Documentation for this module may be created at Module:Exchange/Rangers' tunic/Data/doc
return {
'1427414400:7957268',
'1427500800:7957268',
'1427587200:7976306',
'1427673600:7944504',
'1427760000:8012095',
'1427846400:8194586',
'1427932800:8271873',
'1428019200:8274191',
'1428105600:8407996',
'1428192000:8528506',
'1428278400:8598757',
'1428364800:8524502',
'1428451200:8434221',
'1428537600:8426581',
'1428624000:8450907',
'1428710400:8634875',
'1428796800:8828866',
'1428883200:9028123',
'1428969600:9142999',
'1429056000:9128553',
'1429142400:9159317',
'1429228800:9079826',
'1429315200:8975960',
'1429401600:8898141',
'1429488000:8641572',
'1429574400:8292420',
'1429660800:8352348',
'1429747200:8270426',
'1429833600:8183292',
'1429920000:8063534',
'1430006400:7944797',
'1430092800:7756729',
'1430179200:7822847',
'1430265600:7945152',
'1430352000:7951269',
'1430438400:8095735',
'1430524800:7851288',
'1430611200:7552189',
'1430697600:7208551',
'1430784000:6899129',
'1430870400:6825978',
'1430956800:6823697',
'1431043200:6795399',
'1431129600:6683548',
'1431216000:6612658',
'1431302400:6568117',
'1431388800:6509650',
'1431475200:6526142',
'1431561600:6463814',
'1431648000:6359842',
'1431734400:6258741',
'1431820800:6149178',
'1431907200:5983181',
'1431993600:5868997',
'1432080000:5805908',
'1432166400:5730100',
'1432252800:5657475',
'1432339200:5559007',
'1432425600:5499441',
'1432512000:5456796',
'1432598400:5371152',
'1432684800:5514121',
'1432771200:5623880',
'1432857600:5885776',
'1432944000:6013350',
'1433030400:6212261',
'1433116800:6421551',
'1433203200:6343703',
'1433289600:6166586',
'1433376000:5969590',
'1433462400:5927122',
'1433548800:5961318',
'1433635200:6082824',
'1433721600:6100276',
'1433808000:6128763',
'1433894400:6114548',
'1433980800:6126440',
'1434067200:6077785',
'1434153600:6057890',
'1434240000:6023001',
'1434326400:5956633',
'1434412800:5973086',
'1434499200:5989256',
'1434585600:6042153',
'1434672000:5970664',
'1434758400:5985195',
'1434844800:6059869',
'1434931200:6073358',
'1435017600:6286557',
'1435104000:6555125',
'1435190400:6605598',
'1435276800:6653791',
'1435363200:6541131',
'1435449600:6714839',
'1435536000:6872483',
'1435622400:6977743',
'1435708800:6972578',
'1435795200:7101790',
'1435881600:7172045',
'1435968000:7343045',
'1436054400:7674427',
'1436140800:7901195',
'1436227200:7821620',
'1436313600:7822661',
'1436400000:7813302',
'1436486400:7764957',
'1436572800:7807665',
'1436659200:7783705',
'1436745600:7673026',
'1436832000:7471183',
'1436918400:7484076',
'1437004800:7511910',
'1437091200:7551226',
'1437177600:7659747',
'1437264000:7859071',
'1437350400:7938541',
'1437436800:7934415',
'1437523200:7912484',
'1437609600:7889590',
'1437696000:7809661',
'1437782400:7951798',
'1437868800:8167760',
'1437955200:8232315',
'1438041600:8315837',
'1438128000:8650544',
'1438214400:8929249',
'1438300800:9310916',
'1438387200:9636989',
'1438473600:9813828',
'1438560000:10120215',
'1438646400:10125566',
'1438732800:9996586',
'1438819200:9838259',
'1438905600:9995013',
'1438992000:9973160',
'1439078400:9918605',
'1439164800:9692802',
'1439251200:9216841',
'1439337600:8757744',
'1439424000:8501695',
'1439510400:8204224',
'1439596800:8115261',
'1439683200:8179715',
'1439769600:8218675',
'1439856000:8286106',
'1439942400:8654865',
'1440028800:8835007',
'1440115200:8880210',
'1440201600:9069610',
'1440288000:9312619',
'1440374400:9213919',
'1440460800:9253688',
'1440547200:9183951',
'1440633600:9096674',
'1440720000:8826628',
'1440806400:8871400',
'1440892800:8675632',
'1440979200:8311811',
'1441065600:8356647',
'1441152000:8540522',
'1441238400:8953176',
'1441324800:8920877',
'1441411200:8663278',
'1441497600:8558614',
'1441584000:8517953',
'1441670400:8444360',
'1441756800:8440436',
'1441843200:8334163',
'1441929600:8243541',
'1442016000:8288586',
'1442102400:8203625',
'1442188800:8008354',
'1442275200:8046391',
'1442361600:7972804',
'1442448000:8046909',
'1442534400:8146910',
'1442620800:8438403',
'1442707200:8855470',
'1442793600:8904663',
'1442880000:9208253',
'1442966400:9547019',
'1443052800:9688138',
'1443139200:9623461',
'1443225600:9454266',
'1443398400:8879642',
'1443484800:8786577',
'1443571200:8883171',
'1443657600:8960204',
'1444089600:8795346',
'1444176000:8869177',
'1444262400:9066973',
'1444348800:8989579',
'1444435200:8953288',
'1444521600:8884456',
'1444608000:8707222',
'1444694400:8601117',
'1444780800:8842917',
'1444867200:9060597',
'1444953600:8923173',
'1445040000:8931864',
'1445126400:9137202',
'1445212800:9318056',
'1445299200:9314840',
'1445385600:9332888',
'1445558400:9206125',
'1445644800:9220005',
'1445731200:9441532',
'1445817600:9309468',
'1445904000:9172105',
'1445990400:9085934',
'1446163200:8956570',
'1446249600:8951550',
'1446336000:9117291',
