return { '1427414400:42', '1427500800:45', '1427587200:47', '1427673600:50', '1427760000:49', '1427846400:50', '1427932800:51', '1428019200:50', '1428105600:51', '1428192000:49', '1428278400:52', '1428364800:54', '1428451200:55', '1428537600:52', '1428624000:54', '1428710400:55', '1428796800:53', '1428883200:53', '1428969600:52', '1429056000:54', '1429142400:54', '1429228800:55', '1429315200:58', '1429401600:61', '1429488000:63', '1429574400:67', '1429660800:67', '1429747200:63', '1429833600:59', '1429920000:59', '1430006400:61', '1430092800:63', '1430179200:67', '1430265600:71', '1430352000:75', '1430438400:78', '1430524800:79', '1430611200:81', '1430697600:84', '1430784000:85', '1430870400:88', '1430956800:92', '1431043200:96', '1431129600:98', '1431216000:99', '1431302400:98', '1431388800:94', '1431475200:93', '1431561600:88', '1431648000:83', '1431734400:84', '1431820800:83', '1431907200:84', '1431993600:84', '1432080000:84', '1432166400:85', '1432252800:84', '1432339200:84', '1432425600:84', '1432512000:79', '1432598400:75', '1432684800:71', '1432771200:67', '1432857600:63', '1432944000:61', '1433030400:63', '1433116800:65', '1433203200:65', '1433289600:67', '1433376000:69', '1433462400:70', '1433548800:66', '1433635200:62', '1433721600:58', '1433808000:55', '1433894400:52', '1433980800:50', '1434067200:52', '1434153600:54', '1434240000:57', '1434326400:60', '1434412800:57', '1434499200:57', '1434585600:60', '1434672000:62', '1434758400:65', '1434844800:62', '1434931200:58', '1435017600:60', '1435104000:60', '1435190400:62', '1435276800:65', '1435363200:66', '1435449600:62', '1435536000:62', '1435622400:62', '1435708800:66', '1435795200:70', '1435881600:68', '1435968000:69', '1436054400:73', '1436140800:75', '1436227200:71', '1436313600:67', '1436400000:63', '1436486400:59', '1436572800:56', '1436659200:53', '1436745600:50', '1436832000:47', '1436918400:44', '1437004800:41', '1437091200:38', '1437177600:36', '1437264000:34', '1437350400:32', '1437436800:30', '1437523200:28', '1437609600:29', '1437696000:31', '1437782400:33', '1437868800:35', '1437955200:37', '1438041600:39', '1438128000:41', '1438214400:44', '1438300800:47', '1438387200:49', '1438473600:52', '1438560000:55', '1438646400:57', '1438732800:60', '1438819200:62', '1438905600:65', '1438992000:69', '1439078400:73', '1439164800:77', '1439251200:81', '1439337600:83', '1439424000:88', '1439510400:87', '1439596800:92', '1439683200:97', '1439769600:102', '1439856000:106', '1439942400:109', '1440028800:115', '1440115200:116', '1440201600:119', '1440288000:124', '1440374400:127', '1440460800:134', '1440547200:138', '1440633600:143', '1440720000:149', '1440806400:150', '1440892800:151', '1440979200:153', '1441065600:148', '1441152000:143', '1441238400:139', '1441324800:140', '1441411200:143', '1441497600:146', '1441584000:145', '1441670400:145', '1441756800:145', '1441843200:145', '1441929600:145', '1442016000:145', '1442102400:144', '1442188800:144', '1442275200:145', '1442361600:144', '1442448000:143', '1442534400:144', '1442620800:145', '1442707200:145', '1442793600:143', '1442880000:142', '1442966400:142', '1443052800:140', '1443139200:133', '1443225600:126', '1443398400:113', '1443484800:107', '1443571200:101', '1443657600:95', '1444089600:72', '1444176000:68', '1444262400:64', '1444348800:60', '1444435200:57', '1444521600:57', '1444608000:57', '1444694400:59', '1444780800:60', '1444867200:58', '1444953600:59', '1445040000:60', '1445126400:59', '1445212800:61', '1445299200:63', '1445385600:64', '1445558400:67', '1445644800:69', '1445731200:71', '1445817600:71', '1445904000:71', '1445990400:69', '1446163200:69', '1446249600:70', '1446336000:73', '1446422400:75', '1446508800:77', '1446595200:75', '1446681600:73', '1446768000:73', '1446854400:70', '1446940800:66', '1447027200:65', '1447113600:68', '1447200000:71', '1447286400:71', '1447372800:72', '1447459200:71', '1447545600:73', '1447632000:73', '1447718400:73', '1447804800:71', '1447891200:69', '1447977600:71', '1448064000:71', '1448150400:73', '1448236800:74', '1448323200:70', '1448409600:69', '1448496000:68', '1448582400:67', '1448668800:66', '1448755200:63', '1448841600:62', '1448928000:63', '1449014400:61', '1449100800:61', '1449187200:62', '1449273600:63', '1449360000:63', '1449446400:60', '1449532800:60', '1449619200:59', '1449705600:60', '1449792000:59', '1449878400:59', '1449964800:58', '1450051200:58', '1450137