Documentation for this module may be created at Module:Exchange/Sanfew serum(2)/Data/doc
return {
'1441065600:5964',
'1434844800:5593',
'1439164800:5757',
'1427587200:5705',
'1437091200:5496',
'1432771200:5648',
'1430352000:5630',
'1431993600:5648',
'1436400000:5683',
'1435622400:5683',
'1433203200:5612',
'1428451200:5789',
'1427673600:5705',
'1438992000:5757',
'1435795200:5683',
'1439424000:5757',
'1432425600:5648',
'1438646400:5757',
'1437868800:5636',
'1426032000:5705',
'1440720000:5964',
'1434758400:5593',
'1435536000:5593',
'1436140800:5683',
'1438732800:5757',
'1439510400:5757',
'1437609600:5636',
'1435881600:5683',
'1431734400:5630',
'1435276800:5593',
'1437955200:5636',
'1433462400:5612',
'1428969600:5789',
'1428019200:5789',
'1429833600:5789',
'1439683200:5897',
'1425600000:5705',
'1426291200:5705',
'1440288000:5897',
'1428278400:5789',
'1429142400:5789',
'1432339200:5648',
'1440028800:5897',
'1436313600:5683',
'1439078400:5757',
'1435449600:5593',
'1427414400:5705',
'1440633600:5964',
'1432598400:5648',
'1437350400:5496',
'1439337600:5757',
'1425945600:5705',
'1433116800:5648',
'1432944000:5648',
'1431043200:5630',
'1440892800:5964',
'1433030400:5648',
'1437264000:5496',
'1430265600:5630',
'1439251200:5757',
'1436486400:5683',
'1432080000:5648',
'1433808000:5612',
'1427068800:5705',
'1427846400:5789',
'1426982400:5705',
'1427760000:5705',
'1434067200:5612',
'1430179200:5630',
'1435017600:5593',
'1440460800:5897',
'1432166400:5648',
'1438387200:5636',
'1431907200:5648',
'1428710400:5789',
'1427932800:5789',
'1428105600:5789',
'1430956800:5630',
'1427328000:5705',
'1427155200:5705',
'1440374400:5897',
'1429660800:5789',
'1429747200:5789',
'1432857600:5648',
'1426896000:5705',
'1429056000:5789',
'1439942400:5897',
'1430870400:5630',
'1434585600:5593',
'1433721600:5612',
'1437436800:5496',
'1440547200:5897',
'1430092800:5630',
'1432684800:5648',
'1438300800:5636',
'1431820800:5630',
'1430438400:5630',
'1431302400:5630',
'1434672000:5593',
'1431216000:5630',
'1436659200:5683',
'1433980800:5612',
'1428537600:5789',
'1429315200:5789',
'1425686400:5705',
'1426464000:5705',
'1440979200:5964',
'1426204800:5705',
'1429574400:5789',
'1438041600:5636',
'1435190400:5593',
'1435708800:5683',
'1426118400:5705',
'1428796800:5789',
'1437523200:5496',
'1429488000:5789',
'1430524800:5630',
'1433894400:5612',
'1436745600:5496',
'1440806400:5964',
'1439769600:5897',
'1428883200:5789',
'1437782400:5636',
'1433548800:5612',
'1430697600:5630',
'1429228800:5789',
'1430784000:5630',
'1427241600:5705',
'1426377600:5705',
'1431561600:5630',
'1431129600:5630',
'1433635200:5612',
'1439856000:5897',
'1434412800:5593',
'1434499200:5593',
'1435363200:5593',
'1438214400:5636',
'1437177600:5496',
'1435104000:5593',
'1429920000:5789',
'1438905600:5757',
'1425772800:5705',
'1428192000:5789',
'1426723200:5705',
'1425859200:5705',
'1440201600:5897',
'1436572800:5683',
'1432252800:5648',
'1434931200:5593',
'1438473600:5636',
'1426809600:5705',
'1433289600:5612',
'1428624000:5789',
'1431388800:5630',
'1437004800:5496',
'1440115200:5897',
'1439596800:5897',
'1434153600:5612',
'1436054400:5683',
'1430006400:5789',
'1438560000:5757',
'1432512000:5648',
'1434240000:5612',
'1434326400:5612',
'1431475200:5630',
'1437696000:5636',
'1431648000:5630',
'1427500800:5705',
'1438128000:5636',
'1426636800:5705',
'1430611200:5630',
'1428364800:5789',
'1436832000:5496',
'1436918400:5496',
'1426550400:5705',
'1429401600:5789',
'1438819200:5757',
'1435968000:5683',
'1436227200:5683',
'1433376000:5612',
'1441065600:5964',
'1441152000:5964',
'1441238400:5964',
'1441670400:6239',
'1441756800:6239',
'1441929600:6239',
'1442275200:6239',
'1442448000:6321',
'1442966400:6321',
'1443052800:6321',
'1443139200:6321',
'1443225600:6321',
'1443398400:6542',
'1443484800:6542',
'1443571200:6542',
'1443657600:6542',
'1444089600:6542',
