Documentation for this module may be created at Module:Exchange/Runite ore/Data/doc
return {
'1427414400:11780',
'1427500800:11780',
'1427587200:11930',
'1427673600:12138',
'1427760000:12172',
'1427846400:12273',
'1427932800:12225',
'1428019200:12216',
'1428105600:12116',
'1428192000:11983',
'1428278400:11910',
'1428364800:11938',
'1428451200:11968',
'1428537600:12027',
'1428624000:12063',
'1428710400:12034',
'1428796800:12066',
'1428883200:12085',
'1428969600:12098',
'1429056000:12186',
'1429142400:12173',
'1429228800:12249',
'1429315200:12304',
'1429401600:12305',
'1429488000:12089',
'1429574400:12204',
'1429660800:12293',
'1429747200:12409',
'1429833600:12444',
'1429920000:12487',
'1430006400:12534',
'1430092800:12574',
'1430179200:12616',
'1430265600:12622',
'1430352000:12513',
'1430438400:12474',
'1430524800:12348',
'1430611200:12166',
'1430697600:12264',
'1430784000:12355',
'1430870400:12430',
'1430956800:12426',
'1431043200:12410',
'1431129600:12257',
'1431216000:12208',
'1431302400:12252',
'1431388800:12311',
'1431475200:12358',
'1431561600:12431',
'1431648000:12576',
'1431734400:12438',
'1431820800:12418',
'1431907200:12524',
'1431993600:12477',
'1432080000:12460',
'1432166400:12472',
'1432252800:12491',
'1432339200:12501',
'1432425600:12432',
'1432512000:12408',
'1432598400:12414',
'1432684800:12402',
'1432771200:12339',
'1432857600:12204',
'1432944000:12153',
'1433030400:11886',
'1433116800:12026',
'1433203200:11979',
'1433289600:12032',
'1433376000:12060',
'1433462400:11971',
'1433548800:11789',
'1433635200:11855',
'1433721600:11855',
'1433808000:11901',
'1433894400:11880',
'1433980800:11773',
'1434067200:11589',
'1434153600:11451',
'1434240000:11548',
'1434326400:11545',
'1434412800:11598',
'1434499200:11674',
'1434585600:11799',
'1434672000:11749',
'1434758400:11733',
'1434844800:11699',
'1434931200:11655',
'1435017600:11600',
'1435104000:11671',
'1435190400:11728',
'1435276800:11803',
'1435363200:11902',
'1435449600:11998',
'1435536000:11995',
'1435622400:12010',
'1435708800:12053',
'1435795200:12192',
'1435881600:12236',
'1435968000:11976',
'1436054400:11649',
'1436140800:11604',
'1436227200:11654',
'1436313600:11705',
'1436400000:11705',
'1436486400:11721',
'1436572800:11738',
'1436659200:11783',
'1436745600:11817',
'1436832000:11823',
'1436918400:11926',
'1437004800:11886',
'1437091200:11896',
'1437177600:11918',
'1437264000:12155',
'1437350400:12015',
'1437436800:12006',
'1437523200:12091',
'1437609600:12167',
'1437696000:12275',
'1437782400:12384',
'1437868800:12252',
'1437955200:12264',
'1438041600:12252',
'1438128000:12124',
'1438214400:12130',
'1438300800:12186',
'1438387200:12173',
'1438473600:12225',
'1438560000:12236',
'1438646400:12216',
'1438732800:12230',
'1438819200:12245',
'1438905600:12269',
'1438992000:12367',
'1439078400:12425',
'1439164800:12356',
'1439251200:12371',
'1439337600:12451',
'1439424000:12455',
'1439510400:12486',
'1439596800:12467',
'1439683200:12304',
'1439769600:12220',
'1439856000:12294',
'1439942400:12368',
'1440028800:12378',
'1440115200:12381',
'1440201600:12351',
'1440288000:12338',
'1440374400:12318',
'1440460800:12350',
'1440547200:12350',
'1440633600:12352',
'1440720000:12383',
'1440806400:12385',
'1440892800:12314',
'1440979200:12074',
'1441065600:12136',
'1441152000:12173',
'1441238400:12200',
'1441324800:12255',
'1441411200:12324',
'1441497600:12346',
'1441584000:12325',
'1441670400:12315',
'1441756800:12327',
'1441843200:12351',
'1441929600:12388',
'1442016000:12318',
'1442102400:12248',
'1442188800:12215',
'1442275200:12215',
'1442361600:12206',
'1442448000:12216',
'1442534400:12164',
'1442620800:12130',
'1442707200:12037',
'1442793600:12116',
'1442880000:12146',
'1442966400:12189',
'1443052800:12020',
'1443139200:11870',
'1443225600:11991',
'1443398400:12115',
'1443484800:12104',
'1443571200:12138',
'1443657600:12144',
'1444089600:12194',
'1444176000:12266',
'1444262400:12273',
'1444348800:12338',
'1444435200:12463',
'1444521600:12463',
'1444608000:12394',
'1444694400:12419',
'1444780800:12452',
'1444867200:12454',
'1444953600:12446',
'1445040000:12435',
'1445126400:12435',
'1445212800:12438',
'1445299200:12371',
'1445385600:12276',
'1445558400:12267',
'1445644800:12328',
'1445731200:12321',
'1445817600:12294',
'1445904000:12280',
'1445990400:12304',
'1446163200:12302',
