Documentation for this module may be created at Module:Exchange/Rune claws/Data/doc
return {
'1427414400:31468',
'1427500800:31468',
'1427587200:31468',
'1427673600:31468',
'1427760000:31468',
'1427846400:31468',
'1427932800:31468',
'1428019200:30037',
'1428105600:30037',
'1428192000:30037',
'1428278400:30037',
'1428364800:30037',
'1428451200:30037',
'1428537600:30037',
'1428624000:30037',
'1428710400:28615',
'1428796800:28615',
'1428883200:28615',
'1428969600:28615',
'1429056000:28615',
'1429142400:28615',
'1429228800:28615',
'1429315200:28615',
'1429401600:28615',
'1429488000:27200',
'1429574400:27200',
'1429660800:27200',
'1429747200:27200',
'1429833600:27200',
'1429920000:27200',
'1430006400:27200',
'1430092800:27200',
'1430179200:27200',
'1430265600:27200',
'1430352000:27200',
'1430438400:25865',
'1430524800:25865',
'1430611200:25865',
'1430697600:25865',
'1430784000:25865',
'1430870400:25865',
'1430956800:25865',
'1431043200:25865',
'1431129600:25865',
'1431216000:25865',
'1431302400:24599',
'1431388800:24599',
'1431475200:24599',
'1431561600:24599',
'1431648000:24599',
'1431734400:24599',
'1431820800:24599',
'1431907200:24599',
'1431993600:24599',
'1432080000:24599',
'1432166400:24599',
'1432252800:24599',
'1432339200:24599',
'1432425600:23385',
'1432512000:23385',
'1432598400:23385',
'1432684800:23385',
'1432771200:23385',
'1432857600:23385',
'1432944000:22239',
'1433030400:22239',
'1433116800:22239',
'1433203200:22239',
'1433289600:22239',
'1433376000:22239',
'1433462400:21207',
'1433548800:21207',
'1433635200:21207',
'1433721600:21207',
'1433808000:21207',
'1433894400:21207',
'1433980800:20176',
'1434067200:20176',
'1434153600:20176',
'1434240000:20176',
'1434326400:20176',
'1434412800:20176',
'1434499200:20176',
'1434585600:19203',
'1434672000:19203',
'1434758400:19203',
'1434844800:19203',
'1434931200:19203',
'1435017600:19203',
'1435104000:19203',
'1435190400:18273',
'1435276800:18273',
'1435363200:18273',
'1435449600:18273',
'1435536000:18273',
'1435622400:18273',
'1435708800:17384',
'1435795200:17384',
'1435881600:17384',
'1435968000:17384',
'1436054400:17384',
'1436140800:17384',
'1436227200:17384',
'1436313600:16544',
'1436400000:16544',
'1436486400:16544',
'1436572800:16544',
'1436659200:16544',
'1436745600:16544',
'1436832000:16544',
'1436918400:15753',
'1437004800:15753',
'1437091200:15753',
'1437177600:15753',
'1437264000:15753',
'1437350400:15753',
'1437436800:15753',
'1437523200:14986',
'1437609600:14986',
'1437696000:14986',
'1437782400:14986',
'1437868800:14986',
'1437955200:14986',
'1438041600:14275',
'1438128000:14275',
'1438214400:14275',
'1438300800:14275',
'1438387200:14275',
'1438473600:14275',
'1438560000:13593',
'1438646400:13593',
'1438732800:13593',
'1438819200:13593',
'1438905600:13593',
'1438992000:13593',
'1439078400:12935',
'1439164800:12935',
'1439251200:12935',
'1439337600:12935',
'1439424000:12935',
'1439510400:12935',
'1439596800:12311',
'1439683200:12311',
'1439769600:12311',
'1439856000:12311',
'1439942400:12311',
'1440028800:12311',
'1440115200:12311',
'1440201600:11725',
'1440288000:11725',
'1440374400:11725',
'1440460800:11725',
'1440547200:11725',
'1440633600:11725',
'1440720000:11725',
'1440806400:11725',
'1440892800:11161',
'1440979200:11161',
'1441065600:11161',
'1441152000:11161',
'1441238400:11161',
'1441324800:11161',
'1441411200:11161',
'1441497600:11161',
'1441584000:10638',
'1441670400:10638',
'1441756800:10638',
'1441843200:10638',
'1441929600:10638',
'1442016000:10638',
'1442102400:10638',
'1442188800:10114',
'1442275200:10114',
'1442361600:10114',
'1442448000:10114',
'1442534400:10114',
'1442620800:10114',
'1442707200:10114',
'1442793600:9825',
'1442880000:9825',
'1442966400:9825',
'1443052800:9825',
'1443139200:9825',
'1443225600:9825',
'1443398400:9825',
'1443484800:9508',
'1443571200:9508',
'1443657600:9508',
'1444089600:9508',
'1444176000:9103',
'1444262400:9103',
'1444348800:9103',
'1444435200:9103',
'1444521600:9103',
'1444608000:9103',
'1444694400:9103',
'1444780800:9103',
'1444867200:8764',
'1444953600:8764',
'1445040000:8764',
'1445126400:8764',
'1445212800:8764',
'1445299200:8764',