'1446422400:9278557',
'1446508800:9255622',
'1446595200:9106189',
'1446681600:9004235',
'1446768000:8923537',
'1446854400:8916401',
'1446940800:8879569',
'1447027200:8944162',
'1447113600:9113195',
'1447200000:9258161',
'1447286400:9377049',
'1447372800:9595876',
'1447459200:9908431',
'1447545600:10030883',
'1447632000:10210200',
'1447718400:10179991',
'1447804800:10306060',
'1447891200:10437166',
'1447977600:10336092',
'1448064000:10194508',
'1448150400:10117219',
'1448236800:9976706',
'1448323200:9853757',
'1448409600:9714064',
'1448496000:9595677',
'1448582400:9634956',
'1448668800:9725157',
'1448755200:9747017',
'1448841600:9730639',
'1448928000:9718862',
'1449014400:9697453',
'1449100800:9741534',
'1449187200:9820620',
'1449273600:9930268',
'1449360000:10118471',
'1449446400:10271155',
'1449532800:10345506',
'1449619200:10379739',
'1449705600:10184252',
'1449792000:10069079',
'1449878400:10090268',
'1449964800:10137292',
'1450051200:10184762',
'1450137600:10107943',
'1450224000:10002292',
'1450310400:9916468',
'1450396800:9885799',
'1450483200:9945433',
'1450569600:9937144',
'1450656000:9982547',
'1450742400:9913514',
'1450828800:9854623',
'1450915200:9769879',
'1451001600:9710045',
'1451088000:9781109',
'1451174400:9728980',
'1451260800:9735709',
'1451347200:9886966',
'1451433600:10011920',
'1451520000:10151569',
'1451606400:10330069',
'1451692800:10366053',
'1451779200:10321831',
'1451865600:10494047',
'1451952000:10495530',
'1452038400:10417495',
'1452124800:10284565',
'1452211200:10203513',
'1452297600:10128336',
'1452384000:10022796',
'1452470400:9949377',
'1452556800:9855331',
'1452643200:9826777',
'1452729600:9971363',
'1452816000:9930666',
'1452902400:9928199',
'1452988800:9832567',
'1453075200:9784968',
'1453161600:9649491',
'1453248000:9619235',
'1453334400:9541739',
'1453420800:9529389',
'1453507200:9432888',
'1453593600:9323369',
'1453680000:9226362',
'1453766400:9066312',
'1453852800:8986105',
'1453939200:8931813',
'1454025600:8912513',
'1454112000:8814579',
'1454198400:8774769',
'1454284800:8846814',
'1454371200:9079437',
'1454457600:9186816',
'1454544000:9296328',
'1454630400:9259537',
'1454716800:9220804',
'1454803200:9159513',
'1454889600:9058657',
'1454976000:8960260',
'1455062400:8854675',
'1455148800:8737811',
'1455235200:8625446',
'1455321600:8617691',
'1455408000:8825176',
'1455494400:8831316',
'1455580800:8814123',
'1455667200:8846608',
'1455753600:8962504',
'1455840000:9023998',
'1455926400:9095243',
'1456012800:9073570',
'1456099200:9091701',
'1456185600:9018616',
'1456272000:9118254',
'1456358400:9195673',
'1456444800:9251668',
'1456531200:9306169',
'1456617600:9338238',
'1456704000:9350453',
'1456790400:9379153',
'1456876800:9403236',
'1456963200:9351931',
'1457049600:9366603',
'1457136000:9352049',
'1457222400:9559148',
'1457308800:9612309',
'1457395200:9665008',
'1457481600:9653996',
'1457568000:9611248',
'1457654400:9731534',
'1457740800:9816811',
'1457827200:9781653',
'1457913600:9796699',
'1458000000:10062852',
'1458086400:10074060',
'1458172800:10002806',
'1458259200:9916238',
'1458345600:9877896',
'1458432000:9798906',
'1458518400:9735190',
'1458604800:9721559',
'1458691200:9695574',
'1458777600:9668729',
'1458864000:9816073',
'1458950400:9948776',
'1459036800:9981645',
'1459123200:9934400',
'1459209600:9850620',
'1459296000:9782175',
'1459382400:9765970',
'1459468800:9636831',
'1459555200:9522474',
'1459641600:9494819',
'1459728000:9496709',
'1459814400:9506912',
'1459900800:9479161',
'1459987200:9418762',
'1460073600:9383641',
'1460160000:9324260',
'1460246400:9253518',
'1460332800:9195976',
'1460419200:9122510',
'1460505600:8950088',
'1460592000:8897636',
'1460678400:8879036',
'1460764800:8913737',
'1460851200:9011271',
'1460937600:8941761',
'1461024000:8965102',
'1461110400:8887046',
'1461196800:8872264',
'1461283200:8899149',
'1461369600:8915533',
'1461456000:8999974',
'1461542400:9014397',
'1461628800:8976154',
'1461715200:8913256',
'1461801600:8841011',
'1461888000:8873959',
'1461974400:9066413',
'1462060800:9105664',
'1462147200:9087373',
'1462233600:9021989',
'1462320000:8916063',
'1462406400:8724712',
'1462492800:8448676',
'1462579200:8466265',
'1462665600:8293636',
'1462752000:8267907',
'1462838400:8086054',
'1462924800:7912394',
'1463011200:7632914',
'1463097600:7492338',
'1463184000:7810755',
'1463270400:7808039',
'1463356800:7682987',
'1463443200:7614558',
'1463529600:7587417',
'1463616000:7586804',
'1463702400:7565770',
'1463961600:8020783',
'1463961600:8020783',
'1464048000:8101077',
'1464134400:8037048',
'1464220800:8095963',
'1464307200:8038632',
'1464393600:8067630',
'1464480000:8017705',
'1464566400:7907006',
'1464652800:7773632',
'1464739200:7842047',
'1464825600:7799066',
'1464912000:7740791',
'1464998400:7779155',
'1465084800:7786900',