'1444176000:6542',
'1444262400:6844',
'1444348800:6844',
'1444435200:6844',
'1444521600:6844',
'1444608000:6844',
'1444694400:6844',
'1444780800:6844',
'1444867200:6844',
'1444953600:6844',
'1445040000:7015',
'1445126400:7015',
'1445212800:7015',
'1445299200:7015',
'1445385600:7015',
'1445558400:7015',
'1445644800:7015',
'1445731200:7015',
'1445817600:7015',
'1445904000:7241',
'1445990400:7241',
'1446163200:7241',
'1446249600:7241',
'1446336000:7241',
'1446422400:7241',
'1446508800:7241',
'1446595200:7241',
'1446681600:7241',
'1446768000:7241',
'1446854400:7241',
'1446940800:7241',
'1447027200:7241',
'1447113600:7241',
'1447200000:7241',
'1447286400:6932',
'1447372800:6932',
'1447459200:6932',
'1447545600:6932',
'1447632000:6932',
'1447718400:6932',
'1447804800:6932',
'1447891200:6932',
'1447977600:6932',
'1448064000:6932',
'1448150400:6932',
'1448236800:6932',
'1448323200:6932',
'1448409600:6932',
'1448496000:6616',
'1448582400:6616',
'1448668800:6616',
'1448755200:6616',
'1448841600:6616',
'1448928000:6616',
'1449014400:6616',
'1449100800:6616',
'1449187200:6616',
'1449273600:6616',
'1449360000:6616',
'1449446400:6616',
'1449532800:6616',
'1449619200:6616',
'1449705600:6513',
'1449792000:6513',
'1449878400:6513',
'1449964800:6513',
'1450051200:6513',
'1450137600:6513',
'1450224000:6513',
'1450310400:6513',
'1450396800:6513',
'1450483200:6513',
'1450569600:6513',
'1450656000:6513',
'1450742400:6513',
'1450828800:6289',
'1450915200:6289',
'1451001600:6289',
'1451088000:6289',
'1451174400:6289',
'1451260800:6289',
'1451347200:6289',
'1451433600:6289',
'1451520000:6289',
'1451606400:6289',
'1451692800:6289',
'1451779200:6289',
'1451865600:6509',
'1451952000:6509',
'1452038400:6509',
'1452124800:6509',
'1452211200:6509',
'1452297600:6509',
'1452384000:6509',
'1452470400:6509',
'1452556800:6509',
'1452643200:6509',
'1452729600:6509',
'1452816000:6660',
'1452902400:6660',
'1452988800:6660',
'1453075200:6660',
'1453161600:6660',
'1453248000:6660',
'1453334400:6660',
'1453420800:6660',
'1453507200:6660',
'1453593600:6848',
'1453680000:6848',
'1453766400:6848',
'1453852800:6848',
'1453939200:6848',
'1454025600:6848',
'1454112000:6848',
'1454198400:6848',
'1454284800:6848',
'1454371200:7010',
'1454457600:7010',
'1454544000:7010',
'1454630400:7010',
'1454716800:7010',
'1454803200:7010',
'1454889600:7010',
'1454976000:7010',
'1455062400:7010',
'1455148800:7013',
'1455235200:7013',
'1455321600:7013',
'1455408000:7013',
'1455494400:7013',
'1455580800:7013',
'1455667200:7013',
'1455753600:7013',
'1455840000:7013',
'1455926400:7109',
'1456012800:7109',
'1456099200:7109',
'1456185600:7109',
'1456272000:7109',
'1456358400:7109',
'1456444800:7109',
'1456531200:7109',
'1456617600:7290',
'1456704000:7290',
'1456790400:7290',
'1456876800:7290',
'1456963200:7290',
'1457049600:7290',
'1457136000:7290',
'1457222400:7290',
'1457308800:7413',
'1457395200:7413',
'1457481600:7413',
'1457568000:7413',
'1457654400:7413',
'1457740800:7413',
'1457827200:7413',
'1457913600:7413',
'1458000000:7413',
'1458086400:7487',
'1458172800:7487',
'1458259200:7487',
'1458345600:7487',
'1458432000:7487',
'1458518400:7487',
'1458604800:7487',
'1458691200:7487',
'1458777600:7642',
'1458864000:7642',
'1458950400:7642',
'1459036800:7642',
'1459123200:7642',
'1459209600:7642',
'1459296000:7642',
'1459382400:7642',
'1459468800:7642',
'1459555200:7642',
'1459641600:7646',
'1459728000:7646',
'1459814400:7646',
'1459900800:7646',
'1459987200:7646',
'1460073600:7646',
'1460160000:7646',
'1460246400:7646',
'1460332800:7892',
'1460419200:7892',
'1460505600:7892',
'1460592000:7892',
'1460678400:7892',
'1460764800:7892',
'1460851200:7892',
'1460937600:7892',
'1461024000:8047',
'1461110400:8047',
'1461196800:8047',
'1461283200:8047',
'1461369600:8047',
'1461456000:8047',
'1461542400:8047',
'1461628800:8047',
'1461715200:8195',
'1461801600:8195',