'1445385600:8764',
'1445558400:8541',
'1445644800:8541',
'1445731200:8541',
'1445817600:8541',
'1445904000:8541',
'1445990400:8541',
'1446163200:8541',
'1446249600:8541',
'1446336000:8342',
'1446422400:8342',
'1446508800:8342',
'1446595200:8342',
'1446681600:8342',
'1446768000:8342',
'1446854400:8342',
'1446940800:8342',
'1447027200:8342',
'1447113600:8342',
'1447200000:8342',
'1447286400:8103',
'1447372800:8103',
'1447459200:8103',
'1447545600:8103',
'1447632000:8103',
'1447718400:8103',
'1447804800:8103',
'1447891200:8103',
'1447977600:8103',
'1448064000:8103',
'1448150400:8005',
'1448236800:8005',
'1448323200:8005',
'1448409600:8005',
'1448496000:8005',
'1448582400:8005',
'1448668800:8005',
'1448755200:8005',
'1448841600:7895',
'1448928000:7895',
'1449014400:7895',
'1449100800:7895',
'1449187200:7895',
'1449273600:7895',
'1449360000:7895',
'1449446400:7895',
'1449532800:7895',
'1449619200:7895',
'1449705600:7887',
'1449792000:7887',
'1449878400:7887',
'1449964800:7887',
'1450051200:7887',
'1450137600:7887',
'1450224000:7887',
'1450310400:7887',
'1450396800:7887',
'1450483200:8000',
'1450569600:8000',
'1450656000:8000',
'1450742400:8000',
'1450828800:8000',
'1450915200:8000',
'1451001600:8000',
'1451088000:8000',
'1451174400:8000',
'1451260800:7939',
'1451347200:7939',
'1451433600:7939',
'1451520000:7939',
'1451606400:7939',
'1451692800:7939',
'1451779200:7939',
'1451865600:8048',
'1451952000:8048',
'1452038400:8048',
'1452124800:8048',
'1452211200:8048',
'1452297600:8048',
'1452384000:8048',
'1452470400:8048',
'1452556800:8048',
'1452643200:7850',
'1452729600:7850',
'1452816000:7850',
'1452902400:7850',
'1452988800:7850',
'1453075200:7850',
'1453161600:7850',
'1453248000:7850',
'1453334400:7836',
'1453420800:7836',
'1453507200:7836',
'1453593600:7836',
'1453680000:7836',
'1453766400:7836',
'1453852800:7836',
'1453939200:7836',
'1454025600:7822',
'1454112000:7822',
'1454198400:7822',
'1454284800:7822',
'1454371200:7822',
'1454457600:7822',
'1454544000:7822',
'1454630400:7802',
'1454716800:7802',
'1454803200:7802',
'1454889600:7802',
'1454976000:7802',
'1455062400:7802',
'1455148800:7802',
'1455235200:7802',
'1455321600:7802',
'1455408000:7870',
'1455494400:7870',
'1455580800:7870',
'1455667200:7870',
'1455753600:7870',
'1455840000:7870',
'1455926400:7870',
'1456012800:7870',
'1456099200:7701',
'1456185600:7701',
'1456272000:7701',
'1456358400:7701',
'1456444800:7701',
'1456531200:7701',
'1456617600:7701',
'1456704000:7701',
'1456790400:7566',
'1456876800:7566',
'1456963200:7566',
'1457049600:7566',
'1457136000:7566',
'1457222400:7566',
'1457308800:7566',
'1457395200:7566',
'1457481600:7566',
'1457568000:7357',
'1457654400:7357',
'1457740800:7357',
'1457827200:7357',
'1457913600:7357',
'1458000000:7357',
'1458086400:7357',
'1458172800:7357',
'1458259200:7326',
'1458345600:7326',
'1458432000:7326',
'1458518400:7326',
'1458604800:7326',
'1458691200:7326',
'1458777600:7326',
'1458864000:7217',
'1458950400:7217',
'1459036800:7217',
'1459123200:7217',
'1459209600:7217',
'1459296000:7217',
'1459382400:7217',
'1459468800:7217',
'1459555200:7248',
'1459641600:7248',
'1459728000:7248',
'1459814400:7248',
'1459900800:7248',
'1459987200:7248',
'1460073600:7248',
'1460160000:7248',
'1460246400:7248',
'1460332800:7207',
'1460419200:7207',
'1460505600:7207',
'1460592000:7207',
'1460678400:7207',
'1460764800:7207',
'1460851200:7207',
'1460937600:7207',
'1461024000:7207',
'1461110400:7257',
'1461196800:7257',
'1461283200:7257',
'1461369600:7257',
'1461456000:7257',
'1461542400:7257',
'1461628800:7257',
'1461715200:7431',
'1461801600:7431',
'1461888000:7431',
'1461974400:7431',
'1462060800:7431',
'1462147200:7431',
'1462233600:7431',
'1462320000:7431',
'1462406400:7431',
'1462492800:7180',
'1462579200:7180',
'1462665600:7180',
'1462752000:7180',
'1462838400:7180',
'1462924800:7180',
'1463011200:7180',
'1463097600:7180',
'1463184000:7180',
'1463270400:7091',
'1463356800:7091',
'1463443200:7091',
'1463529600:7091',
'1463616000:7091',
'1463702400:7091',
'1463961600:7069',
'1463961600:7069',
'1464048000:7069',
'1464134400:7069',
'1464220800:7069',
'1464307200:7069',
