:1034',
'1490832000:1014',
'1490918400:1014',
'1491004800:986',
'1491091200:986',
'1491177600:986',
'1491264000:969',
'1491350400:969',
'1492041600:830',
'1492128000:830',
'1492214400:830',
'1492300800:788',
'1492387200:788',
'1492473600:760',
'1492560000:760',
'1492646400:725',
'1492732800:725',
'1492819200:725',
'1492905600:699',
'1492992000:699',
'1493078400:699',
'1493164800:674',
'1493251200:674',
'1493337600:674',
'1493424000:650',
'1493510400:650',
'1493596800:631',
'1493683200:631',
'1493769600:612',
'1493856000:612',
'1493942400:610',
'1494028800:610',
'1494115200:610',
'1494201600:596',
'1494288000:596',
'1494374400:596',
'1494460800:596',
'1494547200:596',
'1494633600:585',
'1494720000:585',
'1494806400:585',
'1494892800:573',
'1494979200:573',
'1495065600:573',
'1495152000:568',
'1495238400:568',
'1495324800:560',
'1495411200:560',
'1495497600:560',
'1495584000:549',
'1495670400:549',
'1495756800:538',
'1495843200:538',
'1495929600:551',
'1496016000:551',
'1496102400:551',
'1496188800:534',
'1496275200:534',
'1496361600:523',
'1496448000:523',
'1496534400:523',
'1496793600:499',
'1496880000:499',
'1496966400:499',
'1497052800:480',
'1497139200:480',
'1497225600:472',
'1497312000:472',
'1497398400:472',
'1497484800:477',
'1497571200:477',
'1497657600:477',
'1497744000:488',
'1497830400:488',
'1497916800:488',
'1498003200:490',
'1498089600:490',
'1498176000:490',
'1498262400:506',
'1498348800:506',
'1498435200:506',
'1498521600:528',
'1498608000:528',
'1498694400:528',
'1498780800:542',
'1498867200:542',
'1498953600:542',
'1499040000:535',
'1499126400:535',
'1499212800:529',
'1499299200:529',
'1499385600:529',
'1499472000:529',
'1499558400:523',
'1499990400:507',
'1500076800:483',
'1500163200:483',
'1500249600:483',
'1500336000:477',
'1500422400:477',
'1500508800:477',
'1500595200:472',
'1500681600:472',
'1500768000:472',
'1500854400:457',
'1500940800:457',
'1501027200:457',
'1501113600:438',
'1501200000:438',
'1501286400:438',
'1501372800:430',
'1501459200:430',
'1501545600:430',
'1501632000:426',
'1501718400:426',
'1501804800:412',
'1501891200:412',
'1501977600:401',
'1502064000:401',
'1502323200:397',
'1502409600:399',
'1502496000:399',
'1502582400:399',
'1502668800:401',
'1502755200:401',
'1502841600:401',
'1502928000:397',
'1503014400:397',
'1503100800:398',
'1503187200:398',
'1503273600:395',
'1503446400:383',
'1503532800:383',
'1503619200:383',
'1503705600:375',
'1503792000:375',
'1503878400:390',
'1503964800:390',
'1504051200:390',
'1504137600:395',
'1504224000:395',
'1504310400:395',
'1504396800:395',
'1504483200:395',
'1504569600:395',
'1504656000:405',
'1504742400:405',
'1504828800:419',
'1504915200:419',
'1505001600:398',
'1505088000:398',
'1505174400:381',
'1505260800:381',
'1505347200:381',
'1505433600:381',
'1505520000:372',
'1505606400:372',
'1505692800:353',
'1505865600:353',
'1505952000:336',
'1506038400:336',
'1506124800:322',
'1506211200:322',
'1506297600:322',
'1506384000:305',
'1506470400:305',
'1506556800:305',
'1506643200:289',
'1506729600:289',
'1506816000:275',