'1446249600:12330',
'1446336000:12430',
'1446422400:12430',
'1446508800:12376',
'1446595200:12395',
'1446681600:12395',
'1446768000:12444',
'1446854400:12444',
'1446940800:12530',
'1447027200:12530',
'1447113600:12397',
'1447200000:12431',
'1447286400:12434',
'1447372800:12429',
'1447459200:12429',
'1447545600:12493',
'1447632000:12442',
'1447718400:12422',
'1447804800:12426',
'1447891200:12399',
'1447977600:12400',
'1448064000:12496',
'1448150400:12496',
'1448236800:12456',
'1448323200:12456',
'1448409600:12514',
'1448496000:12523',
'1448582400:12523',
'1448668800:12597',
'1448755200:12643',
'1448841600:12621',
'1448928000:12639',
'1449014400:12676',
'1449100800:12635',
'1449187200:12547',
'1449273600:12579',
'1449360000:12592',
'1449446400:12469',
'1449532800:12361',
'1449619200:12417',
'1449705600:12447',
'1449792000:12449',
'1449878400:12500',
'1449964800:12539',
'1450051200:12526',
'1450137600:12526',
'1450224000:12504',
'1450310400:12426',
'1450396800:12379',
'1450483200:12431',
'1450569600:12394',
'1450656000:12412',
'1450742400:12447',
'1450828800:12520',
'1450915200:12586',
'1451001600:12622',
'1451088000:12681',
'1451174400:12678',
'1451260800:12487',
'1451347200:12426',
'1451433600:12385',
'1451520000:12367',
'1451606400:12268',
'1451692800:12333',
'1451779200:12331',
'1451865600:12288',
'1451952000:12178',
'1452038400:12097',
'1452124800:12008',
'1452211200:11872',
'1452297600:11837',
'1452384000:12026',
'1452470400:12121',
'1452556800:12091',
'1452643200:12081',
'1452729600:12205',
'1452816000:12183',
'1452902400:12160',
'1452988800:12109',
'1453075200:12142',
'1453161600:12184',
'1453248000:12218',
'1453334400:12296',
'1453420800:12329',
'1453507200:12350',
'1453593600:12359',
'1453680000:12315',
'1453766400:12220',
'1453852800:12332',
'1453939200:12294',
'1454025600:12211',
'1454112000:12201',
'1454198400:12231',
'1454284800:12195',
'1454371200:12217',
'1454457600:12227',
'1454544000:12273',
'1454630400:12203',
'1454716800:12174',
'1454803200:11859',
'1454889600:11891',
'1454976000:11907',
'1455062400:11944',
'1455148800:11872',
'1455235200:11721',
'1455321600:11660',
'1455408000:11750',
'1455494400:11649',
'1455580800:11722',
'1455667200:11921',
'1455753600:12043',
'1455840000:12104',
'1455926400:12198',
'1456012800:12117',
'1456099200:12120',
'1456185600:12103',
'1456272000:12110',
'1456358400:12080',
'1456444800:12074',
'1456531200:12082',
'1456617600:12031',
'1456704000:12033',
'1456790400:12067',
'1456876800:12048',
'1456963200:12085',
'1457049600:12053',
'1457136000:12078',
'1457222400:12085',
'1457308800:12044',
'1457395200:11982',
'1457481600:11899',
'1457568000:11894',
'1457654400:11918',
'1457740800:11853',
'1457827200:11859',
'1457913600:11907',
'1458000000:11930',
'1458086400:11995',
'1458172800:12053',
'1458259200:12120',
'1458345600:12076',
'1458432000:11987',
'1458518400:12076',
'1458604800:12131',
'1458691200:12164',
'1458777600:12190',
'1458864000:12203',
'1458950400:12165',
'1459036800:12085',
'1459123200:12094',
'1459209600:11990',
'1459296000:12039',
'1459382400:12039',
'1459468800:12156',
'1459555200:12135',
'1459641600:12154',
'1459728000:12143',
'1459814400:11985',
'1459900800:11967',
'1459987200:11923',
'1460073600:11928',
'1460160000:11964',
'1460246400:11893',
'1460332800:11865',
'1460419200:11865',
'1460505600:11875',
'1460592000:11849',
'1460678400:11877',
'1460764800:11881',
'1460851200:11861',
'1460937600:11854',
'1461024000:11892',
'1461110400:11898',
'1461196800:11933',
'1461283200:11921',
'1461369600:11891',
'1461456000:11876',
'1461542400:11896',
'1461628800:11927',
'1461715200:11989',
'1461801600:12076',
'1461888000:12144',
'1461974400:12188',
'1462060800:12145',
'1462147200:12101',
'1462233600:12014',
'1462320000:12005',
'1462406400:12027',
'1462492800:12003',
'1462579200:11842',
'1462665600:11789',
'1462752000:11775',
'1462838400:11818',
'1462924800:11718',
'1463011200:11533',
'1463097600:11368',
'1463184000:11258',
'1463270400:11184',
'1463356800:11158',
'1463443200:11197',
'1463529600:11323',
'1463616000:11410',
'1463702400:11401',
'1463961600:11147',
'1463961600:11147',
'1464048000:11140',
'1464134400:11241',
'1464220800:11385',
'1464307200:11489',
'1464393600:11561',
'1464480000:11633',
'1464566400:11670',
'1464652800:11723',
'1464739200:11731',
'1464825600:11768',
'1464912000:11799',
'1464998400:11764',