'1461888000:8195',
'1461974400:8195',
'1462060800:8195',
'1462147200:8195',
'1462233600:8195',
'1462320000:8218',
'1462406400:8218',
'1462492800:8218',
'1462579200:8218',
'1462665600:8218',
'1462752000:8218',
'1462838400:8218',
'1462924800:7933',
'1463011200:7933',
'1463097600:7933',
'1463184000:7933',
'1463270400:7933',
'1463356800:7933',
'1463443200:7933',
'1463529600:7540',
'1463616000:7540',
'1463702400:7540',
'1463961600:7540',
'1463961600:7540',
'1464048000:7294',
'1464134400:7294',
'1464220800:7294',
'1464307200:7294',
'1464393600:7294',
'1464480000:7294',
'1464566400:7294',
'1464652800:7294',
'1464739200:7351',
'1464825600:7351',
'1464912000:7351',
'1464998400:7351',
'1465084800:7351',
'1465171200:7351',
'1465257600:7351',
'1465344000:7678',
'1465430400:7678',
'1465516800:7678',
'1465603200:7678',
'1465689600:7678',
'1465776000:7678',
'1465862400:7678',
'1465948800:7915',
'1466035200:7915',
'1466121600:7915',
'1466208000:7915',
'1466294400:7915',
'1466380800:7915',
'1466467200:7915',
'1466553600:7915',
'1466640000:7868',
'1466726400:7868',
'1466812800:7868',
'1466899200:7868',
'1466985600:7868',
'1467072000:7868',
'1467158400:7868',
'1467244800:7868',
'1467331200:7777',
'1467417600:7777',
'1467504000:7777',
'1467590400:7777',
'1467676800:7777',
'1467763200:7777',
'1467849600:7777',
'1467936000:7574',
'1468022400:7574',
'1468108800:7574',
'1468195200:7574',
'1468281600:7574',
'1468368000:7574',
'1468454400:7574',
'1468540800:7848',
'1468627200:7848',
'1468713600:7848',
'1468800000:7848',
'1468886400:7848',
'1469318400:7891',
'1469404800:7891',
'1469491200:7891',
'1469577600:7891',
'1469664000:7891',
'1469750400:7891',
'1469836800:7891',
'1469923200:7891',
'1470009600:7891',
'1470096000:7591',
'1470182400:7591',
'1470268800:7591',
'1470355200:7591',
'1470441600:7591',
'1470528000:7591',
'1470614400:7591',
'1470700800:7591',
'1470787200:7397',
'1470873600:7397',
'1470960000:7397',
'1471046400:7397',
'1471132800:7397',
'1471219200:7397',
'1471305600:7397',
'1471392000:7397',
'1471478400:7397',
'1471564800:7600',
'1471651200:7600',
'1471737600:7600',
'1471824000:7600',
'1471910400:7600',
'1471996800:7600',
'1472083200:7600',
'1472169600:7624',
'1472256000:7624',
'1472428800:7624',
'1472688000:7624',
'1472774400:7624',
'1472860800:7624',
'1472947200:7951',
'1473033600:7951',
'1473120000:7951',
'1473206400:7951',
'1473292800:7951',
'1473379200:7951',
'1473465600:7951',
'1473552000:7951',
'1473638400:8023',
'1473724800:8023',
'1473811200:8023',
'1473897600:8023',
'1473984000:8023',
'1474070400:8023',
'1474156800:8023',
'1474243200:8023',
'1474329600:8023',
'1474416000:8112',
'1474502400:8112',
'1474588800:8112',
'1474675200:8112',
'1474761600:8112',
'1474848000:8112',
'1474934400:8112',
'1475020800:8112',
'1475107200:8112',
'1475193600:8112',
'1475280000:8118',
'1475366400:8118',
'1475452800:8118',
'1475539200:8118',
'1475625600:8118',
'1475712000:8118',
'1475798400:8118',
'1475884800:8118',
'1475971200:8118',
'1476057600:8118',
'1476144000:8283',
'1476230400:8283',
'1476316800:8283',
'1476403200:8283',
'1476489600:8283',
'1476576000:8283',
'1476662400:8283',
'1476748800:8283',
'1476835200:8392',
'1476921600:8392',
'1477008000:8392',
'1477094400:8392',
'1477180800:8392',
'1477267200:8392',
'1477353600:8392',
'1477440000:8392',
'1477526400:8247',
'1477612800:8247',
'1477699200:8247',
'1477785600:8247',
'1477872000:8247',
'1477958400:8247',
'1478044800:8247',
'1478131200:8247',
'1478217600:8247',
'1478304000:8233',
'1478390400:8233',
'1478476800:8233',
'1478563200:8233',
'1478649600:8233',
'1478736000:8233',
'1478822400:8233',
'1478908800:8233',
'1478995200:8294',
'1479081600:8294',
'1479168000:8294',
'1481241600:8432',
'1481241600:8432',
'1481328000:8432',
'1481414400:8432',
'1481500800:8432',
'1481587200:8432',
'1481673600:8432',
'1481760000:8432',
'1481846400:8485',
'1481932800:8485',
