Documentation for this module may be created at Module:Exchange/Rake/Data/doc
return {
'1427414400:115',
'1427500800:115',
'1427587200:115',
'1427673600:118',
'1427760000:118',
'1427846400:118',
'1427932800:122',
'1428019200:122',
'1428105600:122',
'1428192000:127',
'1428278400:127',
'1428364800:127',
'1428451200:127',
'1428537600:127',
'1428624000:127',
'1428710400:127',
'1428796800:126',
'1428883200:126',
'1428969600:126',
'1429056000:129',
'1429142400:129',
'1429228800:129',
'1429315200:136',
'1429401600:136',
'1429488000:136',
'1429574400:140',
'1429660800:140',
'1429747200:140',
'1429833600:143',
'1429920000:143',
'1430006400:143',
'1430092800:143',
'1430179200:147',
'1430265600:147',
'1430352000:147',
'1430438400:153',
'1430524800:153',
'1430611200:153',
'1430697600:160',
'1430784000:160',
'1430870400:160',
'1430956800:167',
'1431043200:167',
'1431129600:167',
'1431216000:173',
'1431302400:173',
'1431388800:173',
'1431475200:180',
'1431561600:180',
'1431648000:180',
'1431734400:186',
'1431820800:186',
'1431907200:186',
'1431993600:194',
'1432080000:194',
'1432166400:194',
'1432252800:194',
'1432339200:192',
'1432425600:192',
'1432512000:192',
'1432598400:182',
'1432684800:182',
'1432771200:182',
'1432857600:185',
'1432944000:185',
'1433030400:191',
'1433116800:191',
'1433203200:191',
'1433289600:199',
'1433376000:199',
'1433462400:199',
'1433548800:205',
'1433635200:205',
'1433721600:214',
'1433808000:214',
'1433894400:214',
'1433980800:220',
'1434067200:220',
'1434153600:220',
'1434240000:230',
'1434326400:230',
'1434412800:230',
'1434499200:237',
'1434585600:237',
'1434672000:237',
'1434758400:238',
'1434844800:238',
'1434931200:238',
'1435017600:246',
'1435104000:246',
'1435190400:246',
'1435276800:255',
'1435363200:255',
'1435449600:255',
'1435536000:259',
'1435622400:259',
'1435708800:259',
'1435795200:263',
'1435881600:263',
'1435968000:263',
'1436054400:262',
'1436140800:262',
'1436227200:262',
'1436313600:274',
'1436400000:274',
'1436486400:274',
'1436572800:282',
'1436659200:282',
'1436745600:282',
'1436832000:276',
'1436918400:276',
'1437004800:276',
'1437091200:276',
'1437177600:276',
'1437264000:279',
'1437350400:279',
'1437436800:277',
'1437523200:277',
'1437609600:277',
'1437696000:277',
'1437782400:277',
'1437868800:271',
'1437955200:271',
'1438041600:271',
'1438128000:271',
'1438214400:271',
'1438300800:279',
'1438387200:279',
'1438473600:279',
'1438560000:288',
'1438646400:288',
'1438732800:288',
'1438819200:300',
'1438905600:300',
'1438992000:300',
'1439078400:304',
'1439164800:304',
'1439251200:297',
'1439337600:297',
'1439424000:297',
'1439510400:296',
'1439596800:296',
'1439683200:296',
'1439769600:307',
'1439856000:307',
'1439942400:307',
'1440028800:312',
'1440115200:312',
'1440201600:312',
'1440288000:312',
'1440374400:312',
'1440460800:311',
'1440547200:311',
'1440633600:311',
'1440720000:313',
'1440806400:313',
'1440892800:313',
'1440979200:304',
'1441065600:304',
'1441152000:296',
'1441238400:296',
'1441324800:296',
'1441411200:285',
'1441497600:285',
'1441584000:285',
'1441670400:270',
'1441756800:270',
'1441843200:270',
'1441929600:266',
'1442016000:266',
'1442102400:266',
'1442188800:273',
'1442275200:273',
'1442361600:273',
'1442448000:280',
'1442534400:280',
'1442620800:280',
'1442707200:282',
'1442793600:282',
'1442880000:282',
'1442966400:285',
'1443052800:285',
'1443139200:285',
'1443225600:285',
'1443398400:285',
'1443484800:274',
'1443571200:274',
'1443657600:274',
'1444089600:251',
'1444176000:251',
'1444262400:260',
'1444348800:260',
'1444435200:260',
'1444521600:269',
'1444608000:269',
'1444694400:275',
'1444780800:275',
'1444867200:275',
'1444953600:275',
'1445040000:275',
'1445126400:275',
'1445212800:281',
'1445299200:281',
'1445385600:281',
'1445558400:278',
'1445644800:278',
'1445731200:279',
'1445817600:279',
'1445904000:282',
'1445990400:282',
'1446163200:284',