'1465084800:11723',
'1465171200:11634',
'1465257600:11733',
'1465344000:11711',
'1465430400:11702',
'1465516800:11730',
'1465603200:11603',
'1465689600:11495',
'1465776000:11455',
'1465862400:11556',
'1465948800:11666',
'1466035200:11663',
'1466121600:11611',
'1466208000:11571',
'1466294400:11536',
'1466380800:11523',
'1466467200:11582',
'1466553600:11635',
'1466640000:11648',
'1466726400:11655',
'1466812800:11664',
'1466899200:11719',
'1466985600:11706',
'1467072000:11737',
'1467158400:11657',
'1467244800:11666',
'1467331200:11753',
'1467417600:11827',
'1467504000:11935',
'1467590400:11932',
'1467676800:11869',
'1467763200:11814',
'1467849600:11830',
'1467936000:11856',
'1468022400:11753',
'1468108800:11789',
'1468195200:11815',
'1468281600:11794',
'1468368000:11655',
'1468454400:11663',
'1468540800:11669',
'1468627200:11638',
'1468713600:11788',
'1468800000:11937',
'1468886400:11889',
'1469318400:12053',
'1469404800:12101',
'1469491200:12070',
'1469577600:12156',
'1469664000:12201',
'1469750400:12231',
'1469836800:12273',
'1469923200:12200',
'1470009600:12205',
'1470096000:12259',
'1470182400:12240',
'1470268800:12250',
'1470355200:12271',
'1470441600:12257',
'1470528000:12184',
'1470614400:12147',
'1470700800:12165',
'1470787200:12271',
'1470873600:12398',
'1470960000:12336',
'1471046400:12331',
'1471132800:12226',
'1471219200:12259',
'1471305600:12331',
'1471392000:12322',
'1471478400:12355',
'1471564800:12384',
'1471651200:12487',
'1471737600:12384',
'1471824000:12329',
'1471910400:12356',
'1471996800:12411',
'1472083200:12371',
'1472169600:12294',
'1472256000:12249',
'1472428800:12273',
'1472688000:12318',
'1472774400:12290',
'1472860800:12314',
'1472947200:12303',
'1473033600:12317',
'1473120000:12366',
'1473206400:12468',
'1473292800:12484',
'1473379200:12463',
'1473465600:12284',
'1473552000:12220',
'1473638400:12267',
'1473724800:12248',
'1473811200:12291',
'1473897600:12318',
'1473984000:12545',
'1474070400:12535',
'1474156800:12445',
'1474243200:12567',
'1474329600:12438',
'1474416000:12419',
'1474502400:12459',
'1474588800:12464',
'1474675200:12459',
'1474761600:12443',
'1474848000:12345',
'1474934400:12368',
'1475020800:12416',
'1475107200:12363',
'1475193600:12255',
'1475280000:12176',
'1475366400:11970',
'1475452800:12125',
'1475539200:12144',
'1475625600:12102',
'1475712000:12189',
'1475798400:12247',
'1475884800:12321',
'1475971200:12250',
'1476057600:12282',
'1476144000:12311',
'1476230400:12286',
'1476316800:12351',
'1476403200:12337',
'1476489600:12315',
'1476576000:12341',
'1476662400:12279',
'1476748800:12279',
'1476835200:12307',
'1476921600:12302',
'1477008000:12295',
'1477094400:12291',
'1477180800:12316',
'1477267200:12272',
'1477353600:12242',
'1477440000:12219',
'1477526400:12225',
'1477612800:12235',
'1477699200:12258',
'1477785600:12211',
'1477872000:12211',
'1477958400:12252',
'1478044800:12279',
'1478131200:12307',
'1478217600:12326',
'1478304000:12335',
'1478390400:12307',
'1478476800:12237',
'1478563200:12213',
'1478649600:12237',
'1478736000:12242',
'1478822400:12276',
'1478908800:12299',
'1478995200:12282',
'1479081600:12278',
'1479168000:12291',
'1481241600:12225',
'1481241600:12225',
'1481328000:12281',
'1481414400:12286',
'1481500800:12293',
'1481587200:12293',
'1481673600:12310',
'1481760000:12304',
'1481846400:12323',
'1481932800:12333',
'1482019200:12276',
'1482105600:12271',
'1482192000:12217',
'1482278400:12134',
'1482364800:12207',
'1482451200:12270',
'1482537600:12281',
'1482624000:12236',
'1482710400:12234',
'1482796800:12377',
'1482883200:12381',
'1482969600:12437',
'1483056000:12421',
'1483142400:12381',
'1483228800:12315',
'1483315200:12237',
'1483401600:12253',
'1483488000:12270',
'1483574400:12077',
'1483660800:11847',
'1483747200:11771',
'1483833600:11593',
'1483920000:11587',
'1484006400:11829',
'1484092800:12155',
'1484179200:12215',
'1484265600:12290',
'1484352000:12317',
'1484438400:12303',
'1484524800:12304',
'1484611200:12463',
'1484697600:12665',
'1484784000:12681',
'1484870400:12611',
'1484956800:12639',
'1485043200:12621',
'1485129600:12582',
'1485561600:12476',
'1485648000:12443',
'1485734400:12457',
'1485820800:12425',
'1485907200:12372',
'1485993600:12307',
'1486080000:12327',
'1486166400:12392',
'1486252800:12358',
'1486339200:12349',
'1486425600:12358',
'1486512000:12390',