'1465171200:8031528',
'1465257600:8033247',
'1465344000:8124362',
'1465430400:8140496',
'1465516800:8101383',
'1465603200:8082672',
'1465689600:8058272',
'1465776000:8048207',
'1465862400:8003276',
'1465948800:7927994',
'1466035200:7797688',
'1466121600:7759797',
'1466208000:7727622',
'1466294400:7670308',
'1466380800:7662518',
'1466467200:7593342',
'1466553600:7619008',
'1466640000:7806792',
'1466726400:7994616',
'1466812800:8262205',
'1466899200:8580210',
'1466985600:8514812',
'1467072000:8450306',
'1467158400:8440563',
'1467244800:8395158',
'1467331200:8352731',
'1467417600:8348860',
'1467504000:8317607',
'1467590400:8280226',
'1467676800:8270112',
'1467763200:8272841',
'1467849600:8083245',
'1467936000:8103010',
'1468022400:7942500',
'1468108800:7818389',
'1468195200:7431737',
'1468281600:7130383',
'1468368000:6858947',
'1468454400:6856674',
'1468540800:7175339',
'1468627200:7230551',
'1468713600:7208328',
'1468800000:7121439',
'1468886400:7343671',
'1469318400:7699584',
'1469404800:7757374',
'1469491200:7811701',
'1469577600:7754182',
'1469664000:7815031',
'1469750400:7771249',
'1469836800:8099748',
'1469923200:8089045',
'1470009600:8192196',
'1470096000:8472644',
'1470182400:8502974',
'1470268800:8585040',
'1470355200:8499007',
'1470441600:8445114',
'1470528000:8490591',
'1470614400:8392548',
'1470700800:8205921',
'1470787200:8220586',
'1470873600:7987685',
'1470960000:7861997',
'1471046400:7775177',
'1471132800:7794823',
'1471219200:7824635',
'1471305600:7835032',
'1471392000:7816372',
'1471478400:7737219',
'1471564800:7527477',
'1471651200:7363857',
'1471737600:7332445',
'1471824000:7329502',
'1471910400:7525673',
'1471996800:7334669',
'1472083200:7172884',
'1472169600:7152687',
'1472256000:7120920',
'1472428800:7089908',
'1472688000:7124175',
'1472774400:7116030',
'1472860800:7338290',
'1472947200:7373042',
'1473033600:7452086',
'1473120000:7527284',
'1473206400:7585103',
'1473292800:7669987',
'1473379200:7614003',
'1473465600:7543941',
'1473552000:7573644',
'1473638400:7564736',
'1473724800:7560743',
'1473811200:7770464',
'1473897600:7620891',
'1473984000:7685316',
'1474070400:7837838',
'1474156800:7974051',
'1474243200:8033355',
'1474329600:7813162',
'1474416000:7665836',
'1474502400:7651803',
'1474588800:7633321',
'1474675200:7707564',
'1474761600:7777826',
'1474848000:7959606',
'1474934400:8014293',
'1475020800:7956561',
'1475107200:8076398',
'1475193600:8061657',
'1475280000:8196820',
'1475366400:8441014',
'1475452800:8260412',
'1475539200:8305035',
'1475625600:8296464',
'1475712000:8437790',
'1475798400:8486295',
'1475884800:8400868',
'1475971200:8357013',
'1476057600:8294001',
'1476144000:8271538',
'1476230400:8327204',
'1476316800:8437279',
'1476403200:8584458',
'1476489600:8642319',
'1476576000:8734568',
'1476662400:8859974',
'1476748800:8916549',
'1476835200:8901952',
'1476921600:8921453',
'1477008000:8957264',
'1477094400:9069878',
'1477180800:9209171',
'1477267200:9264790',
'1477353600:9296456',
'1477440000:9195004',
'1477526400:9087382',
'1477612800:8939681',
'1477699200:8830652',
'1477785600:8742706',
'1477872000:8702489',
'1477958400:8760737',
'1478044800:8682721',
'1478131200:8693078',
'1478217600:8679879',
'1478304000:8781373',
'1478390400:8836432',
'1478476800:8922459',
'1478563200:8993555',
'1478649600:9031939',
'1478736000:8796537',
'1478822400:8559401',
'1478908800:8196552',
'1478995200:7939754',
'1479081600:7973261',
'1479168000:7922531',
'1481241600:8092800',
'1481241600:8092800',
'1481328000:7959214',
'1481414400:7919073',
'1481500800:7893096',
'1481587200:7752483',
'1481673600:7694412',
'1481760000:7640674',
'1481846400:7632019',
'1481932800:7668325',
'1482019200:7822196',
'1482105600:8010172',
'1482192000:8166361',
'1482278400:8122791',
'1482364800:8136055',
'1482451200:8190426',
'1482537600:8167991',
'1482624000:8162648',
'1482710400:8214844',
'1482796800:8424826',
'1482883200:8512998',
'1482969600:8367032',
'1483056000:8536734',
'1483142400:8771673',
'1483228800:8908751',
'1483315200:8864278',
'1483401600:8859750',
'1483488000:8790444',
'1483574400:8731985',
'1483660800:8315509',
'1483747200:7908122',
'1483833600:7571314',
'1483920000:7393128',
'1484006400:7214801',
'1484092800:7369819',
'1484179200:7657024',
'1484265600:7698433',
'1484352000:7819354',
'1484438400:8063509',
'1484524800:8139691',
'1484611200:8050658',
'1484697600:7961641',
'1484784000:7970403',
'1484870400:7969892',
'1484956800:7957862',
'1485043200:7985519',
'1485129600:8037869',
'1485561600:8945884',
'1485648000:8925421',
'1485734400:8948812',
'1485820800:9210825',
'1485907200:9552326',
'1485993600:9678149',
'1486080000:9677200',
'1486166400:9741439',
'1486252800:9749624',
'1486339200:9673172',
'1486425600:9562622',
'1486512000:9472051',
'1486598400:9445066',
'1486684800:9413612',
'1486771200:9418835',
