return { '1427414400:103', '1427500800:103', '1427587200:99', '1427673600:95', '1427760000:95', '1427846400:94', '1427932800:94', '1428019200:91', '1428105600:91', '1428192000:88', '1428278400:88', '1428364800:86', '1428451200:85', '1428537600:85', '1428624000:81', '1428710400:81', '1428796800:78', '1428883200:78', '1428969600:77', '1429056000:77', '1429142400:77', '1429228800:77', '1429315200:77', '1429401600:77', '1429488000:74', '1429574400:74', '1429660800:72', '1429747200:72', '1429833600:71', '1429920000:71', '1430006400:68', '1430092800:68', '1430179200:65', '1430265600:65', '1430352000:63', '1430438400:63', '1430524800:63', '1430611200:63', '1430697600:67', '1430784000:67', '1430870400:70', '1430956800:70', '1431043200:73', '1431129600:73', '1431216000:77', '1431302400:77', '1431388800:81', '1431475200:85', '1431561600:85', '1431648000:88', '1431734400:88', '1431820800:89', '1431907200:86', '1431993600:86', '1432080000:88', '1432166400:88', '1432252800:88', '1432339200:87', '1432425600:87', '1432512000:85', '1432598400:85', '1432684800:86', '1432771200:86', '1432857600:89', '1432944000:89', '1433030400:88', '1433116800:88', '1433203200:88', '1433289600:88', '1433376000:91', '1433462400:91', '1433548800:93', '1433635200:98', '1433721600:98', '1433808000:102', '1433894400:107', '1433980800:111', '1434067200:111', '1434153600:112', '1434240000:112', '1434326400:110', '1434412800:110', '1434499200:106', '1434585600:106', '1434672000:101', '1434758400:101', '1434844800:100', '1434931200:100', '1435017600:98', '1435104000:98', '1435190400:96', '1435276800:96', '1435363200:99', '1435449600:99', '1435536000:99', '1435622400:99', '1435708800:100', '1435795200:100', '1435881600:102', '1435968000:105', '1436054400:105', '1436140800:105', '1436227200:105', '1436313600:103', '1436400000:101', '1436486400:101', '1436572800:96', '1436659200:96', '1436745600:94', '1436832000:94', '1436918400:92', '1437004800:92', '1437091200:88', '1437177600:89', '1437264000:89', '1437350400:87', '1437436800:87', '1437523200:84', '1437609600:85', '1437696000:85', '1437782400:81', '1437868800:81', '1437955200:85', '1438041600:85', '1438128000:90', '1438214400:89', '1438300800:89', '1438387200:91', '1438473600:91', '1438560000:90', '1438646400:90', '1438732800:86', '1438819200:85', '1438905600:85', '1438992000:81', '1439078400:83', '1439164800:83', '1439251200:86', '1439337600:86', '1439424000:89', '1439510400:89', '1439596800:94', '1439683200:94', '1439769600:94', '1439856000:98', '1439942400:98', '1440028800:103', '1440115200:103', '1440201600:109', '1440288000:109', '1440374400:113', '1440460800:113', '1440547200:113', '1440633600:116', '1440720000:116', '1440806400:120', '1440892800:120', '1440979200:120', '1441065600:119', '1441152000:119', '1441238400:119', '1441324800:121', '1441411200:121', '1441497600:120', '1441584000:120', '1441670400:120', '1441756800:120', '1441843200:120', '1441929600:115', '1442016000:115', '1442102400:115', '1442188800:109', '1442275200:109', '1442361600:104', '1442448000:104', '1442534400:104', '1442620800:99', '1442707200:99', '1442793600:99', '1442880000:95', '1442966400:95', '1443052800:90', '1443139200:90', '1443225600:90', '1443398400:86', '1443484800:86', '1443571200:84', '1443657600:84', '1444089600:86', '1444176000:86', '1444262400:87', '1444348800:87', '1444435200:88', '1444521600:88', '1444608000:88', '1444694400:89', '1444780800:89', '1444867200:89', '1444953600:89', '1445040000:89', '1445126400:89', '1445212800:90', '1445299200:90', '1445385600:90', '1445558400:90', '1445644800:91', '1445731200:91