'1486598400:12371',
'1486684800:12405',
'1486771200:12422',
'1486857600:12421',
'1486944000:12420',
'1487030400:12449',
'1487116800:12474',
'1487203200:12438',
'1487289600:12531',
'1487462400:12513',
'1487548800:12404',
'1487635200:12402',
'1487721600:12449',
'1487808000:12491',
'1487894400:12471',
'1487980800:12511',
'1488067200:12372',
'1488153600:12310',
'1488240000:12311',
'1488326400:12353',
'1488412800:12412',
'1488499200:12370',
'1488585600:12337',
'1488672000:12287',
'1488758400:12269',
'1488844800:12289',
'1488931200:12367',
'1489017600:12354',
'1489104000:12376',
'1489190400:12373',
'1489276800:12324',
'1489363200:12289',
'1489449600:12291',
'1489536000:12336',
'1489622400:12377',
'1489708800:12391',
'1489795200:12382',
'1489881600:12413',
'1489968000:12345',
'1490054400:12430',
'1490140800:12465',
'1490227200:12443',
'1490313600:12399',
'1490400000:12312',
'1490486400:12338',
'1490572800:12363',
'1490659200:12338',
'1490745600:12359',
'1490832000:12353',
'1490918400:12329',
'1491004800:12282',
'1491091200:12286',
'1491177600:12333',
'1491264000:12326',
'1491350400:12309',
'1492041600:12443',
'1492128000:12456',
'1492214400:12484',
'1492300800:12466',
'1492387200:12436',
'1492473600:12436',
'1492560000:12437',
'1492646400:12368',
'1492732800:12210',
'1492819200:11784',
'1492905600:11510',
'1492992000:11539',
'1493078400:11424',
'1493164800:11338',
'1493251200:11188',
'1493337600:11309',
'1493424000:11308',
'1493510400:11529',
'1493596800:11863',
'1493683200:11840',
'1493769600:11717',
'1493856000:11644',
'1493942400:11522',
'1494028800:11352',
'1494115200:11319',
'1494201600:11310',
'1494288000:11315',
'1494374400:11340',
'1494460800:11331',
'1494547200:11339',
'1494633600:11276',
'1494720000:11291',
'1494806400:11294',
'1494892800:11347',
'1494979200:11382',
'1495065600:11389',
'1495152000:11434',
'1495238400:11459',
'1495324800:11452',
'1495411200:11430',
'1495497600:11415',
'1495584000:11410',
'1495670400:11555',
'1495756800:11557',
'1495843200:11250',
'1495929600:11270',
'1496016000:11331',
'1496102400:11398',
'1496188800:11376',
'1496275200:11368',
'1496361600:11389',
'1496448000:11411',
'1496534400:11411',
'1496793600:11446',
'1496880000:11425',
'1496966400:11410',
'1497052800:11399',
'1497139200:11369',
'1497225600:11346',
'1497312000:11263',
'1497398400:11239',
'1497484800:11317',
'1497571200:11333',
'1497657600:11324',
'1497744000:11330',
'1497830400:11348',
'1497916800:11381',
'1498003200:11377',
'1498089600:11340',
'1498176000:11277',
'1498262400:11297',
'1498348800:11264',
'1498435200:11284',
'1498521600:11251',
'1498608000:11269',
'1498694400:11292',
'1498780800:11272',
'1498867200:11242',
'1498953600:11220',
'1499040000:11233',
'1499126400:11252',
'1499212800:11312',
'1499299200:11315',
'1499385600:11260',
'1499472000:11249',
'1499558400:11264',
'1499990400:11178',
'1500076800:11169',
'1500163200:11157',
'1500249600:11133',
'1500336000:11132',
'1500422400:11188',
'1500508800:11178',
'1500595200:11193',
'1500681600:11248',
'1500768000:11269',
'1500854400:11272',
'1500940800:11262',
'1501027200:11175',
'1501113600:11211',
'1501200000:11260',
'1501286400:11253',
'1501372800:11244',
'1501459200:11215',
'1501545600:11284',
'1501632000:11300',
'1501718400:11294',
'1501804800:11317',
'1501891200:11325',
'1501977600:11270',
'1502064000:11167',
'1502323200:11230',
'1502409600:11221',
'1502496000:11254',
'1502582400:11235',
'1502668800:11223',
'1502755200:11225',
'1502841600:11263',
'1503014400:11288',
'1503100800:11286',
'1503187200:11309',
'1503273600:11323',
'1503360000:11346',
'1503446400:11397',
'1503532800:11426',
'1503619200:11455',
'1503705600:11425',
'1503792000:11381',
'1503878400:11200',
'1503964800:11313',
'1504051200:11336',
'1504137600:11361',
'1504224000:11410',
'1504310400:11439',
'1504396800:11392',
'1504483200:11372',
'1504569600:11364',
'1504656000:11287',
'1504742400:11252',
'1504828800:11191',
'1504915200:11256',
'1505001600:11296',
'1505088000:11226',
'1505174400:11205',
'1505260800:11199',
'1505347200:11183',
'1505433600:11176',
'1505520000:10989',
'1505606400:11058',
'1505692800:10998',
'1505865600:11155',
'1505952000:11167',
'1506038400:11067',
'1506124800:11036',
'1506211200:11086',
'1506297600:11068',
'1506384000:11059',
'1506470400:11081',
'1506556800:11044',
'1506643200:11036',
'1506729600:11024',