'1446249600:284',
'1446336000:284',
'1446422400:284',
'1446508800:280',
'1446595200:280',
'1446681600:280',
'1446768000:277',
'1446854400:277',
'1446940800:277',
'1447027200:288',
'1447113600:288',
'1447200000:288',
'1447286400:298',
'1447372800:298',
'1447459200:298',
'1447545600:298',
'1447632000:301',
'1447718400:301',
'1447804800:301',
'1447891200:301',
'1447977600:307',
'1448064000:307',
'1448150400:307',
'1448236800:313',
'1448323200:313',
'1448409600:313',
'1448496000:309',
'1448582400:309',
'1448668800:309',
'1448755200:309',
'1448841600:312',
'1448928000:312',
'1449014400:312',
'1449100800:322',
'1449187200:322',
'1449273600:322',
'1449360000:334',
'1449446400:334',
'1449532800:334',
'1449619200:344',
'1449705600:344',
'1449792000:330',
'1449878400:330',
'1449964800:330',
'1450051200:317',
'1450137600:317',
'1450224000:317',
'1450310400:321',
'1450396800:321',
'1450483200:321',
'1450569600:315',
'1450656000:315',
'1450742400:328',
'1450828800:328',
'1450915200:337',
'1451001600:337',
'1451088000:337',
'1451174400:337',
'1451260800:337',
'1451347200:330',
'1451433600:330',
'1451520000:318',
'1451606400:318',
'1451692800:318',
'1451779200:311',
'1451865600:311',
'1451952000:314',
'1452038400:314',
'1452124800:315',
'1452211200:315',
'1452297600:316',
'1452384000:316',
'1452470400:301',
'1452556800:301',
'1452643200:285',
'1452729600:285',
'1452816000:287',
'1452902400:287',
'1452988800:294',
'1453075200:294',
'1453161600:298',
'1453248000:298',
'1453334400:285',
'1453420800:285',
'1453507200:283',
'1453593600:283',
'1453680000:283',
'1453766400:285',
'1453852800:285',
'1453939200:288',
'1454025600:288',
'1454112000:290',
'1454198400:290',
'1454284800:282',
'1454371200:282',
'1454457600:275',
'1454544000:275',
'1454630400:267',
'1454716800:267',
'1454803200:258',
'1454889600:258',
'1454976000:258',
'1455062400:253',
'1455148800:253',
'1455235200:249',
'1455321600:249',
'1455408000:258',
'1455494400:258',
'1455580800:253',
'1455667200:253',
'1455753600:251',
'1455840000:251',
'1455926400:251',
'1456012800:260',
'1456099200:256',
'1456185600:256',
'1456272000:255',
'1456358400:255',
'1456444800:249',
'1456531200:249',
'1456617600:240',
'1456704000:240',
'1456790400:235',
'1456876800:235',
'1456963200:238',
'1457049600:238',
'1457136000:237',
'1457222400:237',
'1457308800:242',
'1457395200:242',
'1457481600:242',
'1457568000:247',
'1457654400:247',
'1457740800:239',
'1457827200:239',
'1457913600:234',
'1458000000:234',
'1458086400:242',
'1458172800:242',
'1458259200:237',
'1458345600:237',
'1458432000:233',
'1458518400:233',
'1458604800:237',
'1458691200:237',
'1458777600:244',
'1458864000:244',
'1458950400:240',
'1459036800:240',
'1459123200:239',
'1459209600:233',
'1459296000:233',
'1459382400:233',
'1459468800:231',
'1459555200:231',
'1459641600:236',
'1459728000:236',
'1459814400:235',
'1459900800:235',
'1459987200:237',
'1460073600:237',
'1460160000:225',
'1460246400:225',
'1460332800:213',
'1460419200:213',
'1460505600:213',
'1460592000:203',
'1460678400:203',
'1460764800:208',
'1460851200:208',
'1460937600:213',
'1461024000:213',
'1461110400:218',
'1461196800:218',
'1461283200:223',
'1461369600:223',
'1461456000:220',
'1461542400:220',
'1461628800:228',
'1461715200:228',
'1461801600:225',
'1461888000:225',
'1461974400:219',
'1462060800:219',
'1462147200:221',
'1462233600:221',
'1462320000:222',
'1462406400:222',
'1462492800:210',
'1462579200:210',
'1462665600:212',
'1462752000:212',
'1462838400:209',
'1462924800:209',
'1463011200:213',
'1463097600:213',
'1463184000:220',
'1463270400:220',
'1463356800:223',
'1463443200:223',
'1463529600:225',
'1463616000:225',
'1463702400:225',
'1463961600:217',
'1463961600:217',
'1464048000:221',
'1464134400:221',
'1464220800:230',
'1464307200:230',
'1464393600:237',
'1464480000:237',
'1464566400:241',
'1464652800:241',
'1464739200:235',
'1464825600:229',
'1464912000:229',
