Documentation for this module may be created at Module:Exchange/Rune platebody (g)/Data/doc
return {
'1427414400:74383',
'1427500800:74383',
'1427587200:74383',
'1427673600:71654',
'1427760000:71654',
'1427846400:69399',
'1427932800:69399',
'1428019200:66499',
'1428105600:66499',
'1428192000:65859',
'1428278400:65859',
'1428364800:64515',
'1428451200:64515',
'1428537600:64806',
'1428624000:64806',
'1428710400:64513',
'1428796800:64513',
'1428883200:64013',
'1428969600:64013',
'1429056000:64359',
'1429142400:64359',
'1429228800:64212',
'1429315200:64212',
'1429401600:62979',
'1429488000:62979',
'1429574400:63343',
'1429660800:63343',
'1429747200:62399',
'1429833600:62399',
'1429920000:61889',
'1430006400:61889',
'1430092800:61215',
'1430179200:61215',
'1430265600:60751',
'1430352000:60751',
'1430438400:60607',
'1430524800:60607',
'1430611200:59919',
'1430697600:59919',
'1430784000:57793',
'1430870400:57793',
'1430956800:56717',
'1431043200:56717',
'1431129600:56516',
'1431216000:56516',
'1431302400:57012',
'1431388800:57012',
'1431475200:56728',
'1431561600:56728',
'1431648000:55802',
'1431734400:55802',
'1431820800:55802',
'1431907200:55166',
'1431993600:55166',
'1432080000:54246',
'1432166400:54246',
'1432252800:54246',
'1432339200:53758',
'1432425600:53758',
'1432512000:53559',
'1432598400:53559',
'1432684800:54226',
'1432771200:54226',
'1432857600:54330',
'1432944000:54330',
'1433030400:53553',
'1433116800:53553',
'1433203200:53643',
'1433289600:53643',
'1433376000:53025',
'1433462400:53025',
'1433548800:52925',
'1433635200:51994',
'1433721600:51582',
'1433808000:51648',
'1433894400:51372',
'1433980800:51734',
'1434067200:51734',
'1434153600:51989',
'1434240000:52119',
'1434326400:52119',
'1434412800:52172',
'1434499200:52274',
'1434585600:52274',
'1434672000:52212',
'1434758400:52212',
'1434844800:51489',
'1434931200:51489',
'1435017600:50319',
'1435104000:50319',
'1435190400:49232',
'1435276800:49232',
'1435363200:48598',
'1435449600:48598',
'1435536000:47575',
'1435622400:47575',
'1435708800:46828',
'1435795200:46142',
'1435881600:46142',
'1435968000:46740',
'1436054400:46740',
'1436140800:46930',
'1436227200:46930',
'1436313600:47375',
'1436400000:48358',
'1436486400:48358',
'1436572800:48431',
'1436659200:48431',
'1436745600:48509',
'1436832000:49057',
'1436918400:49083',
'1437004800:48523',
'1437091200:48523',
'1437177600:48082',
'1437264000:48082',
'1437350400:47573',
'1437436800:47761',
'1437523200:47761',
'1437609600:47090',
'1437696000:47090',
'1437782400:47156',
'1437868800:47156',
'1437955200:47840',
'1438041600:48843',
'1438128000:48978',
'1438214400:49070',
'1438300800:49070',
'1438387200:49513',
'1438473600:49513',
'1438560000:49073',
'1438646400:49073',
'1438732800:49329',
'1438819200:49311',
'1438905600:49311',
'1438992000:49354',
'1439078400:49619',
'1439164800:49797',
'1439251200:50317',
'1439337600:50317',
'1439424000:50648',
'1439510400:50648',
'1439596800:50498',
'1439683200:50498',
'1439769600:51185',
'1439856000:51483',
'1439942400:51483',
'1440028800:51222',
'1440115200:51222',
'1440201600:50927',
'1440288000:52310',
'1440374400:52310',
'1440460800:52678',
'1440547200:52678',
'1440633600:54016',
'1440720000:53228',
'1440806400:53228',
'1440892800:51839',
'1440979200:51839',
'1441065600:51117',
'1441152000:51506',
'1441238400:51506',
'1441324800:50909',
'1441411200:50440',
'1441497600:50440',
'1441584000:50720',
'1441670400:50720',
'1441756800:50546',
'1441843200:50546',
'1441929600:50758',
'1442016000:50758',
'1442102400:51379',
'1442188800:51379',
'1442275200:52250',
'1442361600:52549',
'1442448000:52549',
'1442534400:52491',
'1442620800:52491',
'1442707200:51956',
'1442793600:51956',
'1442880000:52524',
'1442966400:52524',
'1443052800:52002',
'1443139200:52002',
'1443225600:52123',
'1443398400:52951',
'1443484800:51905',
'1443571200:51905',
'1443657600:51216',
'1444089600:51322',
'1444176000:51898',
'1444262400:51898',
'1444348800:51369',
'1444435200:50597',
'1444521600:50597',
'1444608000:49993',
'1444694400:49393',
'1444780800:49393',
'1444867200:49211',
'1444953600:49116',
'1445040000:49630',
'1445126400:49630',
'1445212800:49217',
'1445299200:49747',
'1445385600:49747',
'1445558400:50213',
'1445644800:50261',
'1445731200:50261',
'1445817600:50767',
'1445904000:51259',
'1445990400:51259',