'1506816000:11018',
'1506902400:11032',
'1506988800:11091',
'1507075200:11069',
'1507161600:11051',
'1507248000:11061',
'1507334400:11092',
'1507420800:11094',
'1507507200:11128',
'1507593600:11162',
'1507680000:11229',
'1507766400:11198',
'1507852800:11203',
'1507939200:11168',
'1508025600:11150',
'1508112000:11165',
'1508198400:11140',
'1508284800:11131',
'1508371200:11118',
'1508457600:11178',
'1508544000:11134',
'1508630400:11103',
'1508716800:11117',
'1508803200:11151',
'1508889600:11150',
'1508976000:11158',
'1509062400:11129',
'1509148800:11135',
'1509235200:11129',
'1509321600:11166',
'1509408000:11199',
'1509494400:11236',
'1509580800:11308',
'1509667200:11324',
'1509753600:11326',
'1509840000:11313',
'1509926400:11304',
'1510012800:11304',
'1510099200:11368',
'1510185600:11377',
'1510272000:11355',
'1510358400:11354',
'1510444800:11251',
'1510531200:11266',
'1510617600:11345',
'1510704000:11361',
'1510790400:11307',
'1510876800:11302',
'1510963200:11339',
'1511049600:11383',
'1511136000:11384',
'1511222400:11381',
'1511308800:11390',
'1511395200:11409',
'1511481600:11401',
'1511568000:11343',
'1511654400:11351',
'1511740800:11342',
'1511827200:11376',
'1511913600:11295',
'1512000000:11330',
'1512086400:11342',
'1512172800:11440',
'1512259200:11381',
'1512345600:11353',
'1512432000:11355',
'1512518400:11379',
'1512604800:11460',
'1512691200:11468',
'1512777600:11471',
'1512864000:11439',
'1512950400:11347',
'1513036800:11380',
'1513123200:11424',
'1513209600:11473',
'1513296000:11483',
'1513382400:11465',
'1513468800:11449',
'1513555200:11300',
'1513641600:11220',
'1513728000:11239',
'1513814400:11235',
'1513900800:11269',
'1513987200:11182',
'1514073600:11223',
'1514160000:11200',
'1514246400:11209',
'1514332800:11265',
'1514419200:11336',
'1514505600:11367',
'1514592000:11350',
'1514678400:11327',
'1514764800:11178',
'1514851200:11200',
'1514937600:11229',
'1515024000:11260',
'1515110400:11266',
'1515196800:11239',
'1515283200:11260',
'1515369600:11196',
'1515456000:11170',
'1515542400:11214',
'1515628800:11224',
'1515715200:11245',
'1515801600:11278',
'1515888000:11303',
'1515974400:11287',
'1516060800:11296',
'1516147200:11316',
'1516233600:11364',
'1516320000:11351',
'1516406400:11273',
'1516492800:11308',
'1516579200:11289',
'1516665600:11329',
'1516752000:11410',
'1516838400:11409',
'1516924800:11380',
'1517011200:11394',
'1517097600:11394',
'1517184000:11393',
'1517270400:11399',
'1517356800:11371',
'1517529600:11294',
'1517616000:11332',
'1517702400:11326',
'1517788800:11280',
'1517875200:11311',
'1517961600:11315',
'1518048000:11273',
'1518134400:10988',
'1518220800:10692',
'1518307200:10563',
'1518393600:10725',
'1518480000:10890',
'1518566400:10871',
'1518652800:10796',
'1518739200:10780',
'1518825600:10830',
'1518912000:10886',
'1518998400:10929',
'1519084800:10949',
'1519171200:10996',
'1519257600:11117',
'1519344000:11313',
'1519430400:11348',
'1519516800:11326',
'1519603200:11351',
'1519689600:11378',
'1519776000:11396',
'1519862400:11357',
'1519948800:11322',
'1520035200:11398',
'1520121600:11378',
'1520208000:11317',
'1520294400:11263',
'1520380800:11290',
'1520467200:11338',
'1520553600:11349',
'1520640000:11358',
'1520726400:11406',
'1520726400:11406',
'1520812800:11369',
'1520899200:11379',
'1520985600:11432',
'1521072000:11398',
'1521158400:11385',
'1521244800:11386',
'1521331200:11375',
'1521417600:11355',
'1521504000:11366',
'1521590400:11300',
'1521676800:11176',
'1521849600:11224',
'1521936000:11205',
'1522108800:11113',
'1522195200:11119',
'1522281600:11198',
'1522368000:11241',
'1522454400:11238',
'1522540800:11232',
'1522627200:11196',
'1522713600:11202',
'1522800000:11227',
'1522886400:11222',
'1522972800:11228',
'1523059200:11209',
'1523232000:11204',
'1523318400:11168',
'1523404800:11180',
'1523491200:11120',
'1523577600:11160',
'1523664000:11173',
'1523750400:11180',
'1523836800:11181',
'1523923200:11148',
'1524009600:11147',
'1524096000:11124',
'1524182400:11174',
'1524268800:11213',
'1524355200:11229',
'1524441600:11231',
'1524528000:11221',
'1524614400:11213',
'1524700800:11224',
'1524787200:11239',
'1524873600:11259',
'1524960000:11241',
'1525046400:11191',
'1525132800:11188',
'1525219200:11206',
'1525305600:11227',
'1525392000:11252',
'1525478400:11292',
'1525564800:11271',
'1525651200:11197',