'1464393600:7069',
'1464480000:7069',
'1464566400:7111',
'1464652800:7111',
'1464739200:7111',
'1464825600:7111',
'1464912000:7111',
'1464998400:7111',
'1465084800:7111',
'1465171200:7111',
'1465257600:7227',
'1465344000:7227',
'1465430400:7227',
'1465516800:7227',
'1465603200:7227',
'1465689600:7227',
'1465776000:7227',
'1465862400:7227',
'1465948800:7503',
'1466035200:7503',
'1466121600:7503',
'1466208000:7503',
'1466294400:7503',
'1466380800:7503',
'1466467200:7503',
'1466553600:7503',
'1466640000:7514',
'1466726400:7514',
'1466812800:7514',
'1466899200:7514',
'1466985600:7514',
'1467072000:7514',
'1467158400:7514',
'1467244800:7514',
'1467331200:7514',
'1467417600:7540',
'1467504000:7540',
'1467590400:7540',
'1467676800:7540',
'1467763200:7540',
'1467849600:7540',
'1467936000:7540',
'1468022400:7255',
'1468108800:7255',
'1468195200:7255',
'1468281600:7255',
'1468368000:7034',
'1468454400:7034',
'1468540800:7034',
'1468627200:7034',
'1468713600:7034',
'1468800000:7034',
'1468886400:7009',
'1469318400:7009',
'1469404800:7009',
'1469491200:7030',
'1469577600:7030',
'1469664000:7030',
'1469750400:7030',
'1469836800:7030',
'1469923200:7030',
'1470009600:7030',
'1470096000:7089',
'1470182400:7089',
'1470268800:7089',
'1470355200:7089',
'1470441600:7089',
'1470528000:7089',
'1470614400:7052',
'1470700800:7052',
'1470787200:7052',
'1470873600:7052',
'1470960000:7052',
'1471046400:7052',
'1471132800:7052',
'1471219200:7052',
'1471305600:7095',
'1471392000:7095',
'1471478400:7095',
'1471564800:7095',
'1471651200:7095',
'1471737600:7095',
'1471824000:7095',
'1471910400:7095',
'1471996800:7123',
'1472083200:7123',
'1472169600:7123',
'1472256000:7123',
'1472428800:7123',
'1472688000:7123',
'1472774400:7173',
'1472860800:7173',
'1472947200:7173',
'1473033600:7173',
'1473120000:7173',
'1473206400:7173',
'1473292800:7173',
'1473379200:7173',
'1473465600:7173',
'1473552000:7173',
'1473638400:7105',
'1473724800:7105',
'1473811200:7105',
'1473897600:7105',
'1473984000:7105',
'1474070400:7105',
'1474156800:7105',
'1474243200:7105',
'1474329600:7105',
'1474416000:7025',
'1474502400:7025',
'1474588800:7025',
'1474675200:7025',
'1474761600:7025',
'1474848000:7025',
'1474934400:7025',
'1475020800:7025',
'1475107200:7025',
'1475193600:7053',
'1475280000:7053',
'1475366400:7053',
'1475452800:7053',
'1475539200:7053',
'1475625600:7053',
'1475712000:7053',
'1475798400:7053',
'1475884800:7053',
'1475971200:7053',
'1476057600:7057',
'1476144000:7057',
'1476230400:7057',
'1476316800:7057',
'1476403200:7057',
'1476489600:7057',
'1476576000:7057',
'1476662400:7057',
'1476748800:7095',
'1476835200:7095',
'1476921600:7095',
'1477008000:7095',
'1477094400:7095',
'1477180800:7095',
'1477267200:7095',
'1477353600:7095',
'1477440000:7095',
'1477526400:7182',
'1477612800:7182',
'1477699200:7182',
'1477785600:7182',
'1477872000:7182',
'1477958400:7182',
'1478044800:7182',
'1478131200:7182',
'1478217600:7182',
'1478304000:7200',
'1478390400:7200',
'1478476800:7200',
'1478563200:7200',
'1478649600:7200',
'1478736000:7200',
'1478822400:7200',
'1478908800:7200',
'1478995200:7200',
'1479081600:7121',
'1479168000:7121',
'1481241600:7088',
'1481241600:7088',
'1481328000:7088',
'1481414400:7088',
'1481500800:7088',
'1481587200:7088',
'1481673600:7088',
'1481760000:7088',
'1481846400:7107',
'1481932800:7107',
'1482019200:7107',
'1482105600:7107',
'1482192000:7107',
'1482278400:7107',
'1482364800:7107',
'1482451200:7107',
'1482537600:7123',
'1482624000:7123',
'1482710400:7123',
'1482796800:7123',
'1482883200:7123',
'1482969600:7123',
'1483056000:7123',
'1483142400:7123',
'1483228800:7123',
'1483315200:7134',
'1483401600:7134',
'1483488000:7134',
'1483574400:7134',
'1483660800:7134',
'1483747200:7134',
'1483833600:7149',
'1483920000:7149',
'1484006400:7149',
'1484092800:7149',
'1484179200:7149',
'1484265600:7128',
'1484352000:7128',
'1484438400:7128',
'1484524800:7128',
'1484611200:7128',
'1484697600:7112',
'1484784000:7112',
'1484870400:7112',
'1484956800:7112',
'1485043200:7112',
'1485129600:7112',
'1485561600:7194',
'1485648000:7194',
'1485734400:7247',
'1485820800:7247',
'1485907200:7247',
'1485993600:7247',