'1446163200:52016',
'1446249600:52809',
'1446336000:53636',
'1446422400:53636',
'1446508800:54896',
'1446595200:54896',
'1446681600:55829',
'1446768000:55829',
'1446854400:55120',
'1446940800:54254',
'1447027200:54254',
'1447113600:53831',
'1447200000:53831',
'1447286400:54650',
'1447372800:54650',
'1447459200:55117',
'1447545600:55117',
'1447632000:56169',
'1447718400:56169',
'1447804800:56274',
'1447891200:56274',
'1447977600:55600',
'1448064000:55813',
'1448150400:55813',
'1448236800:56165',
'1448323200:56165',
'1448409600:56638',
'1448496000:56841',
'1448582400:56841',
'1448668800:56843',
'1448755200:56843',
'1448841600:56361',
'1448928000:56586',
'1449014400:56586',
'1449100800:57530',
'1449187200:57530',
'1449273600:57480',
'1449360000:57480',
'1449446400:57597',
'1449532800:57597',
'1449619200:57625',
'1449705600:57481',
'1449792000:57481',
'1449878400:58011',
'1449964800:58011',
'1450051200:58777',
'1450137600:58777',
'1450224000:58963',
'1450310400:58963',
'1450396800:58780',
'1450483200:58030',
'1450569600:58030',
'1450656000:59230',
'1450742400:59230',
'1450828800:60339',
'1450915200:60722',
'1451001600:60722',
'1451088000:60648',
'1451174400:60648',
'1451260800:61212',
'1451347200:61212',
'1451433600:61733',
'1451520000:60616',
'1451606400:60616',
'1451692800:58665',
'1451779200:58665',
'1451865600:58262',
'1451952000:56751',
'1452038400:56751',
'1452124800:55173',
'1452211200:55173',
'1452297600:54771',
'1452384000:54771',
'1452470400:54538',
'1452556800:54538',
'1452643200:54222',
'1452729600:54222',
'1452816000:53987',
'1452902400:53353',
'1452988800:53362',
'1453075200:53454',
'1453161600:53737',
'1453248000:53737',
'1453334400:54045',
'1453420800:54045',
'1453507200:54299',
'1453593600:54299',
'1453680000:54344',
'1453766400:53677',
'1453852800:53677',
'1453939200:53095',
'1454025600:53095',
'1454112000:52218',
'1454198400:52218',
'1454284800:51209',
'1454371200:50279',
'1454457600:50279',
'1454544000:51242',
'1454630400:51189',
'1454716800:51189',
'1454803200:51105',
'1454889600:51105',
'1454976000:51371',
'1455062400:51371',
'1455148800:51682',
'1455235200:51682',
'1455321600:52316',
'1455408000:53072',
'1455494400:53072',
'1455580800:53823',
'1455667200:53823',
'1455753600:53745',
'1455840000:53745',
'1455926400:53576',
'1456012800:53189',
'1456099200:52179',
'1456185600:52179',
'1456272000:51395',
'1456358400:51395',
'1456444800:50477',
'1456531200:50477',
'1456617600:50465',
'1456704000:50465',
'1456790400:50242',
'1456876800:50274',
'1456963200:50274',
'1457049600:51656',
'1457136000:52949',
'1457222400:54550',
'1457308800:55646',
'1457395200:55646',
'1457481600:56438',
'1457568000:57012',
'1457654400:56908',
'1457740800:56908',
'1457827200:56917',
'1457913600:56917',
'1458000000:55232',
'1458086400:53707',
'1458172800:52610',
'1458259200:52610',
'1458345600:52003',
'1458432000:52003',
'1458518400:51394',
'1458604800:51394',
'1458691200:51284',
'1458777600:51116',
'1458864000:51116',
'1458950400:50958',
'1459036800:51087',
'1459123200:51087',
'1459209600:50367',
'1459296000:49914',
'1459382400:49914',
'1459468800:49642',
'1459555200:49642',
'1459641600:49262',
'1459728000:49051',
'1459814400:49600',
'1459900800:49600',
'1459987200:49742',
'1460073600:49742',
'1460160000:49774',
'1460246400:50489',
'1460332800:50395',
'1460419200:50395',
'1460505600:50669',
'1460592000:50669',
'1460678400:50901',
'1460764800:51535',
'1460851200:51535',
'1460937600:51465',
'1461024000:51474',
'1461110400:51848',
'1461196800:51318',
'1461283200:51403',
'1461369600:51403',
'1461456000:51825',
'1461542400:51855',
'1461628800:51778',
'1461715200:51778',
'1461801600:51912',
'1461888000:51896',
'1461974400:51896',
'1462060800:51169',
'1462147200:51169',
'1462233600:51505',
'1462320000:52011',
'1462406400:52011',
'1462492800:52821',
'1462579200:52821',
'1462665600:53704',
'1462752000:53704',
'1462838400:53013',
'1462924800:51654',
'1463011200:51654',
'1463097600:51154',
'1463184000:51194',
'1463270400:50444',
'1463356800:49684',
'1463443200:49684',
'1463529600:49069',
'1463616000:48507',
'1463702400:48507',
'1463961600:48083',
'1463961600:48083',
'1464048000:47931',
'1464134400:47500',
'1464220800:47415',
'1464307200:47491',
'1464393600:47822',
'1464480000:47822',
'1464566400:47115',
'1464652800:47115',
'1464739200:46213',