'1525737600:11188',
'1525824000:11234',
'1525910400:11222',
'1525996800:11191',
'1526083200:11115',
'1526169600:11145',
'1526256000:11088',
'1526342400:11131',
'1526428800:11196',
'1526515200:11229',
'1526601600:11255',
'1526688000:11229',
'1526774400:11187',
'1526860800:11087',
'1526947200:11116',
'1527033600:11180',
'1527120000:11234',
'1527206400:11236',
'1527292800:11237',
'1527379200:11221',
'1527465600:11178',
'1527552000:11174',
'1527638400:11207',
'1527724800:11200',
'1527811200:11211',
'1527897600:11223',
'1527984000:11264',
'1528070400:11210',
'1528156800:11141',
'1528243200:11175',
'1528329600:11107',
'1528416000:11031',
'1528502400:11051',
'1528588800:11124',
'1528675200:11149',
'1528761600:11216',
'1528848000:11277',
'1528934400:11253',
'1529020800:11217',
'1529107200:11165',
'1529193600:11173',
'1529280000:11183',
'1529366400:11221',
'1529452800:11318',
'1529539200:11291',
'1529625600:11284',
'1529712000:11302',
'1529798400:11348',
'1529884800:11335',
'1529971200:11335',
'1530057600:11340',
'1530144000:11313',
'1530230400:11344',
'1530316800:11343',
'1530403200:11349',
'1530489600:11321',
'1530576000:11321',
'1530662400:11312',
'1530748800:11299',
'1530835200:11268',
'1530921600:11263',
'1531008000:11258',
'1531094400:11263',
'1531180800:11252',
'1531267200:11222',
'1531353600:11227',
'1531440000:11184',
'1531526400:11218',
'1531612800:11305',
'1531699200:11308',
'1531785600:11307',
'1531872000:11327',
'1531958400:11350',
'1532044800:11334',
'1532131200:11359',
'1532217600:11365',
'1532304000:11295',
'1532390400:11307',
'1532476800:11302',
'1532563200:11272',
'1532649600:11226',
'1532736000:11232',
'1532822400:11250',
'1532908800:11177',
'1532995200:11179',
'1533081600:11181',
'1533168000:11170',
'1533254400:11185',
'1533340800:11241',
'1533427200:11332',
'1533513600:11329',
'1533600000:11307',
'1533686400:11282',
'1533772800:11260',
'1533859200:11303',
'1533945600:11334',
'1534032000:11367',
'1534118400:11271',
'1534291200:11321',
'1534464000:11127',
'1534550400:11156',
'1534636800:11189',
'1534723200:11189',
'1534809600:11304',
'1534896000:11337',
'1534982400:11328',
'1535068800:11312',
'1535155200:11280',
'1535241600:11296',
'1535328000:11257',
'1535414400:11237',
'1535500800:11262',
'1535587200:11248',
'1535673600:11246',
'1535760000:11220',
'1535846400:11181',
'1535932800:11124',
'1536019200:11120',
'1536105600:11174',
'1536192000:11189',
'1536278400:11205',
'1536364800:11205',
'1536451200:11198',
'1536537600:11189',
'1536624000:11198',
'1536710400:11195',
'1536796800:11191',
'1536883200:11180',
'1536969600:11196',
'1537056000:11211',
'1537142400:11231',
'1537228800:11252',
'1537315200:11256',
'1537401600:11232',
'1537488000:11196',
'1537574400:11173',
'1537660800:11150',
'1537747200:11154',
'1537833600:11154',
'1537920000:11157',
'1538006400:11163',
'1538092800:11145',
'1538179200:11122',
'1538265600:11132',
'1538352000:11112',
'1538438400:11122',
'1542672000:11123',
'1542844800:11123',
'1542931200:11118',
'1543104000:11081',
'1543190400:10996',
'1543276800:10746',
'1543363200:10795',
'1543449600:10863',
'1543536000:10883',
'1543622400:10689',
'1543708800:10641',
'1543795200:10730',
'1543881600:10843',
'1543968000:10915',
'1544054400:10953',
'1544140800:10948',
'1544227200:10874',
'1544313600:10863',
'1544400000:10897',
'1544486400:10942',
'1544572800:10982',
'1544659200:10992',
'1544745600:10945',
'1544832000:10885',
'1544918400:10738',
'1545004800:10763',
'1545091200:10787',
'1545177600:10847',
'1545264000:10863',
'1545350400:10859',
'1545436800:10850',
'1545523200:10768',
'1545609600:10637',
'1545696000:10805',
'1545782400:10824',
'1545868800:10894',
'1546041600:10873',
'1546128000:10837',
'1546300800:10876',
'1546387200:10860',
'1546473600:10868',
'1546560000:10949',
'1546646400:10931',
'1546732800:10919',
'1546819200:10974',
'1546905600:11018',
'1546992000:11008',
'1547078400:10945',
'1547164800:10776',
'1547251200:10711',
'1547337600:10868',
'1547424000:11012',
'1547510400:11061',
'1547683200:11110',
'1547769600:11070',
'1547856000:11081',
'1548028800:11043',
'1548115200:11066',
'1548201600:11092',
'1548460800:11100',
'1548547200:11113',
'1548633600:11129',
'1548720000:11156',
'1548806400:11142',
'1548892800:11135',
'1548979200:11144',
'1549065600:11138',
'1549152000:11139',
'1549238400:11115',
'1549324800:11134',