'1506902400:275',
'1506988800:261',
'1507075200:261',
'1507161600:261',
'1507248000:250',
'1507334400:250',
'1507420800:238',
'1507507200:238',
'1507593600:226',
'1507680000:226',
'1507766400:226',
'1507852800:214',
'1507939200:214',
'1508025600:204',
'1508112000:204',
'1508198400:193',
'1508284800:193',
'1508371200:193',
'1508457600:183',
'1508544000:183',
'1508630400:183',
'1508716800:173',
'1508803200:173',
'1508889600:164',
'1508976000:164',
'1509062400:155',
'1509148800:155',
'1509235200:155',
'1509321600:150',
'1509408000:150',
'1509494400:144',
'1509580800:144',
'1509667200:144',
'1509753600:139',
'1509840000:139',
'1509926400:135',
'1510012800:135',
'1510099200:135',
'1510185600:132',
'1510272000:132',
'1510358400:130',
'1510444800:130',
'1510531200:127',
'1510617600:127',
'1510704000:127',
'1510790400:128',
'1510876800:128',
'1510963200:125',
'1511049600:125',
'1511136000:125',
'1511222400:125',
'1511308800:123',
'1511395200:123',
'1511481600:123',
'1511568000:118',
'1511654400:118',
'1511740800:115',
'1511827200:115',
'1511913600:115',
'1512000000:110',
'1512086400:110',
'1512172800:107',
'1512259200:107',
'1512345600:104',
'1512432000:104',
'1512518400:102',
'1512604800:102',
'1512691200:102',
'1512777600:104',
'1512864000:104',
'1512950400:108',
'1513036800:108',
'1513123200:108',
'1513296000:110',
'1513382400:116',
'1513555200:116',
'1513641600:119',
'1513728000:119',
'1513814400:119',
'1513900800:124',
'1513987200:124',
'1514073600:124',
'1514160000:127',
'1514246400:127',
'1514332800:127',
'1514419200:121',
'1514505600:121',
'1514592000:121',
'1514678400:116',
'1514764800:116',
'1514851200:110',
'1514937600:110',
'1515024000:105',
'1515110400:105',
'1515196800:99',
'1515283200:99',
'1515369600:94',
'1515456000:94',
'1515542400:94',
'1515628800:94',
'1515715200:92',
'1515801600:92',
'1515888000:97',
'1515974400:97',
'1516060800:99',
'1516147200:99',
'1516233600:95',
'1516320000:95',
'1516406400:95',
'1516492800:95',
'1516579200:97',
'1516665600:97',
'1516752000:96',
'1516924800:99',
'1517011200:100',
'1517097600:103',
'1517184000:105',
'1517270400:106',
'1517443200:107',
'1517529600:105',
'1517616000:105',
'1517702400:109',
'1517788800:106',
'1517875200:106',
'1517961600:102',
'1518048000:98',
'1518134400:98',
'1518220800:93',
'1518307200:93',
'1518393600:88',
'1518480000:86',
'1518566400:86',
'1518652800:83',
'1518739200:83',
'1518825600:79',
'1518912000:81',
'1518998400:77',
'1519084800:80',
'1519171200:80',
'1519257600:84',
'1519344000:89',
'1519430400:94',
'1519516800:94',
'1519603200:99',
'1519689600:104',
'1519776000:110',
'1519948800:116',
'1520035200:122',
'1520121600:129',
'1520208000:129',
'1520294400:136',
'1520380800:132',
'1520467200:130',
'1520553600:130',
'1520640000:132',
'1520726400:132',
'1520726400:132',
'1520812800:129',
'1520899200:123',
'1520985600:123',
'1521072000:117',
'1521158400:117',
'1521244800:121',
'1521331200:120',
'1521417600:120',
'1521504000:119',
'1521590400:114',
'1521676800:114',
'1521849600:116',
'1521936000:113',
'1522108800:109',
'1522195200:108',