'1482019200:8485',
'1482105600:8485',
'1482192000:8485',
'1482278400:8485',
'1482364800:8485',
'1482451200:8485',
'1482537600:8500',
'1482624000:8500',
'1482710400:8500',
'1482796800:8500',
'1482883200:8500',
'1482969600:8500',
'1483056000:8500',
'1483142400:8500',
'1483228800:8535',
'1483315200:8535',
'1483401600:8535',
'1483488000:8535',
'1483574400:8535',
'1483660800:8535',
'1483747200:8535',
'1483833600:8419',
'1483920000:8419',
'1484006400:8419',
'1484092800:8419',
'1484179200:8419',
'1484265600:8649',
'1484352000:8649',
'1484438400:8649',
'1484524800:8649',
'1484611200:8649',
'1484697600:9021',
'1484784000:9021',
'1484870400:9021',
'1484956800:9021',
'1485043200:9021',
'1485129600:9021',
'1485561600:9435',
'1485648000:9733',
'1485734400:9733',
'1485820800:9733',
'1485907200:9733',
'1485993600:9733',
'1486080000:9849',
'1486166400:9849',
'1486252800:9849',
'1486339200:9849',
'1486425600:9849',
'1486512000:9849',
'1486598400:9403',
'1486684800:9403',
'1486771200:9403',
'1486857600:9403',
'1486944000:9403',
'1487030400:9403',
'1487116800:9574',
'1487203200:9574',
'1487289600:9574',
'1487462400:9574',
'1487548800:9881',
'1487635200:9881',
'1487721600:9881',
'1487808000:9881',
'1487894400:9881',
'1487980800:9881',
'1488067200:9881',
'1488153600:10250',
'1488240000:10250',
'1488326400:10250',
'1488412800:10250',
'1488499200:10250',
'1488585600:10541',
'1488672000:10541',
'1488758400:10541',
'1488844800:10541',
'1488931200:10541',
'1489017600:10541',
'1489104000:10802',
'1489190400:10802',
'1489276800:10802',
'1489363200:10802',
'1489449600:10802',
'1489536000:11325',
'1489622400:11325',
'1489708800:11325',
'1489795200:11325',
'1489881600:11325',
'1489968000:11325',
'1490054400:11575',
'1490140800:11575',
'1490227200:11575',
'1490313600:11575',
'1490400000:11575',
'1490486400:11575',
'1490572800:11817',
'1490659200:11817',
'1490745600:11817',
'1490832000:11817',
'1490918400:11817',
'1491004800:11817',
'1491091200:11817',
'1491177600:11583',
'1491264000:11583',
'1491350400:11583',
'1492041600:11366',
'1492128000:10925',
'1492214400:10925',
'1492300800:10925',
'1492387200:10925',
'1492473600:10925',
'1492560000:10925',
'1492646400:10464',
'1492732800:10464',
'1492819200:10464',
'1492905600:10464',
'1492992000:10464',
'1493078400:10464',
'1493164800:10464',
'1493251200:10464',
'1493337600:10404',
'1493424000:10404',
'1493510400:10404',
'1493596800:10404',
'1493683200:10404',
'1493769600:10404',
'1493856000:10833',
'1493942400:10833',
'1494028800:10833',
'1494115200:10833',
'1494201600:10833',
'1494288000:10833',
'1494374400:10980',
'1494460800:10980',
'1494547200:10980',
'1494633600:10980',
'1494720000:10980',
'1494806400:10980',
'1494892800:10980',
'1494979200:10976',
'1495065600:10976',
'1495152000:10976',
'1495238400:10976',
'1495324800:10976',
'1495411200:10976',
'1495497600:10976',
'1495584000:10748',
'1495670400:10748',
'1495756800:10748',
'1495843200:10748',
'1495929600:10748',
'1496016000:10748',
'1496102400:10552',
'1496188800:10552',
'1496275200:10552',
'1496361600:10552',
'1496448000:10552',
'1496534400:10552',
'1496793600:10773',
'1496880000:10773',
'1496966400:10773',
'1497052800:10773',
'1497139200:10598',
'1497225600:10598',
'1497312000:10598',
'1497398400:10598',
'1497484800:10598',
'1497571200:10598',
'1497657600:10200',
'1497744000:10200',
'1497830400:10200',
'1497916800:10200',
'1498003200:10200',
'1498089600:9826',
'1498176000:9826',
'1498262400:9826',
'1498348800:9826',
'1498435200:9826',
'1498521600:9826',
'1498608000:9826',
'1498694400:9538',
'1498780800:9538',
'1498867200:9538',
'1498953600:9538',
'1499040000:9538',
'1499126400:9538',
'1499212800:9487',
'1499299200:9487',
'1499385600:9487',
'1499472000:9487',
'1499558400:9487',
'1499990400:9332',
'1500076800:9332',
'1500163200:9332',
'1500249600:9332',
'1500336000:9436',
'1500422400:9436',
'1500508800:9436',