'1549411200:11176',
'1549497600:11213',
'1549584000:11244',
'1549670400:11206',
'1549756800:11182',
'1549843200:11187',
'1549929600:11223',
'1550016000:11293',
'1550102400:11253',
'1550188800:11208',
'1550275200:11180',
'1550361600:11190',
'1550448000:11255',
'1550534400:11292',
'1550620800:11342',
'1550707200:11328',
'1550793600:11348',
'1550880000:11310',
'1551052800:11169',
'1551139200:11258',
'1551225600:11372',
'1551398400:11360',
'1551484800:11333',
'1551571200:11321',
'1551657600:11330',
'1551744000:11396',
'1551830400:11443',
'1551916800:11432',
'1552003200:11336',
'1552089600:11344',
'1552176000:11372',
'1552262400:11270',
'1552348800:11308',
'1552435200:11258',
'1552521600:11242',
'1552694400:11318',
'1552780800:11346',
'1552867200:11307',
'1552953600:11321',
'1553212800:11358',
'1553299200:11363',
'1553472000:11355',
'1553558400:11388',
'1553644800:11346',
'1553731200:11293',
'1553817600:11249',
'1553904000:11332',
'1554076800:11374',
'1554163200:11343',
'1554249600:11375',
'1554422400:11486',
'1554768000:11398',
'1554854400:11381',
'1555027200:11421',
'1555113600:11441',
'1555200000:11472',
'1555286400:11434',
'1555372800:11446',
'1555632000:11459',
'1555804800:11418',
'1555977600:11387',
'1556064000:11396',
'1556236800:11387',
'1556323200:11399',
'1556409600:11452',
'1556582400:11389',
'1556755200:11351',
'1557100800:11356',
'1557187200:11390',
'1557360000:11414',
'1557705600:11389',
'1557792000:11413',
'1558224000:11424',
'1558310400:11403',
'1558915200:11433',
'1559001600:11418',
'1559088000:11406',
'1559174400:11420',
'1559260800:11428',
'1559347200:11432',
'1559433600:11364',
'1559520000:11351',
'1559606400:11455',
'1559692800:11437',
'1559779200:11433',
'1559865600:11440',
'1559952000:11454',
'1560038400:11449',
'1560124800:11438',
'1560211200:11449',
'1560297600:11451',
'1560384000:11460',
'1560470400:11480',
'1560556800:11462',
'1560643200:11415',
'1560729600:11383',
'1560816000:11330',
'1560902400:11273',
'1560988800:11252',
'1561075200:11267',
'1561161600:11282',
'1561248000:11316',
'1561334400:11340',
'1561420800:11417',
'1561507200:11502',
'1561593600:11504',
'1561680000:11481',
'1561766400:11480',
'1561852800:11472',
'1561939200:11450',
'1562025600:11447',
'1562112000:11440',
'1562198400:11449',
'1562284800:11463',
'1562371200:11445',
'1562457600:11438',
'1562544000:11423',
'1562630400:11406',
'1562716800:11422',
'1562803200:11412',
'1562889600:11425',
'1562976000:11426',
'1563062400:11442',
'1563148800:11380',
'1563235200:11335',
'1563321600:11322',
'1563408000:11353',
'1563494400:11349',
'1563580800:11321',
'1563667200:11316',
'1563753600:11273',
'1563840000:11125',
'1563926400:11147',
'1564012800:11257',
'1564099200:11301',
'1564185600:11300',
'1564272000:11261',
'1564358400:11175',
'1564444800:11232',
'1564531200:11240',
'1564617600:11274',
'1564790400:11233',
'1564876800:11173',
'1564963200:11163',
'1565049600:11182',
'1565136000:11210',
'1565222400:11270',
'1565308800:11302',
'1565395200:11325',
'1565481600:11305',
'1565568000:11309',
'1565654400:11300',
'1565740800:11357',
'1565827200:11359',
'1565913600:11388',
'1566000000:11387',
'1566086400:11392',
'1566259200:11366',
'1566345600:11412',
'1566432000:11398',
'1566518400:11422',
'1566604800:11399',
'1566691200:11350',
'1566777600:11303',
'1566864000:11332',
'1566950400:11416',
'1567036800:11423',
'1567123200:11404',
'1567209600:11397',
'1567296000:11479',
'1567382400:11438',
'1567468800:11445',
'1567555200:11452',
'1567641600:11437',
'1567728000:11427',
'1567814400:11401',
'1567900800:11331',
'1567987200:11299',
'1568073600:11302',
'1568160000:11339',
'1568246400:11376',
'1568332800:11404',
'1568419200:11414',
'1568505600:11416',
'1568592000:11406',
'1568764800:11267',
'1568851200:10999',
'1568937600:10855',
'1569024000:10816',
'1569110400:10892',
'1569196800:11078',
'1569283200:10970',
'1569456000:10904',
'1569542400:10854',
'1569628800:10810',
'1569715200:10806',
'1569801600:10894',
'1569888000:10967',
'1569974400:11087',
'1570147200:11237',
'1570233600:11271',
'1570320000:11216',
'1570406400:11225',
'1570492800:11207',
'1570579200:11252',
'1570665600:11351',
'1570752000:11364',
'1570838400:11344',
'1570924800:11285',
'1571011200:11218',
'1571097600:11192',
'1571184000:11173',
'1571270400:11187',
'1571356800:11228',
'1571443200:11249',
'1571529600:11181',