600:58', '1450224000:58', '1450310400:57', '1450396800:58', '1450483200:58', '1450569600:58', '1450656000:57', '1450742400:58', '1450828800:58', '1450915200:58', '1451001600:55', '1451088000:54', '1451174400:54', '1451260800:54', '1451347200:53', '1451433600:53', '1451520000:54', '1451606400:54', '1451692800:54', '1451779200:54', '1451865600:54', '1451952000:54', '1452038400:53', '1452124800:53', '1452211200:53', '1452297600:54', '1452384000:54', '1452470400:54', '1452556800:54', '1452643200:54', '1452729600:54', '1452816000:54', '1452902400:53', '1452988800:53', '1453075200:51', '1453161600:51', '1453248000:50', '1453334400:50', '1453420800:51', '1453507200:51', '1453593600:53', '1453680000:53', '1453766400:53', '1453852800:53', '1453939200:54', '1454025600:54', '1454112000:51', '1454198400:51', '1454284800:53', '1454371200:53', '1454457600:53', '1454544000:53', '1454630400:54', '1454716800:54', '1454803200:54', '1454889600:54', '1454976000:54', '1455062400:53', '1455148800:53', '1455235200:54', '1455321600:54', '1455408000:54', '1455494400:54', '1455580800:56', '1455667200:56', '1455753600:56', '1455840000:56', '1455926400:56', '1456012800:59', '1456099200:59', '1456185600:59', '1456272000:59', '1456358400:59', '1456444800:59', '1456531200:59', '1456617600:59', '1456704000:59', '1456790400:59', '1456876800:59', '1456963200:59', '1457049600:59', '1457136000:59', '1457222400:58', '1457308800:58', '1457395200:58', '1457481600:58', '1457568000:58', '1457654400:58', '1457740800:58', '1457827200:58', '1457913600:58', '1458000000:58', '1458086400:59', '1458172800:59', '1458259200:59', '1458345600:59', '1458432000:58', '1458518400:58', '1458604800:58', '1458691200:58', '1458777600:57', '1458864000:57', '1458950400:58', '1459036800:58', '1459123200:58', '1459209600:58', '1459296000:58', '1459382400:58', '1459468800:56', '1459555200:56', '1459641600:56', '1459728000:56', '1459814400:56', '1459900800:55', '1459987200:55', '1460073600:52', '1460160000:52', '1460246400:49', '1460332800:49', '1460419200:46', '1460505600:46', '1460678400:43', '1460764800:45', '1460851200:45', '1460937600:47', '1461024000:47', '1461110400:49', '1461196800:49', '1461283200:52', '1461369600:52', '1461456000:52', '1461542400:54', '1461628800:54', '1461715200:56', '1461801600:56', '1461888000:58', '1461974400:58', '1462060800:58', '1462147200:58', '1462233600:57', '1462320000:57', '1462406400:54', '1462492800:54', '1462579200:52', '1462665600:52', '1462752000:52', '1462838400:52', '1462924800:49', '1463011200:49', '1463097600:46', '1463184000:46', '1463270400:43', '1463356800:43', '1463443200:41', '1463529600:41', '1463616000:38', '1463702400:38', '1463961600:37', '1463961600:37', '1464048000:37', '1464134400:38', '1464220800:38', '1464307200:40', '1464393600:42', '1464480000:42', '1464566400:44', '1464652800:44', '1464739200:45', '1464825600:45', '1464912000:45', '1464998400:45', '1465084800:45', '1465171200:45', '1465257600:45', '1465344000:45', '1465430400:45', '1465516800:44', '1465603200:44', '1465689600:44', '1465776000:45', '1465862400:45', '1465948800:46', '1466035200:46', '1466121600:47', '1466208000:50', '1466294400:50', '1466380800:52', '1466467200:52', '1466553600:55', '1466640000:55', '1466726400:57', '1466812800:57', '1466899200:54', '1466985600:54', '1467072000:51', '1467158400:51', '1467244800:48', '1467331200:48', '1467417600:45', '1467504000:45', '1467590400:44', '1467676800:44', '1467763200:44', '1467849600:45', '1467936000:45', '1468022400:46', '1468108800:46', '1468195200:47', '1468281600:47', '1468368000:48', '1468454400:48', '1468540800:49', '1468627200:49', '1468713600:47', '1468800000:47', '1468886400:47', '1469318400:50', '1469404800:50', '1469491200:50', '1469577600:50', '1469664000:49', '1469750400:49', '1469836800:49', '1469923200:49', '1470009600:52', '1470096000:52', '1470182400:55', '1470268800:55', '1470355200:58', '1470441600:58', '1470528000:61', '1470614400:61', '1470700800:65', '1470787200:69', '1470873600:69', '1470960000:73', '1471046400:73', '1471132800:75', '1471219200:75', '1471305600:77', '1471392000:77', '1471478400:73', '1471564800:73', '1471651200:76', '1471737600:76', '1471824000:75', '1471910400:75', '1471996800:78', '1472083200:78', '1472169600:80', '1472256000:80', '1472428800:81', '1472688000:83', '1472774400:81', '1472860800:81', '1472947200:81', '1473033600:78', '1473120000:78', '1473206400:80', '1473292800:80', '1473379200:80', '1473465600:81', '1473552000:81', '1473638400:80', '1473724800:80', '1473811200:84', '1473897600:84', '1473984000:89', '1474070400:89', '1474156800:94', '1474243200:94', '1474329600:91', '1474416000:91', '1474502400:91', '1474588800:92', '1474675200:92', '1474761600:92', '1474848000:96', '1474934400:96', '1475020800:96', '1475107200:96', '1475193600:96', '1475280000:98', '1475366400:98', '1475452800:101', '1475539200:101', '1475625600:105', '1475712000:105', '1475798400:110', '1475884800:110', '1475971200:115', '1476057600:115', '1476144000:115', '1476230400:121', '1476316800:121', '1476403200:126', '1476489600:126', '1476576000:132', '1476662400:132', '1476748800:139', '1476835200:139', '1476921600:146', '1477008000:146', '1477094400:152', '1477180800:152', '1477267200:160', '1477353600:160', '1477440000:167', '1477526400:176', '1477612800:176', '1477699200:176', '1477785600:185', '1477872000:185', '1477958400:195', '1478044800:195', '1478131200:200', '1478217600:200', '1478304000:201', '1478390400:201', '1478476800:209', '1478563200:209', '1478649600:218', '1478736000:218', '1478822400:226', '1478908800:226', '1478995200:221', '1479081600:221', '1479168000:226', '1481155200:174', '1481241600:178', '1481328000:178', '1481414400:173', '1481500800:168', '1481587200:168', '1481673600:170', '1481760000:163', '1481846400:163', '1481932800:154', '1482019200:146', '1482105600:146', '1482192000:138', '1482278400:138', '1482364800:131', '1482451200:131', '1482537600:128', '1482624000:128', '1482710400:125', '1482796800:125', '1482883200:120', '1482969600:120', '1483056000:115', '1483142400:115', '1483228800:109', '1483315200:109', '1483401600:103', '1483488000:103', '1483574400:97', '1483660800:97', '1483747200:92', '1483833600:87', '1483920000:82', '1484006400:77', '1484092800:77', '1484179200:75', '1484265600:71', '1484352000:71', '1484438400:67', '1484524800:63', '1484611200:59', '1484697600:56', '1484784000:53', '1484870400:53', '1484956800:50', '1485043200:47', '1485129600:44', '1485561600:34', '1485648000:32', '1485734400:30', '1485820800:30', '1485907200:30', '1485993600:32', '1486080000:32', '1486166400:34', '1486252800:36', '1486339200:36', '1486425600:38', '1486512000:38', '1486598400:40', '1486684800:40', '1486771200:42', '1486857600:45', '1486944000:45', '1487030400:48', '1487116800:51', '1487203200:51', '1487289600:54', '1487462400:54', '1487548800:57', '1487635200:57', '1487721600:60', '1487808000:60', '1487894400:63', '1487980800:63', '1488067200:67', '1488153600:67', '1488240000:71', '1488326400:73', '1488412800:73', '1488499200:77', '1488585600:77', '1488672000:81', '1488758400:81', '1488844800:85', '1488931200:85', '1489017600:88', '1489104000:88', '1489190400:93', '1489276800:98', '1489363200:98', '1489449600:103', '1489536000:109', '1489622400:115', '1489708800:115', '1489795200:120', '1489881600:120', '1489968000:126', '1490054400:131', '1490140800:135', '1490227200:135', '1490313600:139', '1490400000:142', '1490486400:142', '1490572800:149', '1490659200:153', '1490745600:153', '1490832000:160', '1490918400:166', '1491004800:167', '1491091200:167', '1491177600:170', '1491264000:174', '1491350400:174', '1492041600:188', '1492128000:195', '1492214400:195', '1492300800:195', '1492387200:192', '1492473600:192', '1492560000:192', '1492646400:196', '1492732800:196', '1492819200:196', '1492905600:196', '1492992000:199', '1493078400:200', '1493164800:192', '1493251200:192', '1493337600:190', '1493424000:185', '1493510400:177', '1493596800:168', '1493683200:168', '1493769600:166', '1493856000:166', '1493942400:174', '1494028800:168', '1494115200:168', '1494201600:161', '1494288000:161', '1494374400:159', '1494460800:159', '1494547200:160', '1494633600:154', '1494720000:147', '1494806400:147', '1494892800:143', '1494979200:138', '1495065600:138', '1495152000:132', '1495238400:132', '1495324800:130', '1495411200:130', '1495497600:133', '1495584000:133', '1495670400:136', '1495756800:136', '1495843200:135', '1495929600:139', '1496016000:139', '1496102400:140', '1496188800:140', '1496275200:143', '1496361600:140', '1496448000:142', '1496534400:142', '1496793600:138', '1496880000:142', '1496966400:142', '1497052800:140', '1497139200:133', '1497225600:137', '1497312000:137', '1497398400:138', '1497484800:134', '1497571200:134', '1497657600:132', '1497744000:132', '1497830400:125', '1497916800:125', '1498003200:118' }