'1486857600:9478468',
'1486944000:9430108',
'1487030400:9389872',
'1487116800:9246418',
'1487203200:9168359',
'1487289600:9092298',
'1487462400:9245233',
'1487548800:9445474',
'1487635200:9423564',
'1487721600:9471708',
'1487808000:9454335',
'1487894400:9520328',
'1487980800:9557390',
'1488067200:9431245',
'1488153600:9343713',
'1488240000:9324573',
'1488326400:9271812',
'1488412800:9278582',
'1488499200:9269953',
'1488585600:9184320',
'1488672000:9151621',
'1488758400:9143497',
'1488844800:9155572',
'1488931200:9154613',
'1489017600:9211126',
'1489104000:9242803',
'1489190400:9208210',
'1489276800:9207890',
'1489363200:9151671',
'1489449600:9120414',
'1489536000:9090754',
'1489622400:9093698',
'1489708800:9043838',
'1489795200:9026975',
'1489881600:9125896',
'1489968000:9158898',
'1490054400:9420148',
'1490140800:9655818',
'1490227200:9845209',
'1490313600:9771279',
'1490400000:9806011',
'1490486400:9810883',
'1490572800:9806858',
'1490659200:9729741',
'1490745600:9598527',
'1490832000:9483041',
'1490918400:9426857',
'1491004800:9515437',
'1491091200:9639362',
'1491177600:9665876',
'1491264000:9874951',
'1491350400:9946655',
'1492041600:10397174',
'1492128000:10503180',
'1492214400:10624662',
'1492300800:10657068',
'1492387200:10602539',
'1492473600:10605904',
'1492560000:10592307',
'1492646400:10576454',
'1492732800:10483491',
'1492819200:10452792',
'1492905600:10399887',
'1492992000:10324172',
'1493078400:10221342',
'1493164800:10279994',
'1493251200:10214394',
'1493337600:10187816',
'1493424000:10169795',
'1493510400:10134745',
'1493596800:10014159',
'1493683200:9911045',
'1493769600:9785884',
'1493856000:9700490',
'1493942400:9718371',
'1494028800:9735390',
'1494115200:9708865',
'1494201600:9896990',
'1494288000:9905117',
'1494374400:9888992',
'1494460800:9928607',
'1494547200:10030871',
'1494633600:10347166',
'1494720000:10510430',
'1494806400:10434722',
'1494892800:10400123',
'1494979200:10384844',
'1495065600:10294900',
'1495152000:10269272',
'1495238400:10286356',
'1495324800:10293708',
'1495411200:10232145',
'1495497600:10175041',
'1495584000:10113385',
'1495670400:10053606',
'1495756800:9811672',
'1495843200:9481222',
'1495929600:9274567',
'1496016000:9374988',
'1496102400:9371261',
'1496188800:9306891',
'1496275200:9262116',
'1496361600:9196283',
'1496448000:9095275',
'1496534400:9218798',
'1496793600:9343217',
'1496880000:9298081',
'1496966400:9282559',
'1497052800:9228514',
'1497139200:9304204',
'1497225600:9175831',
'1497312000:8860235',
'1497398400:8729504',
'1497484800:8718402',
'1497571200:8622876',
'1497657600:8473899',
'1497744000:8629451',
'1497830400:8742666',
'1497916800:8758299',
'1498003200:8954239',
'1498089600:9209181',
'1498176000:9209571',
'1498262400:9275020',
'1498348800:9531823',
'1498435200:9566096',
'1498521600:9698985',
'1498608000:9731935',
'1498694400:9776750',
'1498780800:9776419',
'1498867200:9758565',
'1498953600:9973282',
'1499040000:10126284',
'1499126400:10604029',
'1499212800:10590920',
'1499299200:10593089',
'1499385600:10321220',
'1499472000:10414980',
'1499558400:10392595',
'1499990400:10215921',
'1500076800:10154829',
'1500163200:10218555',
'1500249600:10553725',
'1500336000:10475093',
'1500422400:10413374',
'1500508800:10644797',
'1500595200:10777884',
'1500681600:10800603',
'1500768000:10749199',
'1500854400:10753982',
'1500940800:10763153',
'1501027200:10697009',
'1501113600:10809569',
'1501200000:11210048',
'1501286400:11269343',
'1501372800:11150126',
'1501459200:11029086',
'1501545600:11053350',
'1501632000:11128649',
'1501718400:11106831',
'1501804800:10877531',
'1501891200:10785134',
'1501977600:10703278',
'1502064000:10644530',
'1502323200:10410732',
'1502409600:10297503',
'1502496000:10302962',
'1502582400:10516466',
'1502668800:10831211',
'1502755200:10723865',
'1502841600:10715401',
'1502928000:10792304',
'1503014400:10808114',
'1503100800:10842775',
'1503187200:11000484',
'1503273600:11319973',
'1503446400:11204127',
'1503532800:11164809',
'1503619200:10988209',
'1503705600:10847846',
'1503792000:10760314',
'1503878400:10772852',
'1503964800:10916000',
'1504051200:10971601',
'1504137600:10914153',
'1504224000:11102802',
'1504310400:11087739',
'1504396800:11213766',
'1504483200:11161519',
'1504569600:11212372',
'1504656000:11261575',
'1504742400:11216218',
'1504828800:11167816',
'1504915200:11534095',
'1505001600:11663863',
'1505088000:11610606',
'1505174400:11639797',
'1505260800:11623834',
'1505347200:11664462',
'1505433600:11733764',
'1505520000:11823207',
'1505606400:11818344',
'1505692800:11748986',
'1505865600:11702244',
'1505952000:11652359',
'1506038400:11610131',
'1506124800:11554940',
'1506211200:11482032',
'1506297600:11497179',
'1506384000:11491328',
'1506470400:11433229',
'1506556800:11395832',
'1506643200:11355100',