'1464998400:230',
'1465084800:230',
'1465171200:227',
'1465257600:223',
'1465344000:223',
'1465430400:225',
'1465516800:225',
'1465603200:218',
'1465689600:218',
'1465776000:208',
'1465862400:208',
'1465948800:205',
'1466035200:205',
'1466121600:199',
'1466208000:201',
'1466294400:201',
'1466380800:194',
'1466467200:194',
'1466553600:198',
'1466640000:198',
'1466726400:198',
'1466812800:198',
'1466899200:202',
'1466985600:202',
'1467072000:203',
'1467158400:203',
'1467244800:211',
'1467331200:211',
'1467417600:213',
'1467504000:213',
'1467590400:207',
'1467676800:208',
'1467763200:208',
'1467849600:210',
'1467936000:210',
'1468022400:205',
'1468108800:198',
'1468195200:198',
'1468281600:200',
'1468368000:200',
'1468454400:197',
'1468540800:197',
'1468627200:203',
'1468713600:203',
'1468800000:208',
'1468886400:214',
'1469318400:214',
'1469404800:218',
'1469491200:218',
'1469577600:219',
'1469664000:219',
'1469750400:221',
'1469836800:221',
'1469923200:223',
'1470009600:223',
'1470096000:223',
'1470182400:217',
'1470268800:217',
'1470355200:221',
'1470441600:221',
'1470528000:229',
'1470614400:229',
'1470700800:228',
'1470787200:228',
'1470873600:231',
'1470960000:231',
'1471046400:231',
'1471132800:232',
'1471219200:232',
'1471305600:232',
'1471392000:232',
'1471478400:231',
'1471564800:231',
'1471651200:241',
'1471737600:241',
'1471824000:238',
'1471910400:238',
'1471996800:237',
'1472083200:237',
'1472169600:245',
'1472256000:245',
'1472428800:244',
'1472688000:245',
'1472774400:240',
'1472860800:240',
'1472947200:240',
'1473033600:245',
'1473120000:245',
'1473206400:234',
'1473292800:234',
'1473379200:234',
'1473465600:228',
'1473552000:228',
'1473638400:221',
'1473724800:221',
'1473811200:228',
'1473897600:228',
'1473984000:233',
'1474070400:233',
'1474156800:233',
'1474243200:235',
'1474329600:235',
'1474416000:235',
'1474502400:242',
'1474588800:242',
'1474675200:245',
'1474761600:245',
'1474848000:245',
'1474934400:241',
'1475020800:241',
'1475107200:235',
'1475193600:235',
'1475280000:235',
'1475366400:235',
'1475452800:235',
'1475539200:239',
'1475625600:239',
'1475712000:236',
'1475798400:236',
'1475884800:236',
'1475971200:238',
'1476057600:238',
'1476144000:238',
'1476230400:243',
'1476316800:243',
'1476403200:243',
'1476489600:243',
'1476576000:245',
'1476662400:245',
'1476748800:235',
'1476835200:235',
'1476921600:235',
'1477008000:235',
'1477094400:235',
'1477180800:233',
'1477267200:233',
'1477353600:226',
'1477440000:226',
'1477526400:231',
'1477612800:231',
'1477699200:231',
'1477785600:232',
'1477872000:232',
'1477958400:240',
'1478044800:240',
'1478131200:250',
'1478217600:250',
'1478304000:244',
'1478390400:244',
'1478476800:241',
'1478563200:241',
'1478649600:242',
'1478736000:242',
'1478822400:245',
'1478908800:245',
'1478995200:252',
'1479081600:252',
'1479168000:261',
'1481241600:291',
'1481241600:291',
'1481328000:291',
'1481414400:284',
'1481500800:284',
'1481587200:279',
'1481673600:279',
'1481760000:281',
'1481846400:281',
'1481932800:278',
'1482019200:278',
'1482105600:278',
'1482192000:288',
'1482278400:288',
'1482364800:290',
'1482451200:290',
'1482537600:286',
'1482624000:286',
'1482710400:279',
'1482796800:279',
'1482883200:270',
'1482969600:270',
'1483056000:269',
'1483142400:269',
'1483228800:263',
'1483315200:263',
'1483401600:259',
'1483488000:259',
'1483574400:266',
'1483660800:266',
'1483747200:275',
'1483833600:279',
'1483920000:286',
'1484006400:286',
'1484092800:286',
'1484179200:271',
'1484265600:257',
'1484352000:257',
'1484438400:247',
'1484524800:244',
'1484611200:244',
'1484697600:242',
'1484784000:242',
'1484870400:234',
'1484956800:234',
'1485043200:226',
'1485129600:226',
'1485561600:193',
'1485648000:188',
'1485734400:192',
'1485820800:192',
'1485907200:196',
'1485993600:189',
'1486080000:189',
'1486166400:192',
'1486252800:199',
'1486339200:199',