'1522281600:108',
'1522368000:104',
'1522454400:104',
'1522540800:100',
'1522627200:100',
'1522713600:101',
'1522800000:98',
'1522886400:94',
'1522972800:94',
'1523059200:91',
'1523145600:91',
'1523232000:86',
'1523318400:81',
'1523404800:81',
'1523491200:76',
'1523577600:72',
'1523664000:72',
'1523750400:68',
'1523836800:64',
'1523923200:64',
'1524009600:60',
'1524096000:60',
'1524182400:58',
'1524268800:58',
'1524355200:57',
'1524441600:57',
'1524528000:56',
'1524614400:56',
'1524700800:57',
'1524787200:57',
'1524873600:58',
'1524960000:58',
'1525046400:59',
'1525132800:56',
'1525219200:53',
'1525478400:50',
'1525564800:48',
'1525651200:48',
'1525824000:49',
'1525910400:51',
'1525996800:54',
'1526083200:54',
'1526169600:57',
'1526256000:57',
'1526342400:60',
'1526428800:60',
'1526515200:63',
'1526601600:63',
'1526688000:67',
'1526774400:71',
'1526860800:71',
'1526947200:75',
'1527033600:75',
'1527120000:79',
'1527206400:79',
'1527292800:83',
'1527379200:87',
'1527465600:87',
'1527552000:92',
'1527638400:95',
'1527724800:95',
'1527811200:97',
'1527897600:97',
'1527984000:100',
'1528070400:100',
'1528156800:104',
'1528243200:106',
'1528329600:112',
'1528416000:112',
'1528502400:117',
'1528588800:117',
'1528675200:123',
'1528761600:123',
'1528848000:130',
'1528934400:133',
'1529020800:128',
'1529107200:128',
'1529193600:122',
'1529280000:122',
'1529366400:126',
'1529452800:133',
'1529539200:133',
'1529625600:140',
'1529712000:147',
'1529798400:147',
'1529884800:151',
'1529971200:146',
'1530057600:146',
'1530144000:151',
'1530230400:154',
'1530316800:155',
'1530403200:160',
'1530489600:160',
'1530576000:160',
'1530662400:157',
'1530748800:157',
'1530835200:159',
'1530921600:158',
'1531008000:158',
'1531094400:161',
'1531180800:167',
'1531267200:166',
'1531353600:160',
'1531440000:160',
'1531526400:153',
'1531612800:155',
'1531699200:155',
'1531785600:154',
'1531872000:149',
'1531958400:149',
'1532044800:145',
'1532131200:148',
'1532217600:149',
'1532304000:145',
'1532390400:143',
'1532476800:143',
'1532563200:149',
'1532649600:149',
'1532736000:147',
'1532822400:147',
'1532908800:149',
'1532995200:148',
'1533081600:154',
'1533168000:154',
'1533254400:158',
'1533340800:158',
'1533427200:162',
'1533513600:162',
'1533600000:162',
'1533686400:159',
'1533772800:158',
'1533859200:158',
'1533945600:166',
'1534032000:175',
'1534118400:184',
'1534291200:196',
'1534464000:202',
'1534550400:210',
'1534636800:210',
'1534723200:203',
'1534809600:203',
'1534896000:203',
'1534982400:212',
'1535068800:223',
'1535155200:235',
'1535241600:247',
'1535328000:247',
'1535414400:260',
'1535500800:272',
'1535587200:272',
'1535673600:286',
'1535760000:301',
'1535846400:316',
'1535932800:316',
'1536019200:331',
'1536105600:326',
'1536192000:319',
'1536278400:319',
'1536364800:304',
'1536451200:306',
'1536537600:306',
'1536624000:294',
'1536710400:294',
'1536796800:284',
'1536883200:283',
'1536969600:287',
'1537056000:275',
'1537142400:275',
'1537228800:272',
'1537315200:266',
'1537401600:266',
'1537488000:261',
'1537574400:261',