'1506729600:11306100',
'1506816000:11293967',
'1506902400:11254398',
'1506988800:11125650',
'1507075200:11055786',
'1507161600:11032491',
'1507248000:10925219',
'1507334400:10841530',
'1507420800:10772047',
'1507507200:10699601',
'1507593600:10651137',
'1507680000:10510455',
'1507766400:10368313',
'1507852800:10301263',
'1507939200:10238965',
'1508025600:10171958',
'1508112000:10130395',
'1508198400:10114331',
'1508284800:10022395',
'1508371200:9939442',
'1508457600:9844526',
'1508544000:9844068',
'1508630400:9845944',
'1508716800:9859605',
'1508803200:9874000',
'1508889600:9900542',
'1508976000:10190221',
'1509062400:10334637',
'1509148800:10258065',
'1509235200:10239867',
'1509321600:10182846',
'1509408000:10239668',
'1509494400:10211339',
'1509580800:10236448',
'1509667200:10256393',
'1509753600:10277823',
'1509840000:10388081',
'1509926400:10534242',
'1510012800:10521473',
'1510099200:10476510',
'1510185600:10393298',
'1510272000:10292846',
'1510358400:10169820',
'1510444800:10138651',
'1510531200:10053126',
'1510617600:9883752',
'1510704000:9862781',
'1510790400:9872192',
'1510876800:9738810',
'1510963200:9733957',
'1511049600:9696990',
'1511136000:9761333',
'1511222400:9867736',
'1511308800:9827188',
'1511395200:9837867',
'1511481600:9806169',
'1511568000:9791465',
'1511654400:9867700',
'1511740800:9978509',
'1511827200:9897510',
'1511913600:9922689',
'1512000000:9922710',
'1512086400:9931080',
'1512172800:9955773',
'1512259200:9949357',
'1512345600:9886609',
'1512432000:9881239',
'1512518400:9806647',
'1512604800:9722712',
'1512691200:9673876',
'1512777600:9730997',
'1512864000:9712115',
'1512950400:9837063',
'1513036800:9812538',
'1513123200:9793134',
'1513296000:9756940',
'1513382400:9751408',
'1513468800:9778003',
'1513555200:9784905',
'1513641600:9688583',
'1513728000:9674513',
'1513814400:9640892',
'1513900800:9760535',
'1513987200:9978095',
'1514073600:9814034',
'1514160000:9820551',
'1514246400:9898252',
'1514332800:9860934',
'1514419200:9843847',
'1514505600:9936950',
'1514592000:9922797',
'1514678400:9969386',
'1514764800:9967765',
'1514851200:9923860',
'1514937600:9889273',
'1515024000:9828246',
'1515110400:9465864',
'1515196800:9080172',
'1515283200:9012027',
'1515369600:8895426',
'1515456000:8740833',
'1515542400:8334064',
'1515628800:8256088',
'1515715200:8195436',
'1515801600:8371061',
'1515888000:8614543',
'1515974400:8590533',
'1516060800:8547346',
'1516147200:8595437',
'1516233600:8783835',
'1516320000:8880574',
'1516406400:8871969',
'1516492800:8866151',
'1516579200:9069672',
'1516665600:9079223',
'1516752000:9042393',
'1516838400:9014184',
'1516924800:8956929',
'1517011200:8964144',
'1517097600:8761661',
'1517184000:8664544',
'1517270400:8536826',
'1517443200:8271118',
'1517529600:8152632',
'1517616000:8014796',
'1517702400:7972708',
'1517788800:8185998',
'1517875200:8091754',
'1517961600:8081023',
'1518048000:8072319',
'1518134400:8065628',
'1518220800:8107383',
'1518307200:8149776',
'1518393600:8179345',
'1518480000:8174809',
'1518566400:8177317',
'1518652800:8173901',
'1518739200:8177466',
'1518825600:8258719',
'1518912000:8340150',
'1518998400:8419107',
'1519084800:8754388',
'1519171200:8891213',
'1519257600:8893822',
'1519344000:8927432',
'1519430400:8945637',
'1519516800:8952781',
'1519603200:8941116',
'1519689600:8868736',
'1519776000:8781510',
'1519862400:8668494',
'1519948800:8629435',
'1520035200:8712448',
'1520121600:8815857',
'1520208000:8791153',
'1520294400:8924559',
'1520380800:9058425',
'1520467200:9167494',
'1520553600:9089092',
'1520640000:9092892',
'1520726400:9058550',
'1520726400:9058550',
'1520812800:8986312',
'1520899200:8884962',
'1520985600:8803182',
'1521072000:8736929',
'1521158400:8643705',
'1521244800:8648552',
'1521331200:8608861',
'1521417600:8615783',
'1521504000:8663217',
'1521590400:8705525',
'1521676800:8743652',
'1521849600:8638438',
'1521936000:8597121',
'1522108800:8489358',
'1522195200:8380434',
'1522281600:8257169',
'1522368000:8224949',
'1522454400:8161499',
'1522540800:8091951',
'1522627200:8115213',
'1522713600:8121513',
'1522800000:8225675',
'1522886400:8426702',
'1522972800:8669297',
'1523059200:8691049',
'1523232000:8633401',
'1523318400:8599228',
'1523404800:8566386',
'1523491200:8572329',
'1523577600:8585447',
'1523664000:8550330',
'1523750400:8539763',
'1523836800:8703458',
'1523923200:8777814',
'1524009600:8773064',
'1524096000:8865167',
'1524182400:8978154',
'1524268800:9049592',
'1524355200:9212761',
'1524441600:9642353',
'1524528000:9760049',
'1524614400:9760432',
'1524700800:9640166',
'1524787200:9598469',
'1524873600:9552827',
'1524960000:9778398',
'1525046400:9889207',
'1525132800:9798970',
'1525219200:9825121',
'1525305600:9797269',
'1525392000:9763527',
'1525478400:9804628',
'1525564800:10043411',
'1525651200:10102418',