'1464825600:45244',
'1464912000:45941',
'1464998400:45941',
'1465084800:46826',
'1465171200:46826',
'1465257600:47659',
'1465344000:47659',
'1465430400:48328',
'1465516800:48436',
'1465603200:48748',
'1465689600:48748',
'1465776000:48240',
'1465862400:48240',
'1465948800:48373',
'1466035200:47666',
'1466121600:47666',
'1466208000:48014',
'1466294400:48014',
'1466380800:48115',
'1466467200:49158',
'1466553600:49571',
'1466640000:49593',
'1466726400:48006',
'1466812800:46355',
'1466899200:45069',
'1466985600:45069',
'1467072000:45389',
'1467158400:45914',
'1467244800:46298',
'1467331200:46020',
'1467417600:46138',
'1467504000:46138',
'1467590400:46137',
'1467676800:45940',
'1467763200:45940',
'1467849600:45631',
'1467936000:44604',
'1468022400:45076',
'1468108800:45479',
'1468195200:45317',
'1468281600:45716',
'1468368000:45488',
'1468454400:45738',
'1468540800:45775',
'1468627200:45931',
'1468713600:45866',
'1468800000:45866',
'1468886400:45455',
'1469318400:44634',
'1469404800:44138',
'1469491200:43495',
'1469577600:43495',
'1469664000:43744',
'1469750400:43744',
'1469836800:43916',
'1469923200:44092',
'1470009600:44092',
'1470096000:43561',
'1470182400:42970',
'1470268800:43565',
'1470355200:43565',
'1470441600:44017',
'1470528000:43967',
'1470614400:43793',
'1470700800:43793',
'1470787200:44267',
'1470873600:44408',
'1470960000:44408',
'1471046400:44147',
'1471132800:44147',
'1471219200:44782',
'1471305600:45316',
'1471392000:45631',
'1471478400:45631',
'1471564800:44808',
'1471651200:45146',
'1471737600:44561',
'1471824000:44561',
'1471910400:43341',
'1471996800:43643',
'1472083200:43643',
'1472169600:43941',
'1472256000:43941',
'1472428800:43922',
'1472688000:44841',
'1472774400:45177',
'1472860800:45177',
'1472947200:44858',
'1473033600:44999',
'1473120000:45472',
'1473206400:45908',
'1473292800:45908',
'1473379200:46922',
'1473465600:46922',
'1473552000:47671',
'1473638400:47671',
'1473724800:47888',
'1473811200:48021',
'1473897600:48021',
'1473984000:46737',
'1474070400:46737',
'1474156800:45035',
'1474243200:45035',
'1474329600:45413',
'1474416000:45413',
'1474502400:45691',
'1474588800:46606',
'1474675200:46799',
'1474761600:46799',
'1474848000:46548',
'1474934400:46548',
'1475020800:46200',
'1475107200:46200',
'1475193600:45345',
'1475280000:44653',
'1475366400:44796',
'1475452800:44796',
'1475539200:44934',
'1475625600:44934',
'1475712000:45024',
'1475798400:45196',
'1475884800:45196',
'1475971200:45358',
'1476057600:45358',
'1476144000:44975',
'1476230400:45154',
'1476316800:45154',
'1476403200:44902',
'1476489600:44972',
'1476576000:44928',
'1476662400:44928',
'1476748800:44915',
'1476835200:44915',
'1476921600:44873',
'1477008000:44810',
'1477094400:44681',
'1477180800:44681',
'1477267200:44585',
'1477353600:44737',
'1477440000:44737',
'1477526400:45100',
'1477612800:45100',
'1477699200:45884',
'1477785600:45667',
'1477872000:45667',
'1477958400:45201',
'1478044800:45201',
'1478131200:44660',
'1478217600:44660',
'1478304000:45193',
'1478390400:45193',
'1478476800:45543',
'1478563200:45543',
'1478649600:45607',
'1478736000:45607',
'1478822400:45150',
'1478908800:45150',
'1478995200:44921',
'1479081600:44921',
'1479168000:44689',
'1481241600:44852',
'1481241600:44852',
'1481328000:44746',
'1481414400:44746',
'1481500800:44781',
'1481587200:44453',
'1481673600:44757',
'1481760000:45413',
'1481846400:45413',
'1481932800:45477',
'1482019200:45198',
'1482105600:45198',
'1482192000:45103',
'1482278400:45495',
'1482364800:45536',
'1482451200:45536',
'1482537600:45628',
'1482624000:45628',
'1482710400:45893',
'1482796800:45893',
'1482883200:45379',
'1482969600:44565',
'1483056000:44685',
'1483142400:44900',
'1483228800:45426',
'1483315200:44767',
'1483401600:44540',
'1483488000:44167',
'1483574400:44332',
'1483660800:44332',
'1483747200:44676',
'1483833600:44917',
'1483920000:44741',
'1484006400:44811',
'1484092800:45322',
'1484179200:45028',
'1484265600:44994',
'1484352000:44994',
'1484438400:45001',
'1484524800:44960',
'1484611200:45005',
'1484697600:44851',
'1484784000:45196',
'1484870400:45397',
'1484956800:45001',
'1485043200:45178',
'1485129600:44756',
'1485561600:45272',
'1485648000:45571',
'1485734400:44694',
'1485820800:44694',
'1485907200:44335',
'1485993600:45012',
'1486080000:45387',
'1486166400:45214',
'1486252800:45256',