'1537660800:255',
'1537747200:246',
'1537833600:235',
'1537920000:235',
'1538006400:235',
'1538092800:235',
'1538179200:233',
'1538265600:227',
'1538352000:216',
'1538438400:205',
'1542672000:204',
'1542844800:203',
'1542931200:197',
'1543104000:193',
'1543190400:189',
'1543276800:180',
'1543363200:171',
'1543449600:167',
'1543536000:159',
'1543622400:152',
'1543708800:146',
'1543795200:141',
'1543881600:141',
'1543968000:139',
'1544054400:142',
'1544140800:150',
'1544227200:150',
'1544313600:154',
'1544400000:158',
'1544486400:165',
'1544572800:174',
'1544659200:183',
'1544745600:193',
'1544832000:192',
'1544918400:183',
'1545004800:178',
'1545091200:178',
'1545177600:170',
'1545264000:166',
'1545350400:160',
'1545436800:161',
'1545523200:156',
'1545609600:152',
'1545696000:153',
'1545782400:147',
'1545868800:143',
'1546041600:142',
'1546128000:139',
'1546300800:138',
'1546387200:140',
'1546473600:146',
'1546560000:154',
'1546646400:162',
'1546732800:171',
'1546819200:180',
'1546905600:187',
'1546992000:193',
'1547078400:198',
'1547164800:200',
'1547251200:210',
'1547337600:221',
'1547424000:233',
'1547510400:245',
'1547596800:258',
'1547683200:268',
'1547769600:282',
'1547856000:297',
'1548028800:328',
'1548115200:345',
'1548201600:363',
'1548460800:423',
'1548547200:445',
'1548633600:466',
'1548720000:457',
'1548806400:434',
'1548892800:412',
'1548979200:393',
'1549065600:375',
'1549152000:362',
'1549238400:352',
'1549324800:334',
'1549411200:322',
'1549497600:307',
'1549584000:294',
'1549670400:284',
'1549756800:279',
'1549843200:273',
'1549929600:272',
'1550016000:267',
'1550102400:256',
'1550188800:258',
'1550275200:250',
'1550361600:238',
'1550448000:241',
'1550534400:242',
'1550620800:240',
'1550707200:245',
'1550793600:258',
'1550880000:271',
'1551052800:300',
'1551139200:312',
'1551225600:321',
'1551312000:323',
'1551398400:331',
'1551484800:334',
'1551571200:333',
'1551657600:328',
'1551744000:320',
'1551830400:325',
'1551916800:313',
'1552003200:307',
'1552089600:293',
'1552176000:289',
'1552262400:279',
'1552348800:273',
'1552435200:262',
'1552521600:253',
'1552608000:266',
'1552694400:280',
'1552780800:294',
'1552867200:298',
'1552953600:286',
'1553126400:257',
'1553212800:244',
'1553299200:235',
'1553472000:226',
'1553817600:209',
'1553904000:208',
'1554076800:213',
'1554163200:224',
'1554422400:252',
'1554681600:244',
'1555200000:329',
'1555286400:346',
'1555459200:383',
'1555545600:382',
'1555632000:364',
'1555891200:314',
'1556150400:289',
'1556409600:268',
'1556928000:302',
'1557100800:280',
'1557360000:263',
'1557446400:249',
'1557532800:245',
'1557705600:236',
'1558051200:217',
'1558137600:214',
'1558224000:209',
'1558396800:201',
'1558569600:196',
'1558828800:185',
'1558915200:176',
'1559001600:169',
'1559088000:160',
'1559174400:152',
'1559260800:144',
'1559347200:136',
'1559433600:129',
'1559520000:122',
'1559606400:116',
'1559692800:112',
'1559779200:106',
'1559865600:102',
'1559952000:97',
'1560038400:95',
'1560124800:94',
'1560211200:94',
'1560297600:92',
'1560384000:93',
'1560470400:95',