'1500595200:9436',
'1500681600:9436',
'1500768000:9436',
'1500854400:9747',
'1500940800:9747',
'1501027200:9747',
'1501113600:9747',
'1501200000:9747',
'1501286400:9747',
'1501372800:9696',
'1501459200:9696',
'1501545600:9696',
'1501632000:9696',
'1501718400:9696',
'1501804800:9826',
'1501891200:9826',
'1501977600:9826',
'1502064000:9826',
'1502323200:9876',
'1502409600:9876',
'1502496000:9876',
'1502582400:9876',
'1502668800:9983',
'1502755200:9983',
'1502841600:9983',
'1503014400:9983',
'1503100800:10034',
'1503187200:10034',
'1503273600:10034',
'1503360000:10034',
'1503446400:10034',
'1503532800:10180',
'1503619200:10180',
'1503705600:10180',
'1503792000:10180',
'1503878400:10180',
'1503964800:10180',
'1504051200:10172',
'1504137600:10172',
'1504224000:10172',
'1504310400:10172',
'1504396800:10172',
'1504483200:10245',
'1504569600:10245',
'1504656000:10245',
'1504742400:10245',
'1504828800:10245',
'1504915200:10245',
'1505001600:10017',
'1505088000:10017',
'1505174400:10017',
'1505260800:10017',
'1505347200:10017',
'1505433600:10017',
'1505520000:9531',
'1505606400:9531',
'1505692800:9531',
'1505865600:9239',
'1505952000:9239',
'1506038400:9239',
'1506124800:9239',
'1506211200:9239',
'1506297600:9239',
'1506384000:9266',
'1506470400:9266',
'1506556800:9266',
'1506643200:9266',
'1506729600:9266',
'1506816000:9266',
'1506902400:8824',
'1506988800:8824',
'1507075200:8824',
'1507161600:8824',
'1507248000:8824',
'1507334400:8824',
'1507420800:8583',
'1507507200:8583',
'1507593600:8583',
'1507680000:8583',
'1507766400:8583',
'1507852800:8583',
'1507939200:8386',
'1508025600:8386',
'1508112000:8386',
'1508198400:8386',
'1508284800:8386',
'1508371200:8386',
'1508457600:8589',
'1508544000:8589',
'1508630400:8589',
'1508716800:8589',
'1508803200:8589',
'1508889600:8590',
'1508976000:8590',
'1509062400:8590',
'1509148800:8590',
'1509235200:8590',
'1509321600:8783',
'1509408000:8783',
'1509494400:8783',
'1509580800:8783',
'1509667200:8783',
'1509753600:8783',
'1509840000:8711',
'1509926400:8711',
'1510012800:8711',
'1510099200:8711',
'1510185600:8711',
'1510272000:8736',
'1510358400:8736',
'1510444800:8736',
'1510531200:8736',
'1510617600:8736',
'1510704000:8736',
'1510790400:8767',
'1510876800:8767',
'1510963200:8767',
'1511049600:8767',
'1511136000:8767',
'1511222400:8851',
'1511308800:8851',
'1511395200:8851',
'1511481600:8851',
'1511568000:8851',
'1511654400:9215',
'1511740800:9215',
'1511827200:9215',
'1511913600:9215',
'1512000000:9215',
'1512086400:9185',
'1512172800:9185',
'1512259200:9185',
'1512345600:9185',
'1512432000:9185',
'1512518400:9013',
'1512604800:9013',
'1512691200:9013',
'1512777600:9013',
'1512864000:9013',
'1512950400:9264',
'1513036800:9264',
'1513123200:9264',
'1513209600:9264',
'1513296000:9264',
'1513382400:9407',
'1513468800:9407',
'1513555200:9407',
'1513641600:9407',
'1513728000:9407',
'1513814400:9650',
'1513900800:9650',
'1513987200:9650',
'1514073600:9650',
'1514160000:9650',
'1514246400:10096',
'1514332800:10096',
'1514419200:10096',
'1514505600:10096',
'1514592000:10096',
'1514678400:10063',
'1514764800:10063',
'1514851200:10063',
'1514937600:10063',
'1515024000:10517',
'1515110400:10517',
'1515196800:10517',
'1515283200:10517',
'1515369600:10056',
'1515456000:10056',
'1515542400:10056',
'1515628800:10056',
'1515715200:10056',
'1515801600:9560',
'1515888000:9560',
'1515974400:9560',
'1516060800:9560',
'1516147200:9100',
'1516233600:9100',
'1516320000:9100',
'1516406400:9100',
'1516492800:9100',
'1516579200:8930',
'1516665600:8930',
'1516752000:8930',
'1516838400:9270',
'1516924800:9270',
'1517011200:9270',
'1517097600:9734',
'1517184000:9734',
'1517270400:10185',
'1517356800:10185',
'1517529600:10216',
'1517616000:10216',
'1517702400:9937',
'1517788800:9937',
'1517875200:9937',
'1517961600:9782',
'1518048000:9782',
'1518134400:9598',
'1518220800:9598',