'1486339200:45127',
'1486425600:45539',
'1486512000:45727',
'1486598400:46023',
'1486684800:46023',
'1486771200:46222',
'1486857600:45635',
'1486944000:45635',
'1487030400:46191',
'1487116800:46152',
'1487203200:46152',
'1487289600:45466',
'1487462400:43967',
'1487548800:44110',
'1487635200:44325',
'1487721600:44281',
'1487808000:44281',
'1487894400:44496',
'1487980800:44496',
'1488067200:44775',
'1488153600:45101',
'1488240000:45373',
'1488326400:45561',
'1488412800:45902',
'1488499200:47543',
'1488585600:47543',
'1488672000:47717',
'1488758400:46871',
'1488844800:47364',
'1488931200:47800',
'1489017600:47800',
'1489104000:47906',
'1489190400:47526',
'1489276800:47872',
'1489363200:48291',
'1489449600:48505',
'1489536000:48308',
'1489622400:47469',
'1489708800:47233',
'1489795200:47282',
'1489881600:47071',
'1489968000:46602',
'1490054400:46887',
'1490140800:46654',
'1490227200:46379',
'1490313600:46947',
'1490400000:46888',
'1490486400:46888',
'1490572800:46715',
'1490659200:46860',
'1490745600:46327',
'1490832000:46991',
'1490918400:47252',
'1491004800:47318',
'1491091200:47671',
'1491177600:47671',
'1491264000:47542',
'1491350400:47709',
'1492041600:49615',
'1492128000:50217',
'1492214400:50172',
'1492300800:50280',
'1492387200:50063',
'1492473600:50277',
'1492560000:50125',
'1492646400:50027',
'1492732800:50028',
'1492819200:49763',
'1492905600:49763',
'1492992000:49510',
'1493078400:49792',
'1493164800:49020',
'1493251200:49020',
'1493337600:49209',
'1493424000:49864',
'1493510400:50167',
'1493596800:49244',
'1493683200:48921',
'1493769600:48974',
'1493856000:48886',
'1493942400:48364',
'1494028800:48134',
'1494115200:48134',
'1494201600:48733',
'1494288000:47768',
'1494374400:47674',
'1494460800:47674',
'1494547200:47381',
'1494633600:47405',
'1494720000:47473',
'1494806400:45938',
'1494892800:45286',
'1494979200:45474',
'1495065600:45474',
'1495152000:45864',
'1495238400:45864',
'1495324800:45810',
'1495411200:45810',
'1495497600:46642',
'1495584000:46642',
'1495670400:46499',
'1495756800:46499',
'1495843200:46134',
'1495929600:45854',
'1496016000:45854',
'1496102400:44679',
'1496188800:43123',
'1496275200:41997',
'1496361600:40829',
'1496448000:39931',
'1496534400:39931',
'1496793600:39875',
'1496880000:40423',
'1496966400:40423',
'1497052800:40303',
'1497139200:40560',
'1497225600:41558',
'1497312000:41558',
'1497398400:42375',
'1497484800:43459',
'1497571200:43459',
'1497657600:43975',
'1497744000:43975',
'1497830400:44282',
'1497916800:44282',
'1498003200:43634',
'1498089600:42887',
'1498176000:42887',
'1498262400:43212',
'1498348800:43260',
'1498435200:43260',
'1498521600:43570',
'1498608000:44549',
'1498694400:44549',
'1498780800:45030',
'1498867200:44210',
'1498953600:44210',
'1499040000:44018',
'1499126400:43874',
'1499212800:43227',
'1499299200:43227',
'1499385600:43135',
'1499472000:43135',
'1499558400:42503',
'1499990400:42568',
'1500076800:42915',
'1500163200:42915',
'1500249600:42753',
'1500336000:42695',
'1500422400:42695',
'1500508800:43745',
'1500595200:43975',
'1500681600:44175',
'1500768000:44265',
'1500854400:45088',
'1500940800:45088',
'1501027200:44993',
'1501113600:45200',
'1501200000:45013',
'1501286400:45619',
'1501372800:45619',
'1501459200:46241',
'1501545600:46241',
'1501632000:45711',
'1501718400:44944',
'1501804800:44944',
'1501891200:45289',
'1501977600:45727',
'1502064000:45727',
'1502323200:45472',
'1502409600:44752',
'1502496000:43656',
'1502582400:42929',
'1502668800:42728',
'1502755200:42728',
'1502841600:42802',
'1503014400:43414',
'1503100800:43414',
'1503187200:43367',
'1503273600:44235',
'1503360000:44863',
'1503446400:44480',
'1503532800:44480',
'1503619200:45389',
'1503705600:45389',
'1503792000:45809',
'1503878400:45790',
'1503964800:45790',
'1504051200:45806',
'1504137600:46460',
'1504224000:46460',
'1504310400:45746',
'1504396800:45119',
'1504483200:45119',
'1504569600:44951',
'1504656000:45324',
'1504742400:45915',
'1504828800:45927',
'1504915200:45927',
'1505001600:45834',
'1505088000:46578',
'1505174400:46773',
'1505260800:46773',
'1505347200:47384',
'1505433600:47423',
'1505520000:47423',
'1505606400:47474',
'1505692800:47206',
'1505865600:46508',
'1505952000:46044',
'1506038400:47406',
'1506124800:48813',
'1506211200:48813',
'1506297600:49034',
'1506384000:49034',