'1486080000:7247',
'1486166400:7247',
'1486252800:7248',
'1486339200:7248',
'1486425600:7248',
'1486512000:7248',
'1486598400:7248',
'1486684800:7248',
'1486771200:7112',
'1486857600:7112',
'1486944000:7112',
'1487030400:7112',
'1487116800:7112',
'1487203200:7103',
'1487289600:7103',
'1487462400:7103',
'1487548800:7103',
'1487635200:7149',
'1487721600:7149',
'1487808000:7149',
'1487894400:7149',
'1487980800:7149',
'1488067200:7149',
'1488153600:7188',
'1488240000:7188',
'1488326400:7188',
'1488412800:7188',
'1488499200:7188',
'1488585600:7324',
'1488672000:7324',
'1488758400:7324',
'1488844800:7324',
'1488931200:7324',
'1489017600:7324',
'1489104000:7278',
'1489190400:7278',
'1489276800:7278',
'1489363200:7278',
'1489449600:7278',
'1489536000:7237',
'1489622400:7237',
'1489708800:7237',
'1489795200:7237',
'1489881600:7237',
'1489968000:7265',
'1490054400:7265',
'1490140800:7265',
'1490227200:7265',
'1490313600:7265',
'1490400000:7222',
'1490486400:7222',
'1490572800:7222',
'1490659200:7222',
'1490745600:7222',
'1490832000:7222',
'1490918400:7139',
'1491004800:7139',
'1491091200:7139',
'1491177600:7139',
'1491264000:7139',
'1491350400:7140',
'1492041600:7128',
'1492128000:7128',
'1492214400:7128',
'1492300800:7084',
'1492387200:7084',
'1492473600:7084',
'1492560000:7084',
'1492646400:7224',
'1492732800:7224',
'1492819200:7224',
'1492905600:7224',
'1492992000:7224',
'1493078400:7224',
'1493164800:7220',
'1493251200:7220',
'1493337600:7220',
'1493424000:7220',
'1493510400:7220',
'1493596800:7159',
'1493683200:7159',
'1493769600:7159',
'1493856000:7159',
'1493942400:7159',
'1494028800:7053',
'1494115200:7053',
'1494201600:7053',
'1494288000:7053',
'1494374400:7084',
'1494460800:7084',
'1494547200:7084',
'1494633600:7084',
'1494720000:7084',
'1494806400:7098',
'1494892800:7098',
'1494979200:7098',
'1495065600:7098',
'1495152000:7098',
'1495238400:7079',
'1495324800:7079',
'1495411200:7079',
'1495497600:7079',
'1495584000:7079',
'1495670400:7026',
'1495756800:7026',
'1495843200:7026',
'1495929600:7026',
'1496016000:7026',
'1496102400:6926',
'1496188800:6926',
'1496275200:6926',
'1496361600:6926',
'1496448000:6929',
'1496534400:6929',
'1496793600:6929',
'1496880000:6961',
'1496966400:6961',
'1497052800:6961',
'1497139200:6961',
'1497225600:7006',
'1497312000:7006',
'1497398400:7006',
'1497484800:7006',
'1497571200:7006',
'1497657600:7006',
'1497744000:7028',
'1497830400:7028',
'1497916800:7028',
'1498003200:7028',
'1498089600:7028',
'1498176000:7116',
'1498262400:7116',
'1498348800:7116',
'1498435200:7116',
'1498521600:7116',
'1498608000:6950',
'1498694400:6950',
'1498780800:6950',
'1498867200:6950',
'1498953600:6950',
'1499040000:6972',
'1499126400:6972',
'1499212800:6972',
'1499299200:6972',
'1499385600:6993',
'1499472000:6993',
'1499558400:6993',
'1499990400:7001',
'1500076800:7001',
'1500163200:7001',
'1500249600:7001',
'1500336000:6938',
'1500422400:6938',
'1500508800:6938',
'1500595200:6938',
'1500681600:6938',
'1500768000:6973',
'1500854400:6973',
'1500940800:6973',
'1501027200:6973',
'1501113600:6973',
'1501200000:7004',
'1501286400:7004',
'1501372800:7004',
'1501459200:7004',
'1501545600:7004',
'1501632000:7004',
'1501718400:7052',
'1501804800:7052',
'1501891200:7052',
'1501977600:7052',
'1502064000:7052',
'1502323200:6973',
'1502409600:6973',
'1502496000:6973',
'1502582400:6973',
'1502668800:7099',
'1502755200:7099',
'1502841600:7099',
'1503014400:7099',
'1503100800:7099',
'1503187200:6888',
'1503273600:6888',
'1503360000:6888',
'1503446400:6888',
'1503532800:6949',
'1503619200:6949',
'1503705600:6949',
'1503792000:6949',
'1503878400:6949',
'1503964800:6985',
'1504051200:6985',
'1504137600:6985',
'1504224000:6985',
'1504310400:6985',
'1504396800:7029',
'1504483200:7029',
'1504569600:7029',
'1504656000:7029',
'1504742400:7029',
'1504828800:7075',
'1504915200:7075',
'1505001600:7075',
'1505088000:7075',
'1505174400:7075',
'1505260800:7026',
'1505347200:7026',
'1505433600:7026',
'1505520000:7026',
'1505606400:7026',
'1505692800:7092',
'1505865600:7092',
'1505952000:7092',
'1506038400:7092',
'1506124800:7092',
'1506211200:7077',
'1506297600:7077',
