return { '1427414400:59', '1427500800:59', '1427587200:59', '1427673600:61', '1427760000:61', '1427846400:65', '1427932800:65', '1428019200:69', '1428105600:69', '1428192000:66', '1428278400:66', '1428364800:62', '1428451200:62', '1428537600:58', '1428624000:58', '1428710400:57', '1428796800:57', '1428883200:55', '1428969600:55', '1429056000:55', '1429142400:55', '1429228800:58', '1429315200:58', '1429401600:58', '1429488000:58', '1429574400:58', '1429660800:58', '1429747200:58', '1429833600:58', '1429920000:58', '1430006400:55', '1430092800:55', '1430179200:53', '1430265600:53', '1430352000:53', '1430438400:52', '1430524800:52', '1430611200:49', '1430697600:49', '1430784000:49', '1430870400:46', '1430956800:46', '1431043200:45', '1431129600:45', '1431216000:45', '1431302400:45', '1431388800:45', '1431475200:46', '1431561600:46', '1431648000:48', '1431734400:48', '1431820800:48', '1431907200:49', '1431993600:49', '1432080000:48', '1432166400:48', '1432252800:48', '1432339200:46', '1432425600:46', '1432512000:46', '1432598400:46', '1432684800:44', '1432771200:44', '1432857600:46', '1432944000:46', '1433030400:46', '1433116800:46', '1433203200:44', '1433289600:44', '1433376000:45', '1433462400:45', '1433548800:43', '1433635200:43', '1433721600:42', '1433808000:42', '1433894400:42', '1433980800:42', '1434067200:43', '1434153600:43', '1434240000:43', '1434326400:43', '1434412800:41', '1434499200:41', '1434585600:40', '1434672000:40', '1434758400:40', '1434844800:40', '1434931200:41', '1435017600:41', '1435104000:44', '1435190400:44', '1435276800:44', '1435363200:43', '1435449600:43', '1435536000:43', '1435622400:43', '1435708800:42', '1435795200:42', '1435881600:41', '1435968000:41', '1436054400:41', '1436140800:41', '1436227200:44', '1436313600:44', '1436400000:47', '1436486400:47', '1436572800:50', '1436659200:50', '1436745600:53', '1436832000:53', '1436918400:56', '1437004800:56', '1437091200:57', '1437177600:59', '1437264000:59', '1437350400:58', '1437436800:58', '1437523200:59', '1437609600:58', '1437696000:58', '1437782400:58', '1437868800:58', '1437955200:58', '1438041600:58', '1438128000:58', '1438214400:60', '1438300800:60', '1438387200:62', '1438473600:62', '1438560000:64', '1438646400:64', '1438732800:64', '1438819200:66', '1438905600:66', '1438992000:68', '1439078400:68', '1439164800:69', '1439251200:69', '1439337600:73', '1439424000:73', '1439510400:74', '1439596800:75', '1439683200:75', '1439769600:75', '1439856000:75', '1439942400:77', '1440028800:77', '1440115200:76', '1440201600:76', '1440288000:75', '1440374400:75', '1440460800:78', '1440547200:78', '1440633600:78', '1440720000:82', '1440806400:82', '1440892800:84', '1440979200:84', '1441065600:84', '1441152000:84', '1441238400:84', '1441324800:82', '1441411200:82', '1441497600:79', '1441584000:79', '1441670400:77', '1441756800:77', '1441843200:73', '1441929600:73', '1442016000:69', '1442102400:69', '1442188800:68', '1442275200:68', '1442361600:65', '1442448000:65', '1442534400:65', '1442620800:65', '1442707200:64', '1442793600:64', '1442880000:63', '1442966400:63', '1443052800:65', '1443139200:65', '1443225600:65', '1443398400:64', '1443484800:65', '1443571200:65', '1443657600:64', '1444089600:68', '1444176000:68', '1444262400:66', '1444348800:66', '1444435200:65', '1444521600:65', '1444608000:65', '1444694400:65', '1444780800:65', '1444867200:63', '1444953