'1506470400:49489',
'1506556800:49489',
'1506643200:50821',
'1506729600:50806',
'1506816000:49559',
'1506902400:48688',
'1506988800:47522',
'1507075200:47522',
'1507161600:46014',
'1507248000:45856',
'1507334400:45195',
'1507420800:45212',
'1507507200:45182',
'1507593600:45460',
'1507680000:46198',
'1507766400:46198',
'1507852800:46570',
'1507939200:47266',
'1508025600:47815',
'1508112000:47815',
'1508198400:48084',
'1508284800:48084',
'1508371200:47744',
'1508457600:47744',
'1508544000:47137',
'1508630400:46916',
'1508716800:46875',
'1508803200:45829',
'1508889600:45608',
'1508976000:45838',
'1509062400:46591',
'1509148800:47028',
'1509235200:47028',
'1509321600:46988',
'1509408000:47431',
'1509494400:47603',
'1509580800:47603',
'1509667200:47776',
'1509753600:47393',
'1509840000:47115',
'1509926400:47115',
'1510012800:46432',
'1510099200:46432',
'1510185600:46043',
'1510272000:46254',
'1510358400:46254',
'1510444800:46743',
'1510531200:47416',
'1510617600:47769',
'1510704000:47769',
'1510790400:48252',
'1510876800:47427',
'1510963200:45887',
'1511049600:45887',
'1511136000:45544',
'1511222400:46502',
'1511308800:46150',
'1511395200:46150',
'1511481600:46050',
'1511568000:46050',
'1511654400:46282',
'1511740800:46475',
'1511827200:46475',
'1511913600:46283',
'1512000000:45782',
'1512086400:45782',
'1512172800:46303',
'1512259200:46303',
'1512345600:46119',
'1512432000:46119',
'1512518400:46165',
'1512604800:47176',
'1512691200:47975',
'1512777600:47975',
'1512864000:48106',
'1512950400:48312',
'1513036800:47435',
'1513123200:47037',
'1513209600:47482',
'1513296000:48428',
'1513382400:49263',
'1513468800:49263',
'1513555200:50461',
'1513641600:51730',
'1513728000:51730',
'1513814400:52702',
'1513900800:53838',
'1513987200:54849',
'1514073600:55883',
'1514160000:57258',
'1514246400:58592',
'1514332800:59581',
'1514419200:59393',
'1514505600:59393',
'1514592000:57432',
'1514678400:56687',
'1514764800:56687',
'1514851200:56875',
'1514937600:57226',
'1515024000:58284',
'1515110400:58284',
'1515196800:57655',
'1515283200:57659',
'1515369600:58573',
'1515456000:58093',
'1515542400:57610',
'1515628800:57610',
'1515715200:55929',
'1515801600:56963',
'1515888000:56829',
'1515974400:55640',
'1516060800:54799',
'1516147200:54294',
'1516233600:54809',
'1516320000:55797',
'1516406400:55797',
'1516492800:56235',
'1516579200:56394',
'1516665600:55945',
'1516752000:55511',
'1516838400:55836',
'1516924800:56854',
'1517011200:57020',
'1517097600:56889',
'1517184000:57343',
'1517270400:57699',
'1517356800:57614',
'1517529600:57602',
'1517616000:57436',
'1517702400:56296',
'1517788800:56672',
'1517875200:57517',
'1517961600:57511',
'1518048000:57338',
'1518134400:57338',
'1518220800:57852',
'1518307200:58279',
'1518393600:58857',
'1518480000:58808',
'1518566400:58821',
'1518652800:58539',
'1518739200:56882',
'1518825600:54912',
'1518912000:53620',
'1518998400:53596',
'1519084800:52975',
'1519171200:52798',
'1519257600:52915',
'1519344000:51192',
'1519430400:51713',
'1519516800:52665',
'1519603200:53394',
'1519689600:53414',
'1519776000:53811',
'1519862400:53273',
'1519948800:53687',
'1520035200:53792',
'1520121600:53787',
'1520208000:53828',
'1520294400:54740',
'1520380800:54421',
'1520467200:54480',
'1520553600:54279',
'1520640000:53957',
'1520726400:53133',
'1520726400:53133',
'1520812800:52307',
'1520899200:52094',
'1520985600:52954',
'1521072000:53290',
'1521158400:53331',
'1521244800:53360',
'1521331200:52792',
'1521417600:52991',
'1521504000:53035',
'1521590400:53353',
'1521676800:53812',
'1521849600:55119',
'1521936000:55259',
'1522108800:54750',
'1522195200:54143',
'1522281600:54050',
'1522368000:53617',
'1522454400:53127',
'1522540800:53207',
'1522627200:53338',
'1522713600:53488',
'1522800000:54109',
'1522886400:54266',
'1522972800:54406',
'1523059200:53941',
'1523232000:52885',
'1523318400:53386',
'1523404800:53131',
'1523491200:53357',
'1523577600:53703',
'1523664000:53592',
'1523750400:53582',
'1523836800:53878',
'1523923200:54069',
'1524009600:54430',
'1524096000:55146',
'1524182400:56339',
'1524268800:56962',
'1524355200:58623',
'1524441600:59498',
'1524528000:59608',
'1524614400:59763',
'1524700800:59639',
'1524787200:60437',
'1524873600:60426',
'1524960000:60841',
'1525046400:60290',
'1525132800:59348',
'1525219200:60028',