'1486425600:201',
'1486512000:201',
'1486598400:207',
'1486684800:207',
'1486771200:212',
'1486857600:213',
'1486944000:213',
'1487030400:220',
'1487116800:227',
'1487203200:227',
'1487289600:226',
'1487462400:228',
'1487548800:237',
'1487635200:237',
'1487721600:241',
'1487808000:241',
'1487894400:232',
'1487980800:232',
'1488067200:220',
'1488153600:220',
'1488240000:209',
'1488326400:198',
'1488412800:198',
'1488499200:192',
'1488585600:192',
'1488672000:185',
'1488758400:185',
'1488844800:180',
'1488931200:180',
'1489017600:183',
'1489104000:183',
'1489190400:182',
'1489276800:182',
'1489363200:182',
'1489449600:190',
'1489536000:188',
'1489622400:188',
'1489708800:189',
'1489795200:189',
'1489881600:196',
'1489968000:201',
'1490054400:203',
'1490140800:203',
'1490227200:206',
'1490313600:206',
'1490400000:208',
'1490486400:208',
'1490572800:204',
'1490659200:204',
'1490745600:212',
'1490832000:214',
'1490918400:214',
'1491004800:203',
'1491091200:203',
'1491177600:204',
'1491264000:207',
'1491350400:207',
'1492041600:211',
'1492128000:216',
'1492214400:216',
'1492300800:219',
'1492387200:219',
'1492473600:215',
'1492560000:215',
'1492646400:219',
'1492732800:219',
'1492819200:217',
'1492905600:217',
'1492992000:219',
'1493078400:219',
'1493164800:221',
'1493251200:221',
'1493337600:210',
'1493424000:210',
'1493510400:218',
'1493596800:218',
'1493683200:223',
'1493769600:223',
'1493856000:224',
'1493942400:223',
'1494028800:223',
'1494115200:226',
'1494201600:226',
'1494288000:231',
'1494374400:240',
'1494460800:240',
'1494547200:243',
'1494633600:243',
'1494720000:249',
'1494806400:249',
'1494892800:247',
'1494979200:255',
'1495065600:255',
'1495152000:261',
'1495238400:261',
'1495324800:262',
'1495411200:262',
'1495497600:264',
'1495584000:264',
'1495670400:260',
'1495756800:260',
'1495843200:269',
'1495929600:269',
'1496016000:269',
'1496102400:255',
'1496188800:255',
'1496275200:242',
'1496361600:242',
'1496448000:242',
'1496534400:242',
'1496793600:247',
'1496880000:252',
'1496966400:252',
'1497052800:254',
'1497139200:245',
'1497225600:237',
'1497312000:237',
'1497398400:227',
'1497484800:227',
'1497571200:219',
'1497657600:217',
'1497744000:217',
'1497830400:217',
'1497916800:217',
'1498003200:211',
'1498089600:211',
'1498176000:216',
'1498262400:216',
'1498348800:222',
'1498435200:222',
'1498521600:219',
'1498608000:221',
'1498694400:221',
'1498780800:214',
'1498867200:214',
'1498953600:210',
'1499040000:210',
'1499126400:212',
'1499212800:218',
'1499299200:218',
'1499385600:223',
'1499472000:223',
'1499558400:228',
'1499990400:207',
'1500076800:210',
'1500163200:210',
'1500249600:201',
'1500336000:198',
'1500422400:198',
'1500508800:197',
'1500595200:197',
'1500681600:192',
'1500768000:192',
'1500854400:187',
'1500940800:187',
'1501027200:182',
'1501113600:178',
'1501200000:173',
'1501286400:173',
'1501372800:165',
'1501459200:156',
'1501545600:156',
'1501632000:156',
'1501718400:162',
'1501804800:162',
'1501891200:168',
'1501977600:175',
'1502064000:175',
'1502323200:187',
'1502409600:193',
'1502496000:193',
'1502582400:192',
'1502668800:192',
'1502755200:194',
'1502841600:194',
'1502928000:200',
'1503014400:204',
'1503100800:204',
'1503187200:209',
'1503273600:212',
'1503446400:218',
'1503532800:218',
'1503619200:222',
'1503705600:222',
'1503792000:220',
'1503878400:220',
'1503964800:210',
'1504051200:210',
'1504137600:203',
'1504224000:203',
'1504310400:199',
'1504396800:196',
'1504483200:196',
'1504569600:194',
'1504656000:185',
'1504742400:185',
'1504828800:185',
'1504915200:185',
'1505001600:187',
'1505088000:178',
'1505174400:178',
'1505260800:170',
'1505347200:171',
'1505433600:179',
'1505520000:179',
'1505606400:184',
'1505692800:191',
'1505865600:197',
'1505952000:201',
'1506038400:201',
'1506124800:192',
'1506211200:192',
'1506297600:191',
'1506384000:191',
'1506470400:196',
'1506556800:196',