'1560556800:91',
'1560643200:96',
'1560729600:101',
'1560816000:103',
'1560902400:100',
'1560988800:100',
'1561075200:98',
'1561161600:99',
'1561248000:100',
'1561334400:98',
'1561420800:95',
'1561507200:93',
'1561593600:89',
'1561680000:85',
'1561766400:85',
'1561852800:87',
'1561939200:92',
'1562025600:96',
'1562112000:101',
'1562198400:107',
'1562284800:113',
'1562371200:119',
'1562457600:124',
'1562544000:131',
'1562630400:138',
'1562716800:144',
'1562803200:147',
'1562889600:153',
'1562976000:161',
'1563062400:159',
'1563148800:159',
'1563235200:159',
'1563321600:167',
'1563408000:173',
'1563494400:174',
'1563580800:172',
'1563667200:171',
'1563753600:166',
'1563840000:162',
'1563926400:154',
'1564012800:147',
'1564099200:140',
'1564185600:135',
'1564272000:130',
'1564358400:127',
'1564444800:122',
'1564531200:118',
'1564617600:117',
'1564704000:117',
'1564790400:114',
'1564876800:112',
'1564963200:118',
'1565049600:123',
'1565136000:129',
'1565222400:128',
'1565308800:129',
'1565395200:129',
'1565481600:134',
'1565568000:141',
'1565654400:141',
'1565740800:144',
'1565827200:140',
'1565913600:142',
'1566000000:148',
'1566086400:148',
'1566259200:160',
'1566345600:163',
'1566432000:160',
'1566518400:154',
'1566604800:151',
'1566691200:152',
'1566777600:154',
'1566864000:154',
'1566950400:152',
'1567036800:150',
'1567123200:149',
'1567209600:149',
'1567296000:145',
'1567382400:138',
'1567468800:138',
'1567555200:135',
'1567641600:132',
'1567728000:134',
'1567814400:137',
'1567900800:144',
'1567987200:152',
'1568073600:160',
'1568160000:167',
'1568246400:175',
'1568332800:182',
'1568419200:184',
'1568505600:178',
'1568592000:171',
'1568764800:162',
'1568851200:158',
'1568937600:156',
'1569024000:153',
'1569110400:148',
'1569196800:141',
'1569283200:139',
'1569456000:142',
'1569542400:142',
'1569628800:138',
'1569715200:136',
'1569801600:132',
'1569888000:129',
'1569974400:125',
'1570147200:121',
'1570233600:116',
'1570320000:117',
'1570406400:119',
'1570492800:118',
'1570579200:116',
'1570665600:116',
'1570752000:114',
'1570838400:115',
'1570924800:113',
'1571011200:115',
'1571097600:117',
'1571184000:118',
'1571270400:117',
'1571356800:112',
'1571443200:113',
'1571529600:109',
'1571616000:105',
'1571702400:100',
'1571788800:96',
'1571875200:94',
'1571961600:98',
'1572048000:102',
'1572134400:105',
'1572220800:108',
'1572307200:110',
'1572393600:110',
'1572480000:114',
'1572652800:120',
'1572739200:121',
'1572912000:125',
'1572998400:125',
'1573084800:124',
'1573171200:119',
'1573344000:122',
'1573430400:125',
'1573516800:118',
'1573603200:117',
'1573689600:123',
'1573776000:128',
'1573862400:134',
'1573948800:134',
'1574035200:134',
'1574121600:137',
'1574208000:141',
'1574380800:147',
'1574467200:146',
'1574553600:150',
'1574640000:151',
'1574726400:154',
'1574812800:149',
'1574899200:149',
'1574985600:151',
'1575072000:151',
'1575158400:145',
'1575331200:141',
'1575417600:146',
'1575504000:154',
'1575590400:154',
'1575676800:152',
'1575763200:148',
'1575849600:146',
'1575936000:140',
'1576022400:140',