'1525737600:10240573',
'1525824000:10223333',
'1525910400:10108462',
'1525996800:9925306',
'1526083200:10107195',
'1526169600:10090317',
'1526256000:10050671',
'1526342400:10028066',
'1526428800:10452349',
'1526515200:10241476',
'1526601600:10300691',
'1526688000:10609291',
'1526774400:10857946',
'1526860800:10761920',
'1526947200:10763116',
'1527033600:10791149',
'1527120000:10960407',
'1527206400:11024392',
'1527292800:11079583',
'1527379200:11126856',
'1527465600:11111018',
'1527552000:11179725',
'1527638400:11175764',
'1527724800:11010192',
'1527811200:10711256',
'1527897600:10562307',
'1527984000:10427892',
'1528070400:10351476',
'1528156800:10290560',
'1528243200:10053550',
'1528329600:9726415',
'1528416000:9241052',
'1528502400:8803148',
'1528588800:8455231',
'1528675200:8363886',
'1528761600:8191413',
'1528848000:8128002',
'1528934400:7920853',
'1529020800:7883007',
'1529107200:7856374',
'1529193600:7925392',
'1529280000:8119015',
'1529366400:8118056',
'1529452800:8110190',
'1529539200:8035305',
'1529625600:7990861',
'1529712000:8116138',
'1529798400:8291686',
'1529884800:8502681',
'1529971200:8688197',
'1530057600:8876485',
'1530144000:8872075',
'1530230400:9148062',
'1530316800:9172459',
'1530403200:9321710',
'1530489600:9288565',
'1530576000:9376754',
'1530662400:9366748',
'1530748800:9312528',
'1530835200:9292228',
'1530921600:9228793',
'1531008000:9143203',
'1531094400:9128651',
'1531180800:9143284',
'1531267200:9182810',
'1531353600:9145265',
'1531440000:9046335',
'1531526400:9009173',
'1531612800:9026232',
'1531699200:9018033',
'1531785600:8960814',
'1531872000:8900746',
'1531958400:8836386',
'1532044800:8794454',
'1532131200:8779762',
'1532217600:8884383',
'1532304000:8882726',
'1532390400:8864654',
'1532476800:9050298',
'1532563200:9300665',
'1532649600:9713636',
'1532736000:10017549',
'1532822400:9847765',
'1532908800:9869139',
'1532995200:9914215',
'1533081600:9969525',
'1533168000:10038298',
'1533254400:10055811',
'1533340800:10079726',
'1533427200:10113282',
'1533513600:10163721',
'1533600000:10191722',
'1533686400:10275612',
'1533772800:10252242',
'1533859200:10182262',
'1533945600:10139614',
'1534032000:10069304',
'1534118400:10137533',
'1534291200:10339272',
'1534464000:10302738',
'1534550400:10207282',
'1534636800:10151518',
'1534723200:10107746',
'1534809600:10035243',
'1534896000:9914218',
'1534982400:9878062',
'1535068800:9894694',
'1535155200:9918902',
'1535241600:10180148',
'1535328000:10272529',
'1535414400:10252163',
'1535500800:10280813',
'1535587200:10384652',
'1535673600:10553612',
'1535760000:10901923',
'1535846400:11105008',
'1535932800:11221772',
'1536019200:11572625',
'1536105600:11929331',
'1536192000:12007524',
'1536278400:12032895',
'1536364800:12199672',
'1536451200:12176036',
'1536537600:12079303',
'1536624000:11882130',
'1536710400:11390994',
'1536796800:11137724',
'1536883200:10741066',
'1536969600:10612621',
'1537056000:10606432',
'1537142400:10610432',
'1537228800:10642424',
'1537315200:10570568',
'1537401600:10536106',
'1537488000:10543364',
'1537574400:10650185',
'1537660800:10726747',
'1537747200:10828727',
'1537833600:10901815',
'1537920000:10869083',
'1538006400:10842078',
'1538092800:10758573',
'1538179200:10766657',
'1538265600:10860333',
'1538352000:11167046',
'1538438400:11114173',
'1542672000:13646527',
'1542844800:13366892',
'1542931200:13015794',
'1543104000:12251184',
'1543190400:12039504',
'1543276800:11817969',
'1543363200:11708591',
'1543449600:11682458',
'1543536000:11657157',
'1543622400:11995512',
'1543708800:12151739',
'1543795200:12265622',
'1543881600:12196360',
'1543968000:12200901',
'1544054400:12245971',
'1544140800:12275010',
'1544227200:12492874',
'1544313600:12452020',
'1544400000:12408582',
'1544486400:12431030',
'1544572800:12405780',
'1544659200:12378044',
'1544745600:12352425',
'1544832000:12331118',
'1544918400:12344347',
'1545004800:12430250',
'1545091200:12757639',
'1545177600:12514750',
'1545264000:12423751',
'1545350400:12283175',
'1545436800:12205599',
'1545523200:12160863',
'1545609600:12079420',
'1545696000:12115626',
'1545782400:12325892',
'1545868800:12414228',
'1546041600:12265021',
'1546128000:12197920',
'1546300800:11932161',
'1546387200:11765649',
'1546473600:11478083',
'1546560000:11286659',
'1546646400:11194189',
'1546732800:11053294',
'1546819200:10948444',
'1546905600:10866849',
'1546992000:10796409',
'1547078400:10697795',
'1547164800:10366877',
'1547251200:9980076',
'1547337600:9608125',
'1547424000:9488455',
'1547510400:9354863',
'1547596800:9476926',
'1547683200:9678285',
'1547769600:9682882',
'1547856000:9922365',
'1548028800:10588031',
'1548115200:10645139',
'1548201600:10810220',
'1548460800:11276853',
'1548547200:11330295',
'1548633600:11380138',
'1548720000:11227388',
'1548806400:11100222',