'1506643200:196',
'1506729600:191',
'1506816000:191',
'1506902400:197',
'1506988800:196',
'1507075200:196',
'1507161600:201',
'1507248000:201',
'1507334400:209',
'1507420800:209',
'1507507200:212',
'1507593600:212',
'1507680000:219',
'1507766400:219',
'1507852800:227',
'1507939200:222',
'1508025600:210',
'1508112000:210',
'1508198400:199',
'1508284800:199',
'1508371200:196',
'1508457600:196',
'1508544000:201',
'1508630400:201',
'1508716800:203',
'1508803200:203',
'1508889600:204',
'1508976000:204',
'1509062400:204',
'1509148800:206',
'1509235200:206',
'1509321600:195',
'1509408000:195',
'1509494400:195',
'1509580800:195',
'1509667200:198',
'1509753600:198',
'1509840000:200',
'1509926400:200',
'1510012800:195',
'1510099200:195',
'1510185600:201',
'1510272000:200',
'1510358400:200',
'1510444800:197',
'1510531200:200',
'1510617600:200',
'1510704000:196',
'1510790400:196',
'1510876800:189',
'1510963200:189',
'1511049600:189',
'1511136000:187',
'1511222400:187',
'1511308800:187',
'1511395200:187',
'1511481600:185',
'1511568000:185',
'1511654400:177',
'1511740800:177',
'1511827200:178',
'1511913600:172',
'1512000000:172',
'1512086400:166',
'1512172800:165',
'1512259200:165',
'1512345600:161',
'1512432000:161',
'1512518400:159',
'1512604800:159',
'1512691200:163',
'1512777600:163',
'1512864000:164',
'1512950400:164',
'1513036800:164',
'1513123200:164',
'1513296000:163',
'1513382400:161',
'1513468800:161',
'1513555200:162',
'1513641600:162',
'1513728000:162',
'1513814400:165',
'1513900800:169',
'1513987200:169',
'1514073600:168',
'1514160000:168',
'1514246400:167',
'1514332800:176',
'1514419200:184',
'1514505600:184',
'1514592000:192',
'1514678400:198',
'1514764800:198',
'1514851200:198',
'1514937600:204',
'1515024000:214',
'1515110400:218',
'1515196800:215',
'1515283200:212',
'1515369600:203',
'1515456000:201',
'1515542400:211',
'1515628800:211',
'1515715200:220',
'1515801600:228',
'1515888000:227',
'1515974400:231',
'1516060800:236',
'1516147200:232',
'1516233600:222',
'1516320000:225',
'1516406400:225',
'1516492800:227',
'1516579200:219',
'1516665600:222',
'1516752000:228',
'1516838400:221',
'1516924800:227',
'1517011200:222',
'1517097600:227',
'1517184000:222',
'1517270400:217',
'1517443200:211',
'1517529600:222',
'1517616000:219',
'1517702400:221',
'1517788800:223',
'1517875200:227',
'1517961600:224',
'1518048000:226',
'1518134400:226',
'1518220800:229',
'1518307200:229',
'1518393600:226',
'1518480000:215',
'1518566400:204',
'1518652800:194',
'1518739200:197',
'1518825600:206',
'1518912000:213',
'1518998400:222',
'1519084800:232',
'1519171200:244',
'1519257600:252',
'1519344000:251',
'1519430400:250',
'1519516800:248',
'1519603200:250',
'1519689600:239',
'1519776000:235',
'1519862400:237',
'1519948800:225',
'1520035200:214',
'1520121600:218',
'1520208000:218',
'1520294400:223',
'1520380800:231',
'1520467200:232',
'1520553600:238',
'1520640000:245',
'1520726400:255',
'1520726400:255',
'1520812800:259',
'1520899200:254',
'1520985600:255',
'1521072000:256',
'1521158400:251',
'1521244800:263',
'1521331200:262',
'1521417600:269',
'1521504000:266',
'1521590400:263',
'1521676800:249',
'1521849600:224',
'1521936000:218',
'1522108800:231',
'1522195200:232',
'1522281600:232',
'1522368000:234',
'1522454400:244',
'1522540800:253',
'1522627200:249',
'1522713600:253',
'1522800000:261',
'1522886400:270',
'1522972800:270',
'1523059200:278',
'1523232000:285',
'1523318400:297',
'1523404800:302',
'1523491200:302',
'1523577600:292',
'1523664000:277',
'1523750400:263',
'1523836800:261',
'1523923200:261',
'1524009600:259',
'1524096000:246',
'1524182400:237',
'1524268800:236',
'1524355200:247',
'1524441600:257',
'1524528000:256',
'1524614400:265',
'1524700800:258',
'1524787200:258',
'1524873600:245',
'1524960000:233',
'1525046400:239',
'1525132800:247',
'1525219200:247',
'1525305600:247',
'1525392000:254',
'1525478400:260',
'1525564800:267',