'1576108800:142',
'1576195200:142',
'1576281600:137',
'1576368000:130',
'1576454400:126',
'1576540800:119',
'1576627200:123',
'1576713600:129',
'1576800000:131',
'1576886400:126',
'1576972800:124',
'1577059200:121',
'1577145600:118',
'1577232000:113',
'1577318400:110',
'1577404800:110',
'1577491200:109',
'1577577600:111',
'1577664000:114',
'1577750400:110',
'1577836800:111',
'1577923200:112',
'1578009600:116',
'1578182400:115',
'1578268800:113',
'1578441600:116',
'1578614400:122',
'1578700800:128',
'1578787200:132',
'1578873600:130',
'1578960000:130',
'1579046400:124',
'1579219200:114',
'1579305600:112',
'1579392000:112',
'1579564800:107',
'1579651200:111',
'1579737600:116',
'1579824000:113',
'1579910400:111',
'1579996800:110',
'1580083200:112',
'1580169600:113',
'1580256000:115',
'1580342400:114',
'1580428800:110',
'1580515200:114',
'1580601600:118',
'1580688000:120',
'1580774400:126',
'1580860800:132',
'1580947200:134',
'1581033600:132',
'1581120000:129',
'1581206400:127',
'1581292800:122',
'1581379200:118',
'1581465600:123',
'1581552000:127',
'1581638400:125',
'1581724800:124',
'1581811200:119',
'1581897600:116',
'1581984000:121',
'1582070400:127',
'1582243200:124',
'1582329600:124',
'1582416000:120',
'1582502400:125',
'1582588800:128',
'1582675200:124',
'1582761600:121',
'1582848000:118',
'1582934400:116',
'1583020800:116',
'1583107200:118',
'1583193600:122',
'1583280000:123',
'1583366400:123',
'1583452800:123',
'1583539200:119',
'1583625600:119',
'1583712000:114',
'1583798400:113',
'1583884800:114',
'1583971200:115',
'1584057600:117',
'1584144000:116',
'1584230400:114',
'1584316800:114',
'1584403200:114',
'1584489600:111',
'1584576000:108',
'1584662400:105',
'1584748800:102',
'1584835200:96',
'1584921600:92',
'1585008000:94',
'1585094400:92',
'1585180800:93',
'1585267200:93',
'1585353600:95',
'1585440000:95',
'1585526400:96',
'1585612800:99',
'1585699200:100',
'1585785600:103',
'1585872000:105',
'1585958400:102',
'1586044800:106',
'1586131200:109',
'1586217600:109',
'1586304000:108',
'1586390400:104',
'1586476800:106',
'1586649600:107',
'1586736000:107',
'1586822400:113',
'1586908800:119',
'1586995200:123',
'1587081600:127',
'1587168000:134',
'1587254400:141',
'1587340800:149',
'1587427200:157',
'1587513600:160',
'1587600000:154',
'1587772800:146',
'1587859200:141',
'1587945600:135',
'1588032000:132',
'1588118400:132',
'1588204800:129',
'1588291200:123',
'1588377600:118',
'1588464000:115',
'1588550400:116',
'1588636800:113',
'1588723200:110',
'1588809600:107',
'1588896000:107',
'1588982400:108',
'1589068800:108',
'1589155200:108',
'1589241600:113',
'1589328000:113',
'1589414400:112',
'1589500800:111',
'1589587200:111',
'1589673600:109',
'1589760000:113',
'1589846400:115',
'1589932800:121',
'1590105600:132',
'1590192000:137',
'1590278400:135',
'1590364800:138',
'1590451200:133',
'1590537600:127',
'1590624000:128',
'1590710400:127',
'1590796800:123',
'1590883200:119',
'1590969600:116',
'1591056000:112',
'1591142400:110',
'1591228800:106',
'1591315200:107',
'1591401600:106',
'1591574400:105'
}