'1518307200:9567',
'1518393600:9567',
'1518480000:9588',
'1518566400:9588',
'1518652800:9552',
'1518739200:9552',
'1518825600:9156',
'1518912000:9156',
'1518998400:9085',
'1519084800:9085',
'1519171200:9170',
'1519257600:9170',
'1519344000:9162',
'1519430400:9162',
'1519516800:9162',
'1519603200:9520',
'1519689600:9520',
'1519776000:9979',
'1519862400:9979',
'1519948800:9979',
'1520035200:10478',
'1520121600:10478',
'1520208000:10478',
'1520294400:11002',
'1520380800:11002',
'1520467200:11548',
'1520553600:11548',
'1520640000:12072',
'1520726400:12072',
'1520726400:12072',
'1520812800:12488',
'1520899200:12488',
'1520985600:12488',
'1521072000:12369',
'1521158400:12369',
'1521244800:12369',
'1521331200:11849',
'1521417600:11849',
'1521504000:11849',
'1521590400:11394',
'1521676800:11394',
'1521849600:11161',
'1521936000:11161',
'1522108800:11351',
'1522195200:11911',
'1522281600:11911',
'1522368000:12263',
'1522454400:12263',
'1522540800:12263',
'1522627200:12877',
'1522713600:12877',
'1522800000:13345',
'1522886400:13345',
'1522972800:13345',
'1523059200:14013',
'1523232000:14013',
'1523318400:14356',
'1523404800:14356',
'1523491200:14356',
'1523577600:13967',
'1523664000:13967',
'1523750400:13967',
'1523836800:13807',
'1523923200:13807',
'1524009600:13807',
'1524096000:13314',
'1524182400:13314',
'1524268800:13314',
'1524355200:13494',
'1524441600:13494',
'1524528000:13494',
'1524614400:14169',
'1524700800:14169',
'1524787200:14169',
'1524873600:14719',
'1524960000:14719',
'1525046400:14719',
'1525132800:14985',
'1525219200:14985',
'1525305600:14985',
'1525392000:15004',
'1525478400:15004',
'1525564800:15004',
'1525651200:14369',
'1525737600:14369',
'1525824000:14299',
'1525910400:14299',
'1525996800:14084',
'1526083200:14084',
'1526169600:14131',
'1526256000:14131',
'1526342400:14131',
'1526428800:14334',
'1526515200:14334',
'1526601600:14334',
'1526688000:14474',
'1526774400:14474',
'1526860800:14474',
'1526947200:14395',
'1527033600:14395',
'1527120000:14395',
'1527206400:13927',
'1527292800:13927',
'1527379200:14048',
'1527465600:14048',
'1527552000:13991',
'1527638400:13991',
'1527724800:14552',
'1527811200:14552',
'1527897600:14552',
'1527984000:14751',
'1528070400:14751',
'1528156800:14751',
'1528243200:14733',
'1528329600:14733',
'1528416000:15273',
'1528502400:15273',
'1528588800:15273',
'1528675200:14743',
'1528761600:14743',
'1528848000:14743',
'1528934400:14457',
'1529020800:14457',
'1529107200:14457',
'1529193600:13750',
'1529280000:13750',
'1529366400:13083',
'1529452800:13083',
'1529539200:13083',
'1529625600:12428',
'1529712000:12428',
'1529798400:12428',
'1529884800:11971',
'1529971200:11971',
'1530057600:11971',
'1530144000:11377',
'1530230400:11377',
'1530316800:11239',
'1530403200:11239',
'1530489600:11239',
'1530576000:11187',
'1530662400:11187',
'1530748800:11187',
'1530835200:10629',
'1530921600:10629',
'1531008000:10097',
'1531094400:10097',
'1531180800:9635',
'1531267200:9635',
'1531353600:9347',
'1531440000:9347',
'1531526400:9196',
'1531612800:9196',
'1531699200:9511',
'1531785600:9511',
'1531872000:9202',
'1531958400:9202',
'1532044800:9202',
'1532131200:9009',
'1532217600:9009',
'1532304000:9005',
'1532390400:9005',
'1532476800:8792',
'1532563200:8792',
'1532649600:8683',
'1532736000:8683',
'1532822400:8772',
'1532908800:8772',
'1532995200:8867',
'1533081600:8867',
'1533168000:8987',
'1533254400:8987',
'1533340800:9118',
'1533427200:9118',
'1533513600:9050',
'1533600000:9050',
'1533686400:9382',
'1533772800:9382',
'1533859200:9381',
'1533945600:9381',
'1534032000:9390',
'1534118400:9390',
'1534291200:9235',
'1534464000:9072',
'1534550400:8843',
'1534636800:8843',
'1534723200:8843',
'1534809600:8724',
'1534896000:8724',
'1534982400:8724',
'1535068800:8380',
'1535155200:8380',
'1535241600:8089',
'1535328000:8089',
'1535414400:8089',
'1535500800:8484',