'1525651200:267',
'1525824000:269',
'1525910400:271',
'1525996800:270',
'1526083200:281',
'1526169600:280',
'1526256000:280',
'1526342400:284',
'1526428800:282',
'1526515200:268',
'1526601600:254',
'1526688000:241',
'1526774400:228',
'1526860800:235',
'1526947200:235',
'1527033600:235',
'1527120000:245',
'1527206400:256',
'1527292800:252',
'1527379200:241',
'1527465600:244',
'1527552000:248',
'1527638400:248',
'1527724800:257',
'1527811200:267',
'1527897600:271',
'1527984000:274',
'1528070400:284',
'1528156800:277',
'1528243200:272',
'1528329600:274',
'1528416000:274',
'1528502400:277',
'1528588800:285',
'1528675200:273',
'1528761600:261',
'1528848000:255',
'1528934400:247',
'1529020800:242',
'1529107200:242',
'1529193600:247',
'1529280000:246',
'1529366400:250',
'1529452800:242',
'1529539200:242',
'1529625600:235',
'1529712000:232',
'1529798400:239',
'1529884800:236',
'1529971200:237',
'1530057600:235',
'1530144000:230',
'1530230400:223',
'1530316800:226',
'1530403200:232',
'1530489600:235',
'1530576000:223',
'1530662400:212',
'1530748800:219',
'1530835200:226',
'1530921600:229',
'1531008000:240',
'1531094400:246',
'1531180800:248',
'1531267200:248',
'1531353600:256',
'1531440000:251',
'1531526400:242',
'1531612800:239',
'1531699200:251',
'1531785600:252',
'1531872000:239',
'1531958400:227',
'1532044800:215',
'1532131200:204',
'1532217600:193',
'1532304000:189',
'1532390400:194',
'1532476800:200',
'1532563200:207',
'1532649600:218',
'1532736000:219',
'1532822400:228',
'1532908800:235',
'1532995200:237',
'1533081600:246',
'1533168000:246',
'1533254400:246',
'1533340800:234',
'1533427200:244',
'1533513600:252',
'1533600000:263',
'1533686400:271',
'1533772800:266',
'1533859200:261',
'1533945600:256',
'1534032000:250',
'1534118400:258',
'1534291200:260',
'1534464000:264',
'1534550400:262',
'1534636800:266',
'1534723200:266',
'1534809600:275',
'1534896000:265',
'1534982400:272',
'1535068800:284',
'1535155200:296',
'1535241600:293',
'1535328000:282',
'1535414400:268',
'1535500800:265',
'1535587200:262',
'1535673600:250',
'1535760000:255',
'1535846400:260',
'1535932800:268',
'1536019200:276',
'1536105600:274',
'1536192000:268',
'1536278400:268',
'1536364800:258',
'1536451200:265',
'1536537600:269',
'1536624000:266',
'1536710400:265',
'1536796800:257',
'1536883200:245',
'1536969600:235',
'1537056000:224',
'1537142400:212',
'1537228800:207',
'1537315200:205',
'1537401600:205',
'1537488000:214',
'1537574400:215',
'1537660800:217',
'1537747200:213',
'1537833600:213',
'1537920000:210',
'1538006400:214',
'1538092800:219',
'1538179200:209',
'1538265600:212',
'1538352000:213',
'1538438400:210',
'1542672000:183',
'1542844800:181',
'1542931200:186',
'1543104000:181',
'1543190400:184',
'1543276800:190',
'1543363200:181',
'1543449600:178',
'1543536000:175',
'1543622400:179',
'1543708800:178',
'1543795200:172',
'1543881600:167',
'1543968000:172',
'1544054400:174',
'1544140800:172',
'1544227200:181',
'1544313600:186',
'1544400000:192',
'1544486400:196',
'1544572800:202',
'1544659200:202',
'1544745600:204',
'1544832000:198',
'1544918400:196',
'1545004800:188',
'1545091200:178',
'1545177600:169',
'1545264000:160',
'1545350400:152',
'1545436800:144',
'1545523200:136',
'1545609600:131',
'1545696000:129',
'1545782400:129',
'1545868800:134',
'1546041600:138',
'1546128000:143',
'1546300800:130',
'1546387200:133',
'1546473600:139',
'1546560000:134',
'1546646400:140',
'1546732800:145',
'1546819200:143',
'1546905600:145',
'1546992000:145',
'1547078400:137',
'1547164800:130',
'1547251200:123',
'1547337600:116',
'1547424000:110',
'1547510400:113',
'1547596800:117',
'1547683200:121',
'1547769600:126',
'1547856000:133',
'1548028800:134',
'1548115200:127',
'1548201600:120',
'1548460800:121',
'1548547200:127',
'1548633600:131',
'1548720000:137',
'1548806400:140',
'1548892800:141',
'1548979200:147',
'1549065600:154',
'1549152000:158',
'1549238400:153',