', '1445817600:89', '1445904000:89', '1445990400:89', '1446163200:90', '1446249600:90', '1446336000:88', '1446422400:88', '1446508800:88', '1446595200:89', '1446681600:89', '1446768000:89', '1446854400:93', '1446940800:93', '1447027200:93', '1447113600:98', '1447200000:98', '1447286400:98', '1447372800:101', '1447459200:101', '1447545600:101', '1447632000:97', '1447718400:97', '1447804800:97', '1447891200:97', '1447977600:97', '1448064000:97', '1448150400:97', '1448236800:97', '1448323200:97', '1448409600:99', '1448496000:99', '1448582400:99', '1448668800:104', '1448755200:104', '1448841600:104', '1448928000:110', '1449014400:110', '1449100800:110', '1449187200:116', '1449273600:116', '1449360000:116', '1449446400:122', '1449532800:122', '1449619200:122', '1449705600:129', '1449792000:129', '1449878400:135', '1449964800:135', '1450051200:142', '1450137600:142', '1450224000:142', '1450310400:150', '1450396800:150', '1450483200:150', '1450569600:157', '1450656000:157', '1450742400:165', '1450828800:165', '1450915200:172', '1451001600:172', '1451088000:172', '1451174400:179', '1451260800:179', '1451347200:187', '1451433600:187', '1451520000:195', '1451606400:195', '1451692800:195', '1451779200:194', '1451865600:194', '1451952000:190', '1452038400:190', '1452124800:184', '1452211200:184', '1452297600:182', '1452384000:182', '1452470400:183', '1452556800:183', '1452643200:181', '1452729600:181', '1452816000:180', '1452902400:180', '1452988800:189', '1453075200:189', '1453161600:199', '1453248000:199', '1453334400:208', '1453420800:208', '1453507200:217', '1453593600:217', '1453680000:220', '1453766400:220', '1453852800:225', '1453939200:225', '1454025600:236', '1454112000:248', '1454198400:248', '1454284800:256', '1454371200:256', '1454457600:261', '1454544000:261', '1454630400:266', '1454716800:266', '1454803200:267', '1454889600:267', '1454976000:267', '1455062400:259', '1455148800:259', '1455235200:249', '1455321600:249', '1455408000:238', '1455494400:238', '1455580800:226', '1455667200:226', '1455753600:214', '1455840000:214', '1455926400:214', '1456012800:203', '1456099200:192', '1456185600:192', '1456272000:183', '1456358400:183', '1456444800:188', '1456531200:188', '1456617600:191', '1456704000:191', '1456790400:187', '1456876800:187', '1456963200:195', '1457049600:195', '1457136000:188', '1457222400:188', '1457308800:179', '1457395200:179', '1457481600:179', '1457568000:178', '1457654400:178', '1457740800:181', '1457827200:181', '1457913600:181', '1458000000:181', '1458086400:182', '1458172800:182', '1458259200:173', '1458345600:173', '1458432000:169', '1458518400:169', '1458604800:166', '1458691200:166', '1458777600:168', '1458864000:168', '1458950400:165', '1459036800:165', '1459123200:165', '1459209600:168', '1459296000:168', '1459382400:177', '1459468800:177', '1459555200:180', '1459641600:180', '1459728000:182', '1459814400:182', '1459900800:184', '1459987200:184', '1460073600:184', '1460160000:184', '1460246400:191', '1460332800:200', '1460419200:200', '1460505600:209', '1460678400:220', '1460764800:220', '1460851200:230', '1460937600:230', '1461024000:238', '1461110400:238', '1461196800:236', '1461283200:236', '1461369600:236', '1461456000:237', '1461542400:237', '1461628800:236', '1461715200:236', '1461801600:243', '1461888000:243', '1461974400:255', '1462060800:255', '1462147200:244', '1462233600:244', '1462320000:235', '1462406400:235', '1462492800:229', '1462579200:229', '1462665600:221', '1462752000:221', '1462838400:211', '1462924800:211', '1463011200:200', '1463097600:200', '1463184000:190', '1463