'1506384000:7077',
'1506470400:7077',
'1506556800:7077',
'1506643200:7094',
'1506729600:7094',
'1506816000:7094',
'1506902400:7094',
'1506988800:7094',
'1507075200:7233',
'1507161600:7233',
'1507248000:7233',
'1507334400:7233',
'1507420800:7233',
'1507507200:7233',
'1507593600:7077',
'1507680000:7077',
'1507766400:7077',
'1507852800:7077',
'1507939200:7077',
'1508025600:7105',
'1508112000:7105',
'1508198400:7105',
'1508284800:7105',
'1508371200:7105',
'1508457600:7105',
'1508544000:7105',
'1508630400:7149',
'1508716800:7149',
'1508803200:7149',
'1508889600:7149',
'1508976000:7149',
'1509062400:7170',
'1509148800:7170',
'1509235200:7170',
'1509321600:7170',
'1509408000:7170',
'1509494400:7170',
'1509580800:7170',
'1509667200:7131',
'1509753600:7131',
'1509840000:7131',
'1509926400:7131',
'1510012800:7131',
'1510099200:7131',
'1510185600:7125',
'1510272000:7125',
'1510358400:7125',
'1510444800:7125',
'1510531200:7125',
'1510617600:7125',
'1510704000:7125',
'1510790400:7030',
'1510876800:7030',
'1510963200:7030',
'1511049600:7030',
'1511136000:7030',
'1511222400:6993',
'1511308800:6993',
'1511395200:6993',
'1511481600:6993',
'1511568000:6993',
'1511654400:7046',
'1511740800:7046',
'1511827200:7046',
'1511913600:7046',
'1512000000:7046',
'1512086400:7046',
'1512172800:6924',
'1512259200:6924',
'1512345600:6924',
'1512432000:6924',
'1512518400:6924',
'1512604800:6953',
'1512691200:6953',
'1512777600:6953',
'1512864000:6953',
'1512950400:6953',
'1513036800:6962',
'1513123200:6962',
'1513209600:6962',
'1513296000:6962',
'1513382400:6962',
'1513468800:6935',
'1513555200:6935',
'1513641600:6935',
'1513728000:6935',
'1513814400:6935',
'1513900800:6944',
'1513987200:6944',
'1514073600:6944',
'1514160000:6944',
'1514246400:6944',
'1514332800:6944',
'1514419200:6997',
'1514505600:6997',
'1514592000:6997',
'1514678400:6997',
'1514764800:6997',
'1514851200:7107',
'1514937600:7107',
'1515024000:7107',
'1515110400:7107',
'1515196800:7030',
'1515283200:7030',
'1515369600:7030',
'1515456000:7030',
'1515542400:6931',
'1515628800:6931',
'1515715200:6931',
'1515801600:6931',
'1515888000:6988',
'1515974400:6988',
'1516060800:6988',
'1516147200:6988',
'1516233600:6969',
'1516320000:6969',
'1516406400:6969',
'1516492800:6969',
'1516579200:6969',
'1516665600:6949',
'1516752000:6949',
'1516838400:6977',
'1516924800:6977',
'1517011200:6977',
'1517097600:6886',
'1517184000:6886',
'1517270400:6964',
'1517356800:6964',
'1517443200:6964',
'1517529600:6934',
'1517616000:6934',
'1517702400:6958',
'1517788800:6958',
'1517875200:6958',
'1517961600:7017',
'1518048000:7017',
'1518134400:7017',
'1518220800:7064',
'1518307200:7064',
'1518393600:7064',
'1518480000:6921',
'1518566400:6921',
'1518652800:6921',
'1518739200:6785',
'1518825600:6785',
'1518912000:6819',
'1518998400:6819',
'1519084800:6874',
'1519171200:6874',
'1519257600:6874',
'1519344000:6934',
'1519430400:6934',
'1519516800:6934',
'1519603200:6815',
'1519689600:6815',
'1519776000:6898',
'1519862400:6898',
'1519948800:6898',
'1520035200:6880',
'1520121600:6880',
'1520208000:6880',
'1520294400:7027',
'1520380800:7027',
'1520467200:7038',
'1520553600:7038',
'1520640000:7038',
'1520726400:7022',
'1520726400:7022',
'1520812800:7022',
'1520899200:7022',
'1520985600:6940',
'1521072000:6940',
'1521158400:6940',
'1521244800:6921',
'1521331200:6921',
'1521417600:6921',
'1521504000:6933',
'1521590400:6933',
'1521676800:6913',
'1521849600:6913',
'1521936000:6921',
'1522108800:6928',
'1522195200:6928',
'1522368000:6878',
'1522454400:6878',
'1522540800:6878',
'1522627200:6932',
'1522713600:6932',
'1522800000:7017',
'1522886400:7017',
'1522972800:7017',
'1523059200:7027',
'1523232000:7027',
'1523318400:7032',
'1523404800:7032',
'1523491200:7032',
'1523577600:6955',
'1523664000:6955',
'1523750400:6955',
'1523836800:6989',
'1523923200:6989',
'1524009600:6989',
'1524096000:6989',
'1524182400:6878',
'1524268800:6878',
'1524355200:6878',
'1524441600:6922',
'1524528000:6922',
'1524614400:6922',
'1524700800:7033',
'1524787200:7033',
'1524873600:7033',
'1524960000:7021',
'1525046400:7021',
'1525132800:7072',
'1525219200:7072',
'1525305600:7072',