'1549324800:157',
'1549411200:159',
'1549497600:151',
'1549584000:143',
'1549670400:135',
'1549756800:129',
'1549843200:128',
'1549929600:129',
'1550016000:133',
'1550102400:129',
'1550188800:126',
'1550275200:125',
'1550361600:125',
'1550448000:127',
'1550534400:125',
'1550620800:125',
'1550707200:124',
'1550793600:128',
'1550880000:132',
'1551052800:135',
'1551139200:139',
'1551225600:144',
'1551398400:153',
'1551484800:156',
'1551571200:161',
'1551657600:165',
'1551744000:163',
'1551830400:168',
'1551916800:170',
'1552003200:162',
'1552089600:165',
'1552176000:167',
'1552262400:171',
'1552348800:178',
'1552435200:184',
'1552521600:189',
'1552694400:191',
'1552780800:189',
'1552867200:195',
'1552953600:187',
'1553126400:179',
'1553212800:182',
'1553472000:172',
'1553644800:178',
'1553731200:184',
'1553817600:193',
'1553904000:189',
'1554076800:198',
'1554249600:208',
'1554336000:214',
'1554422400:220',
'1554595200:228',
'1554681600:227',
'1554768000:233',
'1554940800:251',
'1555027200:255',
'1555113600:243',
'1555372800:225',
'1555891200:231',
'1555977600:227',
'1556409600:221',
'1556496000:221',
'1556928000:189',
'1557100800:180',
'1557187200:172',
'1557360000:172',
'1557532800:179',
'1557878400:185',
'1558224000:211',
'1558396800:204',
'1558569600:212',
'1558828800:205',
'1558915200:215',
'1559001600:217',
'1559088000:224',
'1559174400:227',
'1559260800:220',
'1559347200:230',
'1559433600:225',
'1559520000:214',
'1559606400:205',
'1559692800:198',
'1559779200:194',
'1559865600:187',
'1559952000:196',
'1560038400:203',
'1560124800:200',
'1560211200:198',
'1560297600:194',
'1560384000:200',
'1560470400:196',
'1560556800:192',
'1560643200:188',
'1560729600:189',
'1560816000:185',
'1560902400:192',
'1560988800:201',
'1561075200:207',
'1561161600:203',
'1561248000:200',
'1561334400:209',
'1561420800:207',
'1561507200:200',
'1561593600:201',
'1561680000:202',
'1561766400:206',
'1561852800:208',
'1561939200:205',
'1562025600:208',
'1562112000:218',
'1562198400:220',
'1562284800:214',
'1562371200:220',
'1562457600:221',
'1562544000:219',
'1562630400:225',
'1562716800:223',
'1562803200:211',
'1562889600:206',
'1562976000:207',
'1563062400:212',
'1563148800:217',
'1563235200:210',
'1563321600:208',
'1563408000:198',
'1563494400:193',
'1563580800:196',
'1563667200:203',
'1563753600:210',
'1563840000:212',
'1563926400:218',
'1564012800:218',
'1564099200:215',
'1564185600:220',
'1564272000:229',
'1564358400:235',
'1564444800:244',
'1564531200:249',
'1564617600:251',
'1564704000:244',
'1564790400:232',
'1564876800:227',
'1564963200:230',
'1565049600:230',
'1565136000:237',
'1565222400:233',
'1565308800:232',
'1565395200:241',
'1565481600:247',
'1565568000:247',
'1565654400:254',
'1565740800:244',
'1565827200:236',
'1565913600:225',
'1566000000:226',
'1566086400:223',
'1566259200:222',
'1566345600:211',
'1566432000:200',
'1566518400:195',
'1566604800:198',
'1566691200:197',
'1566777600:190',
'1566864000:194',
'1566950400:186',
'1567036800:188',
'1567123200:197',
'1567209600:203',
'1567296000:210',
'1567382400:212',
'1567468800:216',
'1567555200:221',
'1567641600:232',
'1567728000:243',
'1567814400:251',
'1567900800:258',
'1567987200:258',
'1568073600:257',
'1568160000:249',
'1568246400:254',
'1568332800:251',
'1568419200:262',
'1568505600:268',
'1568592000:274',
'1568764800:267',
'1568851200:268',
'1568937600:266',
'1569024000:262',
'1569110400:266',
'1569196800:277',
'1569283200:274',
'1569456000:256',
'1569542400:264',
'1569628800:269',
'1569715200:267',
'1569801600:274',
'1569888000:262',
'1569974400:253',
'1570147200:240',
'1570233600:239',
'1570320000:240',
'1570406400:243',
'1570492800:241',
'1570579200:231',
'1570665600:235',
'1570752000:242',
'1570838400:240',
'1570924800:228',
'1571011200:222',
'1571097600:211',
'1571184000:214',
'1571270400:223',
'1571356800:223',
'1571443200:225',
'1571529600:232',