'1525305600:59757',
'1525392000:60447',
'1525478400:60553',
'1525564800:60645',
'1525651200:60645',
'1525737600:61188',
'1525824000:60590',
'1525910400:61652',
'1525996800:63019',
'1526083200:63015',
'1526169600:63562',
'1526256000:63374',
'1526342400:63169',
'1526428800:62804',
'1526515200:63066',
'1526601600:63784',
'1526688000:64101',
'1526774400:64686',
'1526860800:64729',
'1526947200:65240',
'1527033600:64958',
'1527120000:64869',
'1527206400:64740',
'1527292800:63108',
'1527379200:62903',
'1527465600:62658',
'1527552000:61900',
'1527638400:61629',
'1527724800:62261',
'1527811200:62927',
'1527897600:62767',
'1527984000:61921',
'1528070400:61993',
'1528156800:61085',
'1528243200:61694',
'1528329600:62272',
'1528416000:62248',
'1528502400:62410',
'1528588800:62637',
'1528675200:61802',
'1528761600:61418',
'1528848000:61265',
'1528934400:61443',
'1529020800:61474',
'1529107200:61760',
'1529193600:62128',
'1529280000:61953',
'1529366400:61975',
'1529452800:61758',
'1529539200:61758',
'1529625600:60442',
'1529712000:60136',
'1529798400:59349',
'1529884800:60051',
'1529971200:60188',
'1530057600:60581',
'1530144000:60813',
'1530230400:61371',
'1530316800:61441',
'1530403200:59956',
'1530489600:60254',
'1530576000:59303',
'1530662400:58202',
'1530748800:58179',
'1530835200:57624',
'1530921600:57289',
'1531008000:57376',
'1531094400:56678',
'1531180800:56921',
'1531267200:57286',
'1531353600:57581',
'1531440000:56545',
'1531526400:57143',
'1531612800:58206',
'1531699200:58165',
'1531785600:57802',
'1531872000:57506',
'1531958400:57643',
'1532044800:56690',
'1532131200:56618',
'1532217600:57465',
'1532304000:57807',
'1532390400:58769',
'1532476800:59244',
'1532563200:59454',
'1532649600:59019',
'1532736000:58464',
'1532822400:59056',
'1532908800:59722',
'1532995200:59683',
'1533081600:59262',
'1533168000:59347',
'1533254400:59423',
'1533340800:60300',
'1533427200:61100',
'1533513600:60984',
'1533600000:60796',
'1533686400:61222',
'1533772800:61958',
'1533859200:62403',
'1533945600:63034',
'1534032000:64390',
'1534118400:65165',
'1534291200:63717',
'1534464000:62012',
'1534550400:61092',
'1534636800:61446',
'1534723200:61388',
'1534809600:60958',
'1534896000:60595',
'1534982400:61037',
'1535068800:62169',
'1535155200:64026',
'1535241600:64255',
'1535328000:63323',
'1535414400:64771',
'1535500800:63886',
'1535587200:63585',
'1535673600:63104',
'1535760000:63358',
'1535846400:62405',
'1535932800:62736',
'1536019200:63151',
'1536105600:63946',
'1536192000:64807',
'1536278400:65528',
'1536364800:66432',
'1536451200:67057',
'1536537600:66245',
'1536624000:66831',
'1536710400:66409',
'1536796800:66873',
'1536883200:66924',
'1536969600:66901',
'1537056000:67229',
'1537142400:67537',
'1537228800:68971',
'1537315200:70313',
'1537401600:71019',
'1537488000:72925',
'1537574400:73519',
'1537660800:75166',
'1537747200:75442',
'1537833600:76406',
'1537920000:77861',
'1538006400:80088',
'1538092800:82255',
'1538179200:84208',
'1538265600:86047',
'1538352000:87209',
'1538438400:88394',
'1542672000:233157',
'1542844800:256783',
'1542931200:269176',
'1543104000:284105',
'1543190400:287468',
'1543276800:289331',
'1543363200:290454',
'1543449600:286838',
'1543536000:279625',
'1543622400:272277',
'1543708800:263730',
'1543795200:254848',
'1543881600:253524',
'1543968000:246905',
'1544054400:241169',
'1544140800:238306',
'1544227200:230617',
'1544313600:222715',
'1544400000:216391',
'1544486400:211342',
'1544572800:206205',
'1544659200:202158',
'1544745600:199287',
'1544832000:196530',
'1544918400:198893',
'1545004800:199897',
'1545091200:199867',
'1545177600:199813',
'1545264000:196640',
'1545350400:198924',
'1545436800:195940',
'1545523200:192960',
'1545609600:191040',
'1545696000:189291',
'1545782400:187533',
'1545868800:185109',
'1546041600:180634',
'1546128000:178857',
'1546300800:175496',
'1546387200:170953',
'1546473600:166489',
'1546560000:162189',
'1546646400:160384',
'1546732800:162220',
'1546819200:160585',
'1546905600:160978',
'1546992000:158340',
'1547078400:154818',
'1547164800:151036',
'1547251200:146484',
'1547337600:142699',
'1547424000:137871',
'1547510400:134418',
'1547683200:129097',
'1547769600:125528',
'1547856000:122546',
'1548028800:115833',
'1548115200:113949',
'1548201600:111537',
'1548460800:102714',
'1548547200:99558',