600:63', '1445040000:64', '1445126400:64', '1445212800:64', '1445299200:61', '1445385600:61', '1445558400:59', '1445644800:58', '1445731200:58', '1445817600:57', '1445904000:57', '1445990400:56', '1446163200:55', '1446249600:55', '1446336000:54', '1446422400:54', '1446508800:54', '1446595200:52', '1446681600:52', '1446768000:51', '1446854400:51', '1446940800:49', '1447027200:49', '1447113600:49', '1447200000:49', '1447286400:49', '1447372800:48', '1447459200:48', '1447545600:48', '1447632000:50', '1447718400:50', '1447804800:50', '1447891200:49', '1447977600:49', '1448064000:52', '1448150400:52', '1448236800:54', '1448323200:54', '1448409600:54', '1448496000:56', '1448582400:56', '1448668800:56', '1448755200:58', '1448841600:58', '1448928000:58', '1449014400:58', '1449100800:58', '1449187200:57', '1449273600:57', '1449360000:57', '1449446400:59', '1449532800:59', '1449619200:60', '1449705600:60', '1449792000:61', '1449878400:61', '1449964800:64', '1450051200:64', '1450137600:68', '1450224000:72', '1450310400:72', '1450396800:76', '1450483200:76', '1450569600:78', '1450656000:80', '1450742400:80', '1450828800:81', '1450915200:81', '1451001600:83', '1451088000:83', '1451174400:86', '1451260800:88', '1451347200:88', '1451433600:85', '1451520000:85', '1451606400:85', '1451692800:85', '1451779200:87', '1451865600:88', '1451952000:88', '1452038400:88', '1452124800:88', '1452211200:88', '1452297600:91', '1452384000:91', '1452470400:91', '1452556800:91', '1452643200:88', '1452729600:88', '1452816000:88', '1452902400:88', '1452988800:88', '1453075200:88', '1453161600:85', '1453248000:85', '1453334400:80', '1453420800:80', '1453507200:76', '1453593600:76', '1453680000:72', '1453766400:69', '1453852800:69', '1453939200:66', '1454025600:66', '1454112000:65', '1454198400:65', '1454284800:66', '1454371200:66', '1454457600:68', '1454544000:68', '1454630400:70', '1454716800:70', '1454803200:71', '1454889600:71', '1454976000:70', '1455062400:70', '1455148800:70', '1455235200:70', '1455321600:71', '1455408000:71', '1455494400:71', '1455580800:69', '1455667200:69', '1455753600:69', '1455840000:69', '1455926400:72', '1456012800:72', '1456099200:71', '1456185600:71', '1456272000:73', '1456358400:73', '1456444800:75', '1456531200:75', '1456617600:74', '1456704000:74', '1456790400:78', '1456876800:78', '1456963200:80', '1457049600:80', '1457136000:78', '1457222400:78', '1457308800:76', '1457395200:76', '1457481600:74', '1457568000:74', '1457654400:74', '1457740800:74', '1457827200:73', '1457913600:73', '1458000000:74', '1458086400:74', '1458172800:73', '1458259200:73', '1458345600:70', '1458432000:70', '1458518400:71', '1458604800:71', '1458691200:69', '1458777600:69', '1458864000:69', '1458950400:69', '1459036800:70', '1459123200:70', '1459209600:68', '1459296000:68', '1459382400:67', '1459468800:67', '1459555200:66', '1459641600:66', '1459728000:68', '1459814400:68', '1459900800:68', '1459987200:68', '1460073600:72', '1460160000:72', '1460246400:71', '1460332800:68', '1460419200:68', '1460505600:68', '1460592000:68', '1460678400:68', '1460764800:68', '1460851200:68', '1460937600:68', '1461024000:70', '1461110400:70', '1461196800:71', '1461283200:71', '1461369600:74', '1461456000:74', '1461542400:74', '1461628800:77', '1461715200:77', '1461801600:79', '1461888000:79', '1461974400:81', '1462060800:81', '1462147200:83', '1462233600:83', '1462320