'1548892800:10871350',
'1548979200:10754776',
'1549065600:10334557',
'1549152000:10163744',
'1549238400:10072026',
'1549324800:9870696',
'1549411200:9721987',
'1549497600:9609319',
'1549584000:9363056',
'1549670400:9316741',
'1549756800:9290210',
'1549843200:9294728',
'1549929600:9352037',
'1550016000:9329693',
'1550102400:9369137',
'1550188800:9362047',
'1550275200:9502827',
'1550361600:9596844',
'1550448000:9699177',
'1550534400:9779576',
'1550620800:9872757',
'1550707200:9855452',
'1550793600:9815703',
'1550880000:9767829',
'1551052800:9819390',
'1551139200:9777611',
'1551225600:9858279',
'1551398400:9794685',
'1551484800:9783697',
'1551571200:9742941',
'1551657600:9745260',
'1551744000:9726423',
'1551830400:9661110',
'1551916800:9607816',
'1552003200:9578924',
'1552089600:9534550',
'1552176000:9546548',
'1552262400:9494609',
'1552348800:9424311',
'1552435200:9382779',
'1552521600:9373784',
'1552694400:9283602',
'1552780800:9276300',
'1552867200:9291292',
'1552953600:9252514',
'1553126400:9222097',
'1553212800:9398217',
'1553472000:9661879',
'1553644800:10140126',
'1553731200:10162361',
'1553817600:10146614',
'1553904000:10118170',
'1554076800:9822706',
'1554249600:9585125',
'1554336000:9578574',
'1554422400:9560183',
'1554681600:9701754',
'1554768000:9750804',
'1554940800:9687128',
'1555027200:9781114',
'1555113600:10095073',
'1555200000:9927030',
'1555372800:9628878',
'1555891200:8744867',
'1555977600:8661622',
'1556409600:8432973',
'1556496000:8522614',
'1556841600:8877394',
'1556928000:8889580',
'1557100800:8900922',
'1557360000:8606256',
'1557532800:8549304',
'1557878400:8328027',
'1558224000:8182820',
'1558569600:8270466',
'1558828800:8200201',
'1558915200:8145534',
'1559001600:8139670',
'1559088000:8175798',
'1559174400:8221240',
'1559260800:8182104',
'1559347200:8160145',
'1559433600:8127586',
'1559520000:8152766',
'1559606400:8082256',
'1559692800:7958320',
'1559779200:8011671',
'1559865600:8014555',
'1559952000:7993475',
'1560038400:7954401',
'1560124800:7902118',
'1560211200:7857390',
'1560297600:7880616',
'1560384000:7818614',
'1560470400:7809920',
'1560556800:7790147',
'1560643200:7857630',
'1560729600:7977522',
'1560816000:7944626',
'1560902400:7880804',
'1560988800:7875519',
'1561075200:7770743',
'1561161600:7715771',
'1561248000:7656713',
'1561334400:7632557',
'1561420800:7713082',
'1561507200:7809726',
'1561593600:7806751',
'1561680000:7685091',
'1561766400:7626358',
'1561852800:7721130',
'1561939200:8033058',
'1562025600:7953025',
'1562112000:8093966',
'1562198400:8217693',
'1562284800:8202197',
'1562371200:8131614',
'1562457600:8049905',
'1562544000:8001719',
'1562630400:7924759',
'1562716800:7859563',
'1562803200:7814700',
'1562889600:7713218',
'1562976000:7679862',
'1563062400:7596182',
'1563148800:7466720',
'1563235200:7408704',
'1563321600:7394518',
'1563408000:7367596',
'1563494400:7359369',
'1563580800:7338926',
'1563667200:7359007',
'1563753600:7312880',
'1563840000:7286753',
'1563926400:7244928',
'1564012800:7256270',
'1564099200:7099334',
'1564185600:7008652',
'1564272000:6890902',
'1564358400:6846809',
'1564444800:6775657',
'1564531200:6702478',
'1564617600:6531226',
'1564704000:6505209',
'1564790400:6455499',
'1564876800:6393817',
'1564963200:6293577',
'1565049600:6215144',
'1565136000:6169823',
'1565222400:6098520',
'1565308800:6051885',
'1565395200:6051576',
'1565481600:6141284',
'1565568000:6283106',
'1565654400:6343994',
'1565740800:6257665',
'1565827200:6248010',
'1565913600:6274731',
'1566000000:6175125',
'1566086400:6169707',
'1566259200:6122250',
'1566345600:6190679',
'1566432000:6471990',
'1566518400:6741117',
'1566604800:6734317',
'1566691200:7000936',
'1566777600:7103740',
'1566864000:7129024',
'1566950400:7165389',
'1567036800:7246357',
'1567123200:7249921',
'1567209600:7235872',
'1567296000:7209804',
'1567382400:7126904',
'1567468800:7071652',
'1567555200:7007325',
'1567641600:6979677',
'1567728000:6962106',
'1567814400:6954886',
'1567900800:6948414',
'1567987200:6955064',
'1568073600:6951524',
'1568160000:6950882',
'1568246400:6934857',
'1568332800:6992452',
'1568419200:7121471',
'1568505600:7353469',
'1568592000:7488637',
'1568764800:7482222',
'1568851200:7443756',
'1568937600:7421739',
'1569024000:7396781',
'1569110400:7599335',
'1569196800:7512102',
'1569283200:7463008',
'1569456000:7350181',
'1569542400:7326822',
'1569628800:7237254',
'1569715200:6964964',
'1569801600:6685046',
'1569888000:6632577',
'1569974400:6739614',
'1570147200:6682551',
'1570233600:6573413',
'1570320000:6559360',
'1570406400:6502185',
'1570492800:6469785',
'1570579200:6453855',
'1570665600:6453539',
'1570752000:6526580',
'1570838400:6489194',
'1570924800:6443431',
'1571011200:6546785',
'1571097600:6645091',
'1571184000:6627653',
'1571270400:6566232',
'1571356800:6592477',