'1548633600:96789',
'1548720000:95069',
'1548806400:96364',
'1548892800:98545',
'1548979200:98519',
'1549065600:98633',
'1549152000:98987',
'1549238400:99552',
'1549324800:99041',
'1549411200:99577',
'1549497600:98460',
'1549584000:97861',
'1549670400:96774',
'1549756800:95720',
'1549843200:94429',
'1549929600:93246',
'1550016000:91059',
'1550102400:89508',
'1550188800:87452',
'1550275200:86186',
'1550361600:84518',
'1550448000:83965',
'1550534400:82887',
'1550620800:82992',
'1550707200:83656',
'1550793600:85123',
'1550880000:85640',
'1551052800:85438',
'1551139200:83794',
'1551225600:83594',
'1551398400:82388',
'1551484800:82871',
'1551571200:83434',
'1551657600:84852',
'1551744000:85074',
'1551830400:86284',
'1551916800:85894',
'1552003200:84948',
'1552089600:83813',
'1552176000:83589',
'1552262400:83937',
'1552348800:83602',
'1552435200:84157',
'1552521600:85028',
'1552694400:89468',
'1552780800:91494',
'1552867200:92690',
'1552953600:93165',
'1553126400:91527',
'1553212800:90162',
'1553299200:89238',
'1553472000:89164',
'1553644800:89706',
'1553731200:89785',
'1553817600:88991',
'1553904000:87730',
'1554422400:92924',
'1554595200:94101',
'1554681600:92916',
'1554768000:92329',
'1554854400:91765',
'1554940800:91258',
'1555286400:87136',
'1556150400:75596',
'1556236800:74031',
'1556409600:70731',
'1556496000:70039',
'1556755200:68263',
'1557446400:57743',
'1558224000:55740',
'1558310400:55488',
'1558483200:56524',
'1558828800:57129',
'1558915200:57606',
'1559001600:58143',
'1559088000:58080',
'1559174400:58137',
'1559260800:58112',
'1559347200:57407',
'1559433600:56836',
'1559520000:56885',
'1559606400:57081',
'1559692800:57252',
'1559779200:56669',
'1559865600:57031',
'1559952000:57678',
'1560038400:58478',
'1560124800:60442',
'1560211200:62647',
'1560297600:64177',
'1560384000:66623',
'1560470400:67208',
'1560556800:67071',
'1560643200:65530',
'1560729600:63681',
'1560816000:62954',
'1560902400:62624',
'1560988800:62655',
'1561075200:61747',
'1561161600:60640',
'1561248000:60067',
'1561334400:61137',
'1561420800:61934',
'1561507200:63057',
'1561593600:63081',
'1561680000:63073',
'1561766400:63491',
'1561852800:63414',
'1561939200:62540',
'1562025600:60919',
'1562112000:59660',
'1562198400:60544',
'1562284800:59966',
'1562371200:58937',
'1562457600:58299',
'1562544000:57789',
'1562630400:59013',
'1562716800:59316',
'1562803200:58872',
'1562889600:59505',
'1562976000:59117',
'1563062400:59319',
'1563148800:60796',
'1563235200:61576',
'1563321600:61245',
'1563408000:62354',
'1563494400:63748',
'1563580800:64317',
'1563667200:65270',
'1563753600:64764',
'1563840000:64571',
'1563926400:63830',
'1564012800:62637',
'1564099200:61360',
'1564185600:60535',
'1564272000:60532',
'1564358400:60766',
'1564444800:61180',
'1564531200:62105',
'1564617600:62299',
'1564790400:62407',
'1564876800:62481',
'1564963200:62691',
'1565049600:62353',
'1565136000:63367',
'1565222400:64325',
'1565308800:64893',
'1565395200:65031',
'1565481600:65314',
'1565568000:64731',
'1565654400:65643',
'1565740800:64935',
'1565827200:65030',
'1565913600:66212',
'1566000000:66322',
'1566086400:66322',
'1566259200:68079',
'1566345600:68771',
'1566432000:68625',
'1566518400:67586',
'1566604800:68203',
'1566691200:68503',
'1566777600:67669',
'1566864000:68028',
'1566950400:67194',
'1567036800:68049',
'1567123200:68438',
'1567209600:69973',
'1567296000:71211',
'1567382400:72257',
'1567468800:73432',
'1567555200:75056',
'1567641600:77431',
'1567728000:80260',
'1567814400:84077',
'1567900800:88281',
'1567987200:88947',
'1568073600:88135',
'1568160000:87964',
'1568246400:86752',
'1568332800:85023',
'1568419200:83568',
'1568505600:82157',
'1568592000:82495',
'1568764800:84326',
'1568851200:82605',
'1568937600:81879',
'1569024000:81088',
'1569110400:81683',
'1569196800:80327',
'1569283200:79815',
'1569456000:79333',
'1569542400:79206',
'1569628800:78069',
'1569715200:76437',
'1569801600:76437',
'1569888000:74700',
'1569974400:73235',
'1570147200:72323',
'1570233600:71745',
'1570320000:72462',
'1570406400:73350',
'1570492800:73678',
'1570579200:74495',
'1570665600:74310',
'1570752000:74406',
'1570838400:74515',
'1570924800:73339',
'1571011200:72902',
'1571097600:73313',
'1571184000:73742',
'1571270400:72901',
'1571356800:73148',
'1571443200:72845',
'1571529600:71762',
'1571616000:71271',