'1525392000:6991',
'1525478400:6991',
'1525564800:6991',
'1525651200:6878',
'1525737600:6878',
'1525824000:6878',
'1525910400:6928',
'1525996800:6928',
'1526083200:6928',
'1526169600:6871',
'1526256000:6871',
'1526342400:6871',
'1526428800:6924',
'1526515200:6924',
'1526601600:6924',
'1526688000:6915',
'1526774400:6915',
'1526860800:6935',
'1526947200:6935',
'1527033600:6935',
'1527120000:6989',
'1527206400:6989',
'1527292800:6989',
'1527379200:7020',
'1527465600:7020',
'1527552000:7020',
'1527638400:6963',
'1527724800:6963',
'1527811200:6963',
'1527897600:6978',
'1527984000:6978',
'1528070400:6978',
'1528156800:6962',
'1528243200:6962',
'1528329600:6929',
'1528416000:6929',
'1528502400:6929',
'1528588800:6920',
'1528675200:6920',
'1528761600:6920',
'1528848000:6902',
'1528934400:6902',
'1529020800:6902',
'1529107200:6911',
'1529193600:6911',
'1529280000:6911',
'1529366400:6944',
'1529452800:6944',
'1529539200:6944',
'1529625600:6979',
'1529712000:6979',
'1529798400:6979',
'1529884800:6953',
'1529971200:6953',
'1530057600:6953',
'1530144000:7028',
'1530230400:7028',
'1530316800:7028',
'1530403200:7059',
'1530489600:7059',
'1530576000:7059',
'1530662400:7061',
'1530748800:7061',
'1530835200:7061',
'1530921600:7083',
'1531008000:7083',
'1531094400:7083',
'1531180800:7362',
'1531267200:7362',
'1531353600:7362',
'1531440000:7362',
'1531526400:7362',
'1531612800:7137',
'1531699200:7137',
'1531785600:7137',
'1531872000:6950',
'1531958400:6950',
'1532044800:6950',
'1532131200:6967',
'1532217600:6967',
'1532304000:7017',
'1532390400:7017',
'1532476800:6857',
'1532563200:6857',
'1532649600:6888',
'1532736000:6888',
'1532822400:6916',
'1532908800:6916',
'1532995200:6981',
'1533081600:7021',
'1533168000:7021',
'1533254400:7031',
'1533340800:7031',
'1533427200:7104',
'1533513600:7104',
'1533600000:7039',
'1533686400:7039',
'1533772800:6970',
'1533859200:6970',
'1533945600:6970',
'1534032000:6776',
'1534118400:6776',
'1534291200:6861',
'1534464000:6921',
'1534550400:6979',
'1534636800:6979',
'1534723200:6979',
'1534809600:7020',
'1534896000:7020',
'1534982400:7020',
'1535068800:7053',
'1535155200:7053',
'1535241600:6950',
'1535328000:6950',
'1535414400:6984',
'1535500800:6984',
'1535587200:7016',
'1535673600:7016',
'1535760000:7015',
'1535846400:7015',
'1535932800:6954',
'1536019200:6954',
'1536105600:6975',
'1536192000:6975',
'1536278400:6975',
'1536364800:6935',
'1536451200:6935',
'1536537600:7014',
'1536624000:7014',
'1536710400:7095',
'1536796800:7095',
'1536883200:7304',
'1536969600:7304',
'1537056000:7078',
'1537142400:7078',
'1537228800:7107',
'1537315200:7107',
'1537401600:7010',
'1537488000:7010',
'1537574400:6971',
'1537660800:6971',
'1537747200:6862',
'1537833600:6862',
'1537920000:6981',
'1538006400:6981',
'1538092800:7033',
'1538179200:7033',
'1538265600:6931',
'1538352000:6931',
'1538438400:6932',
'1542672000:7260',
'1542844800:7255',
'1542931200:7117',
'1543104000:7078',
'1543190400:7154',
'1543276800:7154',
'1543363200:7205',
'1543449600:7069',
'1543536000:7108',
'1543622400:7108',
'1543708800:7097',
'1543795200:7079',
'1543881600:7079',
'1543968000:7065',
'1544054400:6935',
'1544140800:7029',
'1544227200:7029',
'1544313600:7055',
'1544400000:7055',
'1544486400:7081',
'1544572800:7081',
'1544659200:7045',
'1544745600:6960',
'1544832000:6960',
'1544918400:7049',
'1545004800:7154',
'1545091200:7154',
'1545177600:7219',
'1545264000:7219',
'1545350400:7109',
'1545436800:7057',
'1545523200:7057',
'1545609600:7156',
'1545696000:7057',
'1545782400:7057',
'1545868800:7100',
'1546041600:7081',
'1546128000:7079',
'1546300800:6984',
'1546387200:6984',
'1546473600:7125',
'1546560000:7103',
'1546646400:7103',
'1546732800:7093',
'1546819200:7072',
'1546905600:7072',
'1546992000:7186',
'1547078400:7186',
'1547164800:7019',
'1547251200:7019',
'1547337600:6926',
'1547424000:6961',
'1547510400:6999',
'1547683200:7009',
'1547769600:7204',
'1547856000:7204',
'1548028800:7026',
'1548115200:7026',
'1548201600:7028',
'1548460800:7092',
'1548547200:7092',
'1548633600:6986',
'1548720000:6986',
'1548806400:6949',
'1548892800:6949',
'1548979200:6966',
'1549065600:7034',