'1571616000:230',
'1571702400:236',
'1571788800:240',
'1571875200:236',
'1571961600:230',
'1572048000:222',
'1572134400:222',
'1572220800:230',
'1572307200:235',
'1572393600:240',
'1572480000:245',
'1572652800:243',
'1572739200:242',
'1572912000:230',
'1572998400:230',
'1573084800:235',
'1573171200:231',
'1573344000:230',
'1573430400:239',
'1573516800:249',
'1573603200:258',
'1573689600:259',
'1573776000:258',
'1573862400:264',
'1573948800:256',
'1574035200:264',
'1574121600:274',
'1574208000:278',
'1574380800:279',
'1574467200:284',
'1574553600:299',
'1574640000:302',
'1574726400:295',
'1574812800:291',
'1574899200:283',
'1574985600:294',
'1575072000:291',
'1575158400:292',
'1575331200:275',
'1575417600:261',
'1575504000:247',
'1575590400:234',
'1575676800:225',
'1575763200:221',
'1575849600:221',
'1575936000:225',
'1576022400:215',
'1576108800:209',
'1576195200:198',
'1576281600:192',
'1576368000:188',
'1576454400:187',
'1576627200:182',
'1576713600:173',
'1576800000:168',
'1576886400:166',
'1576972800:165',
'1577059200:164',
'1577145600:164',
'1577232000:162',
'1577318400:155',
'1577404800:151',
'1577491200:153',
'1577577600:154',
'1577664000:153',
'1577750400:155',
'1577836800:154',
'1577923200:155',
'1578009600:151',
'1578182400:147',
'1578268800:139',
'1578441600:131',
'1578614400:121',
'1578700800:118',
'1578787200:117',
'1578873600:117',
'1578960000:121',
'1579046400:128',
'1579219200:132',
'1579305600:132',
'1579392000:132',
'1579564800:128',
'1579651200:134',
'1579737600:140',
'1579824000:142',
'1579910400:144',
'1579996800:152',
'1580083200:156',
'1580169600:158',
'1580256000:161',
'1580342400:164',
'1580428800:163',
'1580515200:167',
'1580601600:170',
'1580688000:171',
'1580774400:174',
'1580860800:175',
'1580947200:174',
'1581033600:175',
'1581120000:178',
'1581206400:177',
'1581292800:185',
'1581379200:188',
'1581465600:195',
'1581552000:204',
'1581638400:204',
'1581724800:208',
'1581811200:214',
'1581897600:224',
'1581984000:225',
'1582070400:222',
'1582243200:224',
'1582329600:233',
'1582416000:237',
'1582502400:248',
'1582588800:243',
'1582675200:250',
'1582761600:257',
'1582848000:264',
'1582934400:262',
'1583020800:269',
'1583107200:266',
'1583193600:254',
'1583280000:242',
'1583366400:240',
'1583452800:237',
'1583539200:228',
'1583625600:232',
'1583712000:231',
'1583798400:240',
'1583884800:246',
'1583971200:253',
'1584057600:258',
'1584144000:258',
'1584230400:265',
'1584316800:262',
'1584403200:257',
'1584489600:269',
'1584576000:259',
'1584662400:260',
'1584748800:256',
'1584835200:259',
'1584921600:256',
'1585008000:258',
'1585094400:261',
'1585180800:249',
'1585267200:257',
'1585353600:253',
'1585440000:247',
'1585526400:248',
'1585612800:248',
'1585699200:258',
'1585785600:253',
'1585872000:254',
'1585958400:247',
'1586044800:248',
'1586131200:253',
'1586217600:259',
'1586304000:264',
'1586390400:266',
'1586476800:258',
'1586649600:247',
'1586736000:246',
'1586822400:244',
'1586908800:248',
'1586995200:250',
'1587081600:254',
'1587168000:245',
'1587254400:240',
'1587340800:228',
'1587427200:222',
'1587513600:213',
'1587600000:210',
'1587772800:208',
'1587859200:213',
'1587945600:216',
'1588032000:215',
'1588118400:213',
'1588204800:204',
'1588291200:201',
'1588377600:196',
'1588464000:195',
'1588550400:189',
'1588636800:185',
'1588723200:185',
'1588809600:187',
'1588896000:179',
'1588982400:174',
'1589068800:169',
'1589155200:165',
'1589241600:162',
'1589328000:164',
'1589414400:169',
'1589500800:172',
'1589587200:176',
'1589673600:179',
'1589760000:188',
'1589846400:193',
'1589932800:199',
'1590105600:179',
'1590192000:174',
'1590278400:177',
'1590364800:185',
'1590451200:186',
'1590537600:176',
'1590624000:172',
'1590710400:172',
'1590796800:174',
'1590883200:181',
'1590969600:190',
'1591056000:183',
'1591142400:173',
'1591228800:165',
'1591315200:165',
'1591401600:162',
'1591574400:171'
}