'1571443200:6603375',
'1571529600:6640266',
'1571616000:6604673',
'1571702400:6559906',
'1571788800:6509615',
'1571875200:6470353',
'1571961600:6384471',
'1572048000:6437277',
'1572134400:6435776',
'1572220800:6490499',
'1572307200:6531873',
'1572393600:6506252',
'1572480000:6434034',
'1572652800:6428849',
'1572739200:6381256',
'1572912000:6337754',
'1572998400:6314069',
'1573084800:6296722',
'1573171200:6383234',
'1573344000:6741595',
'1573430400:6961725',
'1573516800:6942711',
'1573603200:6839943',
'1573689600:6836953',
'1573776000:6904994',
'1573862400:6926824',
'1573948800:7071241',
'1574035200:7306421',
'1574121600:7359574',
'1574208000:7276316',
'1574380800:7120689',
'1574467200:7103631',
'1574553600:7156670',
'1574640000:7114424',
'1574726400:7105992',
'1574812800:7180925',
'1574899200:7417293',
'1574985600:7410646',
'1575072000:7526353',
'1575158400:7838282',
'1575331200:7974122',
'1575417600:7921585',
'1575504000:8028480',
'1575590400:8342324',
'1575676800:8558827',
'1575763200:8750584',
'1575849600:8719936',
'1575936000:8883496',
'1576022400:8756183',
'1576108800:8742238',
'1576195200:8660929',
'1576281600:8577611',
'1576368000:8494732',
'1576454400:8447953',
'1576627200:8354881',
'1576713600:8292701',
'1576800000:8351427',
'1576886400:8716916',
'1576972800:8908062',
'1577059200:8921243',
'1577145600:8884206',
'1577232000:8847183',
'1577318400:8915401',
'1577404800:9012981',
'1577491200:8935821',
'1577577600:8896360',
'1577664000:9061206',
'1577750400:9001467',
'1577836800:9050855',
'1577923200:9111598',
'1578009600:9091069',
'1578182400:8959903',
'1578268800:8813355',
'1578441600:8367159',
'1578614400:8018636',
'1578700800:8011702',
'1578787200:7814467',
'1578873600:7777883',
'1578960000:7823178',
'1579046400:7928210',
'1579219200:7839510',
'1579305600:7823119',
'1579392000:7774311',
'1579564800:7733433',
'1579651200:7674049',
'1579737600:7517310',
'1579824000:7300571',
'1579910400:7112169',
'1579996800:7040933',
'1580083200:7003561',
'1580169600:6915011',
'1580256000:6881026',
'1580342400:6767772',
'1580428800:6676716',
'1580515200:6691986',
'1580601600:6592151',
'1580688000:6520928',
'1580774400:6408145',
'1580860800:6359475',
'1580947200:6421887',
'1581033600:6163165',
'1581120000:5902468',
'1581206400:5743874',
'1581292800:5637177',
'1581379200:5643963',
'1581465600:5705295',
'1581552000:5734922',
'1581638400:5885476',
'1581724800:5892405',
'1581811200:5960639',
'1581897600:6012930',
'1581984000:6099620',
'1582070400:6245854',
'1582243200:6336968',
'1582329600:6474393',
'1582416000:6571325',
'1582502400:6556593',
'1582588800:6632389',
'1582675200:6575299',
'1582761600:6506530',
'1582848000:6507075',
'1582934400:6459661',
'1583020800:6402803',
'1583107200:6383057',
'1583193600:6347437',
'1583280000:6311155',
'1583366400:6294740',
'1583452800:6227912',
'1583539200:6188123',
'1583625600:6199112',
'1583712000:6193717',
'1583798400:6153990',
'1583884800:6095356',
'1583971200:6088620',
'1584057600:6042264',
'1584144000:6009872',
'1584230400:6013601',
'1584316800:6002759',
'1584403200:5960113',
'1584489600:5975662',
'1584576000:5966925',
'1584662400:5981393',
'1584748800:6067940',
'1584835200:6357078',
'1584921600:6521432',
'1585008000:6767723',
'1585094400:7031883',
'1585180800:7314557',
'1585267200:7318777',
'1585353600:7415244',
'1585440000:7416553',
'1585526400:7340921',
'1585612800:7304296',
'1585699200:7272851',
'1585785600:7220704',
'1585872000:7079645',
'1585958400:7062906',
'1586044800:7051078',
'1586131200:7018469',
'1586217600:7002576',
'1586304000:6933904',
'1586390400:6851023',
'1586476800:6878381',
'1586649600:6629087',
'1586736000:6478391',
'1586822400:6392094',
'1586908800:6417812',
'1586995200:6336317',
'1587081600:6292949',
'1587168000:6330690',
'1587254400:6518163',
'1587340800:6613463',
'1587427200:6728772',
'1587513600:6706395',
'1587600000:6701187',
'1587772800:6654883',
'1587859200:6530787',
'1587945600:6496518',
'1588032000:6530682',
'1588118400:6615256',
'1588204800:6815421',
'1588291200:6870647',
'1588377600:6764630',
'1588464000:6772426',
'1588550400:6701293',
'1588636800:6689968',
'1588723200:6718215',
'1588809600:6676247',
'1588896000:6604896',
'1588982400:6657565',
'1589068800:6594482',
'1589155200:6612198',
'1589241600:6618932',
'1589328000:6703545',
'1589414400:6650007',
'1589500800:6626999',
'1589587200:6484549',
'1589673600:6532814',
'1589760000:6468676',
'1589846400:6441367',
'1589932800:6370149',
'1590105600:6332709',
'1590192000:6256324',
'1590278400:6225281',
'1590364800:6213275',
'1590451200:6197187',
'1590537600:6191555',
'1590624000:6101828',
'1590710400:6064698',
'1590796800:6055984',
'1590883200:6040158',
'1590969600:6044663',
'1591056000:5919021',
'1591142400:5642734',
'1591228800:5640242',
'1591315200:5465500',
'1591401600:5334364',
'1591574400:5139052'
}