'1549152000:7034',
'1549238400:7052',
'1549324800:7052',
'1549411200:6966',
'1549497600:6966',
'1549584000:7008',
'1549670400:7008',
'1549756800:7081',
'1549843200:7081',
'1549929600:7056',
'1550016000:7056',
'1550102400:7077',
'1550188800:7077',
'1550275200:6936',
'1550361600:6936',
'1550448000:7033',
'1550534400:7033',
'1550620800:6975',
'1550707200:6975',
'1550793600:7015',
'1550880000:7015',
'1551052800:7049',
'1551139200:7044',
'1551225600:7044',
'1551398400:6982',
'1551484800:6929',
'1551571200:6929',
'1551657600:6950',
'1551744000:6950',
'1551830400:6991',
'1551916800:6991',
'1552003200:7053',
'1552089600:7053',
'1552176000:7053',
'1552262400:6915',
'1552348800:6915',
'1552435200:7115',
'1552521600:7115',
'1552694400:7095',
'1552780800:7095',
'1552867200:6981',
'1552953600:6981',
'1553299200:6894',
'1553385600:6998',
'1553472000:6998',
'1553558400:7006',
'1553731200:7006',
'1553817600:7013',
'1553904000:7013',
'1554163200:6983',
'1554422400:7030',
'1554595200:6926',
'1554854400:6868',
'1555027200:6872',
'1555200000:6856',
'1555286400:6856',
'1555372800:6870',
'1555459200:6958',
'1555545600:6958',
'1555632000:7198',
'1555718400:7198',
'1555804800:7096',
'1555977600:6997',
'1556150400:6819',
'1556236800:6819',
'1556409600:6861',
'1556496000:6929',
'1556582400:6929',
'1556755200:7061',
'1557187200:6842',
'1557273600:6857',
'1557360000:6857',
'1557705600:6956',
'1557792000:6956',
'1558224000:7032',
'1558310400:7032',
'1558742400:6867',
'1558915200:6823',
'1559001600:6819',
'1559088000:6819',
'1559174400:6924',
'1559260800:6924',
'1559347200:6924',
'1559433600:6948',
'1559520000:6948',
'1559606400:6967',
'1559692800:6967',
'1559779200:6969',
'1559865600:6969',
'1559952000:6965',
'1560038400:6965',
'1560124800:6868',
'1560211200:6868',
'1560297600:6868',
'1560384000:6978',
'1560470400:6978',
'1560556800:6999',
'1560643200:6999',
'1560729600:6906',
'1560816000:6906',
'1560902400:6815',
'1560988800:6815',
'1561075200:6925',
'1561161600:6925',
'1561248000:6891',
'1561334400:6891',
'1561420800:6870',
'1561507200:6870',
'1561593600:6862',
'1561680000:6862',
'1561766400:6912',
'1561852800:6912',
'1561939200:7024',
'1562025600:7024',
'1562112000:7024',
'1562198400:6910',
'1562284800:6910',
'1562371200:6893',
'1562457600:6893',
'1562544000:6928',
'1562630400:6928',
'1562716800:6839',
'1562803200:6839',
'1562889600:6912',
'1562976000:6912',
'1563062400:6947',
'1563148800:6947',
'1563235200:6897',
'1563321600:6897',
'1563408000:6858',
'1563494400:6858',
'1563580800:6858',
'1563667200:6840',
'1563753600:6840',
'1563840000:6907',
'1563926400:6907',
'1564012800:6907',
'1564099200:6785',
'1564185600:6785',
'1564272000:6825',
'1564358400:6825',
'1564444800:6853',
'1564531200:6853',
'1564617600:6839',
'1564790400:6839',
'1564876800:6763',
'1564963200:6763',
'1565049600:6753',
'1565136000:6753',
'1565222400:6710',
'1565308800:6710',
'1565395200:6710',
'1565481600:6807',
'1565568000:6807',
'1565654400:6831',
'1565740800:6831',
'1565827200:6747',
'1565913600:6747',
'1566000000:6849',
'1566086400:6849',
'1566259200:6771',
'1566345600:6701',
'1566432000:6701',
'1566518400:6762',
'1566604800:6762',
'1566691200:6811',
'1566777600:6811',
'1566864000:6798',
'1566950400:6798',
'1567036800:6714',
'1567123200:6714',
'1567209600:6802',
'1567296000:6802',
'1567382400:6760',
'1567468800:6760',
'1567555200:6759',
'1567641600:6759',
'1567728000:6789',
'1567814400:6789',
'1567900800:6779',
'1567987200:6779',
'1568073600:6787',
'1568160000:6787',
'1568246400:6826',
'1568332800:6826',
'1568419200:6826',
'1568505600:6782',
'1568592000:6782',
'1568764800:6562',
'1568851200:6657',
'1568937600:6657',
'1569024000:6725',
'1569110400:6725',
'1569196800:6832',
'1569283200:6832',
'1569456000:6901',
'1569542400:6901',
'1569628800:6901',
'1569715200:6698',
'1569801600:6698',
'1569888000:6698',
'1569974400:6656',
'1570147200:6656',
'1570233600:6750',
'1570320000:6750',
'1570406400:6704',
'1570492800:6704',
'1570579200:6776',
'1570665600:6776',
'1570752000:6776',
'1570838400:6803',
'1570924800:6803',
'1571011200:6787',
'1571097600:6787',
'1571184000:6745',
'1571270400:6745',
'1571356800:6745',
'1571443200:6692',