'1571616000:11177',
'1571702400:11137',
'1571788800:11134',
'1571875200:11186',
'1571961600:11231',
'1572048000:11244',
'1572134400:11188',
'1572220800:11115',
'1572307200:11139',
'1572393600:11145',
'1572480000:11155',
'1572652800:11169',
'1572739200:11124',
'1572912000:11126',
'1572998400:11147',
'1573084800:11216',
'1573171200:11236',
'1573344000:11059',
'1573430400:10998',
'1573516800:10993',
'1573603200:10970',
'1573689600:11067',
'1573776000:11130',
'1573862400:11132',
'1573948800:11110',
'1574035200:11079',
'1574121600:11053',
'1574208000:11003',
'1574380800:10982',
'1574467200:11018',
'1574553600:11006',
'1574640000:10995',
'1574726400:11010',
'1574812800:11011',
'1574899200:11004',
'1574985600:10977',
'1575072000:10952',
'1575158400:10888',
'1575331200:10807',
'1575417600:10817',
'1575504000:10833',
'1575590400:10804',
'1575676800:10805',
'1575763200:10857',
'1575849600:10867',
'1575936000:10887',
'1576022400:10908',
'1576108800:10927',
'1576195200:10914',
'1576281600:10895',
'1576368000:10893',
'1576454400:10906',
'1576627200:10944',
'1576713600:10963',
'1576800000:10977',
'1576886400:11010',
'1576972800:11016',
'1577059200:10968',
'1577145600:10855',
'1577232000:10857',
'1577318400:10889',
'1577404800:10930',
'1577491200:10975',
'1577577600:10996',
'1577664000:11058',
'1577750400:11026',
'1577836800:10906',
'1577923200:10915',
'1578009600:10918',
'1578182400:10928',
'1578268800:10948',
'1578441600:11008',
'1578614400:11089',
'1578700800:11091',
'1578787200:11047',
'1578873600:11050',
'1578960000:11054',
'1579046400:11036',
'1579219200:11083',
'1579305600:11084',
'1579392000:11100',
'1579564800:11096',
'1579651200:11123',
'1579737600:11126',
'1579824000:11102',
'1579910400:11069',
'1579996800:11043',
'1580083200:11048',
'1580169600:11047',
'1580256000:11058',
'1580342400:11071',
'1580428800:11083',
'1580515200:11114',
'1580601600:11129',
'1580688000:11154',
'1580774400:11167',
'1580860800:11093',
'1580947200:10945',
'1581033600:10873',
'1581120000:10963',
'1581206400:11007',
'1581292800:11054',
'1581379200:11129',
'1581465600:11128',
'1581552000:11114',
'1581638400:11111',
'1581724800:11116',
'1581811200:11114',
'1581897600:11123',
'1581984000:11220',
'1582070400:11361',
'1582243200:11400',
'1582329600:11403',
'1582416000:11302',
'1582502400:11257',
'1582588800:11235',
'1582675200:11185',
'1582761600:11170',
'1582848000:11146',
'1582934400:11117',
'1583020800:11055',
'1583107200:11057',
'1583193600:11079',
'1583280000:11174',
'1583366400:11280',
'1583452800:11322',
'1583539200:11292',
'1583625600:11190',
'1583712000:11126',
'1583798400:11125',
'1583884800:11198',
'1583971200:11192',
'1584057600:11207',
'1584144000:11168',
'1584230400:11166',
'1584316800:11163',
'1584403200:11186',
'1584489600:11224',
'1584576000:11275',
'1584662400:11312',
'1584748800:11323',
'1584835200:11254',
'1584921600:11214',
'1585008000:11229',
'1585094400:11289',
'1585180800:11314',
'1585267200:11340',
'1585353600:11326',
'1585440000:11298',
'1585526400:11250',
'1585612800:11255',
'1585699200:11260',
'1585785600:11289',
'1585872000:11289',
'1585958400:11264',
'1586044800:11216',
'1586131200:11177',
'1586217600:11176',
'1586304000:11225',
'1586390400:11299',
'1586476800:11298',
'1586649600:11241',
'1586736000:11158',
'1586822400:11120',
'1586908800:11135',
'1586995200:11170',
'1587081600:11178',
'1587168000:11192',
'1587254400:11184',
'1587340800:11159',
'1587427200:11169',
'1587513600:11205',
'1587600000:11213',
'1587772800:11188',
'1587859200:11136',
'1587945600:11096',
'1588032000:11120',
'1588118400:11142',
'1588204800:11136',
'1588291200:11156',
'1588377600:11156',
'1588464000:11176',
'1588550400:11204',
'1588636800:11250',
'1588723200:11294',
'1588809600:11313',
'1588896000:11327',
'1588982400:11305',
'1589068800:11277',
'1589155200:11234',
'1589241600:11253',
'1589328000:11321',
'1589414400:11335',
'1589500800:11314',
'1589587200:11283',
'1589673600:11225',
'1589760000:11222',
'1589846400:11243',
'1589932800:11286',
'1590105600:11323',
'1590192000:11300',
'1590278400:11240',
'1590364800:11208',
'1590451200:11229',
'1590537600:11277',
'1590624000:11292',
'1590710400:11295',
'1590796800:11284',
'1590883200:11252',
'1590969600:11212',
'1591056000:11180',
'1591142400:11195',
'1591228800:11180',
'1591315200:11146',
'1591401600:11149',
'1591574400:11169'
}