'1535587200:8484',
'1535673600:8484',
'1535760000:8631',
'1535846400:8631',
'1535932800:8512',
'1536019200:8512',
'1536105600:8538',
'1536192000:8538',
'1536278400:8538',
'1536364800:8165',
'1536451200:8165',
'1536537600:8207',
'1536624000:8207',
'1536710400:8351',
'1536796800:8351',
'1536883200:8351',
'1536969600:8619',
'1537056000:8619',
'1537142400:8832',
'1537228800:8832',
'1537315200:8571',
'1537401600:8571',
'1537488000:8571',
'1537574400:8833',
'1537660800:8833',
'1537747200:8835',
'1537833600:8835',
'1537920000:8835',
'1538006400:8854',
'1538092800:8854',
'1538179200:9220',
'1538265600:9220',
'1538352000:9305',
'1538438400:9305',
'1542672000:8565',
'1542844800:8584',
'1542931200:8663',
'1543104000:8608',
'1543190400:8608',
'1543276800:8605',
'1543363200:8605',
'1543449600:8581',
'1543536000:8581',
'1543622400:8707',
'1543708800:8707',
'1543795200:8785',
'1543881600:8785',
'1543968000:8807',
'1544054400:8916',
'1544140800:8916',
'1544227200:8885',
'1544313600:8968',
'1544400000:8968',
'1544486400:9259',
'1544572800:9259',
'1544659200:9673',
'1544745600:9673',
'1544832000:9831',
'1544918400:9831',
'1545004800:9747',
'1545091200:9747',
'1545177600:10122',
'1545264000:10122',
'1545350400:10408',
'1545436800:10408',
'1545523200:9984',
'1545609600:9535',
'1545696000:9535',
'1545782400:9354',
'1545868800:9354',
'1546041600:9482',
'1546128000:9294',
'1546300800:9621',
'1546387200:9621',
'1546473600:10060',
'1546560000:10060',
'1546646400:10191',
'1546732800:10374',
'1546819200:10408',
'1546905600:10408',
'1546992000:10317',
'1547078400:10317',
'1547164800:10354',
'1547251200:10354',
'1547337600:9955',
'1547424000:9955',
'1547510400:9642',
'1547683200:9823',
'1547769600:9823',
'1547856000:9639',
'1548028800:10219',
'1548115200:10219',
'1548201600:10506',
'1548460800:10665',
'1548547200:10665',
'1548633600:10730',
'1548720000:10730',
'1548806400:10739',
'1548892800:10739',
'1548979200:10754',
'1549065600:10713',
'1549152000:10713',
'1549238400:10733',
'1549411200:10791',
'1549497600:10791',
'1549584000:10739',
'1549670400:10739',
'1549756800:10721',
'1549843200:10721',
'1549929600:10728',
'1550016000:10728',
'1550102400:10439',
'1550188800:10439',
'1550275200:10229',
'1550361600:10229',
'1550448000:9797',
'1550534400:9797',
'1550620800:10107',
'1550707200:10107',
'1550793600:10115',
'1550880000:10115',
'1551052800:9384',
'1551139200:9037',
'1551225600:9037',
'1551398400:9471',
'1551484800:9830',
'1551571200:10156',
'1551657600:10434',
'1551744000:10815',
'1551830400:10951',
'1551916800:11488',
'1552003200:11513',
'1552089600:11513',
'1552176000:11057',
'1552262400:10936',
'1552348800:11042',
'1552435200:11184',
'1552521600:11184',
'1552694400:11162',
'1552780800:11343',
'1552867200:11324',
'1552953600:11324',
'1553299200:11733',
'1553385600:11591',
'1553472000:11762',
'1553558400:11762',
'1553731200:11330',
'1553990400:11344',
'1554076800:11344',
'1554163200:11350',
'1554249600:11350',
'1554422400:10932',
'1554854400:10903',
'1555113600:10809',
'1555286400:10420',
'1555372800:10761',
'1555459200:10761',
'1555632000:10015',
'1555804800:9822',
'1555977600:9803',
'1556064000:9803',
'1556236800:9773',
'1556409600:9467',
'1556496000:9316',
'1556582400:9316',
'1556755200:9342',
'1556928000:9400',
'1557100800:9441',
'1557187200:9585',
'1557273600:9585',
'1557360000:9612',
'1557532800:9798',
'1557705600:9877',
'1557792000:9879',
'1557964800:9931',
'1558224000:10137',
'1558483200:10182',
'1558915200:10862',
'1559001600:10686',
'1559088000:10298',
'1559174400:10365',
'1559260800:10365',
'1559347200:10308',
'1559433600:10308',
'1559520000:10314',
'1559606400:10314',
'1559692800:10088',
'1559779200:10088',
'1559865600:9817',
'1559952000:9817',
'1560038400:9347',
'1560124800:9102',
'1560211200:9102',
'1560297600:9027',
'1560384000:9027',
'1560470400:9102',
'1560556800:9102',
'1560643200:9072',