'1571702400:71452',
'1571788800:72005',
'1571875200:72872',
'1571961600:72923',
'1572048000:73092',
'1572134400:73481',
'1572220800:73951',
'1572307200:73833',
'1572393600:73745',
'1572480000:74222',
'1572652800:73374',
'1572739200:73299',
'1572912000:74174',
'1572998400:74739',
'1573084800:74817',
'1573171200:75546',
'1573344000:75059',
'1573430400:75104',
'1573516800:74116',
'1573603200:73013',
'1573689600:72894',
'1573776000:72757',
'1573862400:72410',
'1573948800:72643',
'1574035200:72080',
'1574121600:72431',
'1574208000:73205',
'1574380800:72973',
'1574467200:73582',
'1574553600:73789',
'1574640000:74934',
'1574726400:76157',
'1574812800:76622',
'1574899200:76627',
'1574985600:76637',
'1575072000:76977',
'1575158400:76685',
'1575331200:75732',
'1575417600:76759',
'1575504000:77431',
'1575590400:77483',
'1575676800:77372',
'1575763200:77832',
'1575849600:78031',
'1575936000:78209',
'1576022400:77455',
'1576108800:78399',
'1576195200:77725',
'1576281600:78760',
'1576368000:78717',
'1576454400:80079',
'1576627200:81237',
'1576713600:81609',
'1576800000:82184',
'1576886400:82042',
'1576972800:82210',
'1577059200:81725',
'1577145600:81130',
'1577232000:80463',
'1577318400:80335',
'1577404800:80549',
'1577491200:80267',
'1577577600:79905',
'1577664000:79765',
'1577750400:78704',
'1577836800:78281',
'1577923200:78393',
'1578009600:77922',
'1578182400:77369',
'1578268800:76693',
'1578441600:75709',
'1578614400:75558',
'1578700800:75757',
'1578787200:75746',
'1578873600:75641',
'1578960000:75955',
'1579046400:77033',
'1579219200:75949',
'1579305600:76530',
'1579392000:76099',
'1579564800:74476',
'1579651200:74772',
'1579737600:74153',
'1579824000:74677',
'1579910400:73775',
'1579996800:73176',
'1580083200:71631',
'1580169600:71977',
'1580256000:71597',
'1580342400:70815',
'1580428800:70679',
'1580515200:69728',
'1580601600:70912',
'1580688000:71723',
'1580774400:72787',
'1580860800:71770',
'1580947200:70913',
'1581033600:69626',
'1581120000:68710',
'1581206400:66093',
'1581292800:64455',
'1581379200:63030',
'1581465600:63301',
'1581552000:64057',
'1581638400:64607',
'1581724800:64623',
'1581811200:64642',
'1581897600:63596',
'1581984000:64013',
'1582070400:63907',
'1582243200:63231',
'1582329600:61830',
'1582416000:61517',
'1582502400:61691',
'1582588800:61088',
'1582675200:60127',
'1582761600:58336',
'1582848000:57887',
'1582934400:57302',
'1583020800:57064',
'1583107200:58166',
'1583193600:58387',
'1583280000:59742',
'1583366400:60109',
'1583452800:59381',
'1583539200:59344',
'1583625600:59029',
'1583712000:59102',
'1583798400:58727',
'1583884800:57915',
'1583971200:57799',
'1584057600:57673',
'1584144000:57524',
'1584230400:57511',
'1584316800:57628',
'1584403200:57379',
'1584489600:56180',
'1584576000:55228',
'1584662400:54429',
'1584748800:54642',
'1584835200:54681',
'1584921600:55110',
'1585008000:55385',
'1585094400:56561',
'1585180800:57214',
'1585267200:57260',
'1585353600:56925',
'1585440000:57329',
'1585526400:57052',
'1585612800:57123',
'1585699200:58455',
'1585785600:60177',
'1585872000:59439',
'1585958400:57760',
'1586044800:56914',
'1586131200:56983',
'1586217600:57562',
'1586304000:57860',
'1586390400:58739',
'1586476800:58276',
'1586649600:56440',
'1586736000:56250',
'1586822400:56908',
'1586908800:56802',
'1586995200:56241',
'1587081600:55833',
'1587168000:56060',
'1587254400:55263',
'1587340800:55308',
'1587427200:54303',
'1587513600:54301',
'1587600000:54492',
'1587772800:54292',
'1587859200:53318',
'1587945600:52942',
'1588032000:53488',
'1588118400:53624',
'1588204800:53893',
'1588291200:54688',
'1588377600:55264',
'1588464000:55858',
'1588550400:54497',
'1588636800:53979',
'1588723200:53833',
'1588809600:52211',
'1588896000:50749',
'1588982400:49556',
'1589068800:49607',
'1589155200:49489',
'1589241600:50195',
'1589328000:50335',
'1589414400:50073',
'1589500800:50027',
'1589587200:50296',
'1589673600:50216',
'1589760000:49862',
'1589846400:49716',
'1589932800:49800',
'1590105600:49922',
'1590192000:49496',
'1590278400:49145',
'1590364800:49191',
'1590451200:49854',
'1590537600:50546',
'1590624000:50938',
'1590710400:50515',
'1590796800:49620',
'1590883200:48683',
'1590969600:47901',
'1591056000:47791',
'1591142400:47973',
'1591228800:48552',
'1591315200:48724',
'1591401600:48692',
'1591574400:47454'
}