'1571529600:6692',
'1571616000:6727',
'1571702400:6727',
'1571788800:6727',
'1571875200:6760',
'1571961600:6760',
'1572048000:6819',
'1572134400:6819',
'1572220800:6819',
'1572307200:6826',
'1572393600:6826',
'1572480000:6826',
'1572652800:6764',
'1572739200:6764',
'1572912000:6777',
'1572998400:6777',
'1573084800:6719',
'1573171200:6719',
'1573344000:6720',
'1573430400:6720',
'1573516800:6755',
'1573603200:6755',
'1573689600:6755',
'1573776000:6767',
'1573862400:6767',
'1573948800:6767',
'1574035200:6776',
'1574121600:6776',
'1574208000:6776',
'1574380800:6793',
'1574467200:6793',
'1574553600:6822',
'1574640000:6822',
'1574726400:6822',
'1574812800:6776',
'1574899200:6776',
'1574985600:6776',
'1575072000:6823',
'1575158400:6823',
'1575331200:6759',
'1575417600:6759',
'1575504000:6759',
'1575590400:6760',
'1575676800:6760',
'1575763200:6760',
'1575849600:6754',
'1575936000:6754',
'1576022400:6780',
'1576108800:6780',
'1576195200:6780',
'1576281600:6741',
'1576368000:6741',
'1576454400:6776',
'1576627200:6815',
'1576713600:6815',
'1576800000:6815',
'1576886400:6646',
'1576972800:6646',
'1577059200:6703',
'1577145600:6703',
'1577232000:6703',
'1577318400:6729',
'1577404800:6729',
'1577491200:6729',
'1577577600:6717',
'1577664000:6717',
'1577750400:6717',
'1577836800:6629',
'1577923200:6629',
'1578009600:6710',
'1578182400:6710',
'1578268800:6780',
'1578441600:6827',
'1578614400:6827',
'1578700800:6920',
'1578787200:6920',
'1578873600:6669',
'1578960000:6669',
'1579046400:6669',
'1579219200:6723',
'1579305600:6812',
'1579392000:6812',
'1579564800:6820',
'1579651200:6820',
'1579737600:6816',
'1579824000:6816',
'1579910400:6791',
'1579996800:6791',
'1580083200:6684',
'1580169600:6684',
'1580256000:6740',
'1580342400:6740',
'1580428800:6791',
'1580515200:6791',
'1580601600:6791',
'1580688000:6801',
'1580774400:6801',
'1580860800:6841',
'1580947200:6841',
'1581033600:6696',
'1581120000:6696',
'1581206400:6726',
'1581292800:6726',
'1581379200:6749',
'1581465600:6749',
'1581552000:6784',
'1581638400:6784',
'1581724800:6861',
'1581811200:6861',
'1581897600:6861',
'1581984000:6995',
'1582070400:6995',
'1582243200:6845',
'1582329600:6845',
'1582416000:6845',
'1582502400:6796',
'1582588800:6796',
'1582675200:6785',
'1582761600:6785',
'1582848000:6660',
'1582934400:6660',
'1583020800:6731',
'1583107200:6731',
'1583193600:6726',
'1583280000:6726',
'1583366400:6726',
'1583452800:6767',
'1583539200:6767',
'1583625600:6799',
'1583712000:6799',
'1583798400:6707',
'1583884800:6707',
'1583971200:6785',
'1584057600:6785',
'1584144000:6785',
'1584230400:6881',
'1584316800:6881',
'1584403200:6881',
'1584489600:6886',
'1584576000:6886',
'1584662400:6886',
'1584748800:6840',
'1584835200:6840',
'1584921600:6760',
'1585008000:6760',
'1585094400:6742',
'1585180800:6742',
'1585267200:6774',
'1585353600:6774',
'1585440000:6844',
'1585526400:6841',
'1585612800:6841',
'1585699200:6893',
'1585785600:6893',
'1585872000:6807',
'1585958400:6807',
'1586044800:6767',
'1586131200:6767',
'1586217600:6901',
'1586304000:6901',
'1586390400:6757',
'1586476800:6757',
'1586649600:6862',
'1586736000:6862',
'1586822400:6868',
'1586908800:6850',
'1586995200:6796',
'1587081600:6796',
'1587168000:6879',
'1587254400:6879',
'1587340800:6847',
'1587427200:6847',
'1587513600:6896',
'1587600000:6879',
'1587772800:6772',
'1587859200:6772',
'1587945600:6859',
'1588032000:6833',
'1588118400:6833',
'1588204800:6888',
'1588291200:6888',
'1588377600:6859',
'1588464000:6859',
'1588550400:6735',
'1588636800:6735',
'1588723200:6817',
'1588809600:6848',
'1588896000:6848',
'1588982400:6966',
'1589068800:6966',
'1589155200:7032',
'1589241600:7032',
'1589328000:6947',
'1589414400:6947',
'1589500800:6881',
'1589587200:6881',
'1589673600:6801',
'1589760000:6801',
'1589846400:6895',
'1589932800:6895',
'1590105600:6824',
'1590192000:6854',
'1590278400:6872',
'1590364800:6872',
'1590451200:6813',
'1590537600:6813',
'1590624000:6889',
'1590710400:6889',
'1590796800:6787',
'1590883200:6787',
'1590969600:6791',
'1591056000:6874',
'1591142400:6814',
'1591228800:6814',
'1591315200:6814',
'1591401600:6806',
'1591574400:6899'
}