000:83', '1462406400:83', '1462492800:87', '1462579200:87', '1462665600:85', '1462752000:85', '1462838400:84', '1462924800:83', '1463011200:83', '1463097600:86', '1463184000:86', '1463270400:86', '1463356800:91', '1463443200:91', '1463529600:93', '1463616000:97', '1463702400:97', '1463961600:99', '1463961600:99', '1464048000:98', '1464134400:98', '1464220800:102', '1464307200:102', '1464393600:108', '1464480000:108', '1464566400:112', '1464652800:112', '1464739200:115', '1464825600:111', '1464912000:111', '1464998400:112', '1465084800:110', '1465171200:110', '1465257600:109', '1465344000:109', '1465430400:112', '1465516800:113', '1465603200:112', '1465689600:112', '1465776000:112', '1465862400:112', '1465948800:111', '1466035200:111', '1466121600:112', '1466208000:109', '1466294400:109', '1466380800:103', '1466467200:103', '1466553600:99', '1466640000:98', '1466726400:98', '1466812800:95', '1466899200:93', '1466985600:93', '1467072000:91', '1467158400:87', '1467244800:87', '1467331200:88', '1467417600:93', '1467504000:93', '1467590400:94', '1467676800:93', '1467763200:93', '1467849600:90', '1467936000:90', '1468022400:90', '1468108800:88', '1468195200:86', '1468281600:90', '1468368000:90', '1468454400:92', '1468540800:92', '1468627200:91', '1468713600:91', '1468800000:91', '1468886400:89', '1469318400:87', '1469404800:89', '1469491200:89', '1469577600:93', '1469664000:93', '1469750400:96', '1469836800:97', '1469923200:97', '1470009600:98', '1470096000:98', '1470182400:99', '1470268800:99', '1470355200:98', '1470441600:98', '1470528000:98', '1470614400:98', '1470700800:96', '1470787200:96', '1470873600:96', '1470960000:100', '1471046400:100', '1471132800:104', '1471219200:104', '1471305600:107', '1471392000:107', '1471478400:109', '1471564800:109', '1471651200:109', '1471737600:109', '1471824000:106', '1471910400:106', '1471996800:105', '1472083200:105', '1472169600:107', '1472256000:107', '1472428800:113', '1472688000:117', '1472774400:117', '1472860800:114', '1472947200:114', '1473033600:110', '1473120000:110', '1473206400:114', '1473292800:114', '1473379200:114', '1473465600:112', '1473552000:112', '1473638400:115', '1473724800:115', '1473811200:110', '1473897600:110', '1473984000:106', '1474070400:106', '1474156800:108', '1474243200:108', '1474329600:108', '1474416000:108', '1474502400:111', '1474588800:111', '1474675200:110', '1474761600:110', '1474848000:110', '1474934400:110', '1475020800:105', '1475107200:105', '1475193600:102', '1475280000:102', '1475366400:100', '1475452800:100', '1475539200:100', '1475625600:95', '1475712000:95', '1475798400:93', '1475884800:93', '1475971200:94', '1476057600:94', '1476144000:93', '1476230400:93', '1476316800:92', '1476403200:92', '1476489600:92', '1476576000:92', '1476662400:94', '1476748800:94', '1476835200:99', '1476921600:99', '1477008000:102', '1477094400:102', '1477180800:105', '1477267200:105', '1477353600:106', '1477440000:106', '1477526400:107', '1477612800:107', '1477699200:107', '1477785600:107', '1477872000:107', '1477958400:107', '1478044800:107', '1478131200:108', '1478217600:108', '1478304000:110', '1478390400:110', '1478476800:110', '1478563200:110', '1478649600:113', '1478736000:113', '1478822400:114', '1478908800:114', '1478995200:115', '1479081600:115', '1479168000:120', '1481241600:140', '1481241600:140', '1481328000:140', '1481414400:141', '1481500800:148' }