270400:190', '1463356800:180', '1463443200:180', '1463529600:173', '1463616000:173', '1463702400:174', '1463961600:169', '1463961600:169', '1464048000:166', '1464134400:166', '1464220800:166', '1464307200:166', '1464393600:173', '1464480000:173', '1464566400:169', '1464652800:169', '1464739200:168', '1464825600:175', '1464912000:175', '1464998400:182', '1465084800:182', '1465171200:191', '1465257600:200', '1465344000:200', '1465430400:210', '1465516800:210', '1465603200:221', '1465689600:221', '1465776000:233', '1465862400:233', '1465948800:243', '1466035200:243', '1466121600:253', '1466208000:264', '1466294400:264', '1466380800:276', '1466467200:276', '1466553600:283', '1466640000:283', '1466726400:292', '1466812800:292', '1466899200:291', '1466985600:291', '1467072000:289', '1467158400:289', '1467244800:288', '1467331200:288', '1467417600:291', '1467504000:291', '1467590400:281', '1467676800:272', '1467763200:272', '1467849600:273', '1467936000:273', '1468022400:269', '1468108800:269', '1468195200:275', '1468281600:275', '1468368000:288', '1468454400:288', '1468540800:303', '1468627200:303', '1468713600:314', '1468800000:314', '1468886400:308', '1469318400:307', '1469404800:306', '1469491200:306', '1469577600:311', '1469664000:311', '1469750400:300', '1469836800:290', '1469923200:290', '1470009600:281', '1470096000:281', '1470182400:271', '1470268800:271', '1470355200:259', '1470441600:259', '1470528000:247', '1470614400:247', '1470700800:235', '1470787200:224', '1470873600:224', '1470960000:212', '1471046400:212', '1471132800:206', '1471219200:206', '1471305600:202', '1471392000:202', '1471478400:195', '1471564800:195', '1471651200:192', '1471737600:192', '1471824000:198', '1471910400:198', '1471996800:201', '1472083200:201', '1472169600:204', '1472256000:204', '1472428800:204', '1472688000:207', '1472774400:208', '1472860800:208', '1472947200:208', '1473033600:203', '1473120000:203', '1473206400:208', '1473292800:208', '1473379200:208', '1473465600:205', '1473552000:200', '1473638400:200', '1473724800:193', '1473811200:186', '1473897600:186', '1473984000:178', '1474070400:178', '1474156800:169', '1474243200:169', '1474329600:160', '1474416000:160', '1474502400:160', '1474588800:152', '1474675200:152', '1474761600:152', '1474848000:145', '1474934400:145', '1475020800:137', '1475107200:137', '1475193600:130', '1475280000:130', '1475366400:123', '1475452800:123', '1475539200:123', '1475625600:118', '1475712000:118', '1475798400:118', '1475884800:118', '1475971200:115', '1476057600:115', '1476144000:115', '1476230400:114', '1476316800:114', '1476403200:114', '1476489600:111', '1476576000:111', '1476662400:106', '1476748800:106', '1476835200:101', '1476921600:101', '1477008000:101', '1477094400:98', '1477180800:98', '1477267200:96', '1477353600:96', '1477440000:96', '1477526400:97', '1477612800:97', '1477699200:97', '1477785600:97', '1477872000:97', '1477958400:95', '1478044800:95', '1478131200:95', '1478217600:94', '1478304000:94', '1478390400:93', '1478476800:93', '1478563200:93', '1478649600:93', '1478736000:92', '1478822400:92', '1478908800:97', '1478995200:97', '1479081600:102', '1479168000:102', '1481155200:99', '1481241600:99', '1481328000:100', '1481414400:100', '1481500800:100', '1481587200:100', '1481673600:100', '1481760000:100', '1481846400:103', '1481932800:103', '1482019200:104', '1482105600:104', '1482192000:104', '1482278400:101', '1482364800:101', '1482451200:98', '1482537600:98', '1482624000:98', '1482710400:98', '1482796800:96', '1482883200:96', '1482969600:97', '1483056000:97', '1483142400:100' }