'1560729600:9112',
'1560816000:9112',
'1560902400:9170',
'1560988800:9170',
'1561075200:8799',
'1561161600:8799',
'1561248000:8400',
'1561334400:8132',
'1561420800:8132',
'1561507200:8340',
'1561593600:8340',
'1561680000:8728',
'1561766400:8728',
'1561852800:9106',
'1561939200:9301',
'1562025600:9301',
'1562112000:9416',
'1562198400:9416',
'1562284800:9544',
'1562371200:9613',
'1562457600:9613',
'1562544000:9642',
'1562630400:9642',
'1562716800:9434',
'1562803200:9434',
'1562889600:9021',
'1562976000:9120',
'1563062400:9120',
'1563148800:9093',
'1563235200:9093',
'1563321600:9251',
'1563408000:9268',
'1563494400:9268',
'1563580800:9614',
'1563667200:9614',
'1563753600:10013',
'1563840000:10013',
'1563926400:10162',
'1564012800:10162',
'1564099200:10090',
'1564185600:10090',
'1564272000:9668',
'1564358400:9668',
'1564444800:9184',
'1564531200:9184',
'1564617600:8769',
'1564790400:8523',
'1564876800:8523',
'1564963200:8550',
'1565049600:8550',
'1565136000:8575',
'1565222400:8575',
'1565308800:8594',
'1565395200:8594',
'1565481600:8582',
'1565568000:8582',
'1565654400:8589',
'1565827200:8593',
'1565827200:8593',
'1565913600:8593',
'1566000000:8596',
'1566086400:8596',
'1566259200:8743',
'1566345600:8673',
'1566432000:8673',
'1566518400:8698',
'1566604800:8698',
'1566691200:8685',
'1566777600:8685',
'1566864000:8692',
'1566950400:8692',
'1567036800:8776',
'1567123200:8776',
'1567209600:8438',
'1567296000:8438',
'1567382400:8392',
'1567468800:8392',
'1567555200:8442',
'1567641600:8442',
'1567728000:8438',
'1567814400:8438',
'1567900800:8750',
'1567987200:8750',
'1568073600:8871',
'1568160000:8871',
'1568246400:8699',
'1568332800:8699',
'1568419200:8317',
'1568505600:8317',
'1568592000:8356',
'1568764800:8345',
'1568851200:8354',
'1568937600:8354',
'1569024000:8452',
'1569110400:8452',
'1569196800:8260',
'1569283200:8260',
'1569456000:8238',
'1569542400:8108',
'1569628800:8108',
'1569715200:7979',
'1569801600:7979',
'1569888000:8088',
'1569974400:8068',
'1570147200:8100',
'1570233600:8100',
'1570320000:8128',
'1570406400:8123',
'1570492800:8123',
'1570579200:8186',
'1570665600:8186',
'1570752000:8508',
'1570838400:8508',
'1570924800:8555',
'1571011200:8587',
'1571097600:8234',
'1571184000:8234',
'1571270400:8328',
'1571356800:8328',
'1571443200:8646',
'1571529600:8705',
'1571616000:8705',
'1571702400:8687',
'1571788800:8687',
'1571875200:8693',
'1571961600:8693',
'1572048000:8771',
'1572134400:9112',
'1572220800:9112',
'1572307200:9568',
'1572393600:9568',
'1572480000:10016',
'1572652800:10241',
'1572739200:10330',
'1572912000:10520',
'1572998400:10873',
'1573084800:10873',
'1573171200:11112',
'1573344000:10534',
'1573430400:10525',
'1573516800:10525',
'1573603200:10252',
'1573689600:10252',
'1573776000:10087',
'1573862400:10087',
'1573948800:10547',
'1574035200:10547',
'1574121600:11075',
'1574208000:11075',
'1574380800:11123',
'1574467200:11345',
'1574553600:11345',
'1574640000:10867',
'1574726400:10867',
'1574812800:10529',
'1574899200:10529',
'1574985600:10091',
'1575072000:10091',
'1575158400:10056',
'1575331200:10146',
'1575417600:10265',
'1575504000:10265',
'1575590400:10414',
'1575676800:10414',
'1575763200:10442',
'1575849600:10442',
'1575936000:10127',
'1576022400:10132',
'1576108800:10132',
'1576195200:9986',
'1576281600:9977',
'1576368000:9977',
'1576454400:10298',
'1576627200:10544',
'1576713600:10544',
'1576800000:10529',
'1576886400:10395',
'1576972800:10395',
'1577059200:10396',
'1577145600:10396',
'1577232000:10509',
'1577318400:10509',
'1577404800:10943',
'1577491200:11019',
'1577577600:11019',
'1577664000:11189',
'1577750400:11189',
'1577836800:11672',
'1577923200:11672',
'1578009600:11240',
'1578182400:10718',
'1578268800:10500',
'1578441600:10538',
'1578614400:10033',
'1578700800:10013',
'1578787200:10055',
'1578873600:10045',
'1578960000:10045',
'1579046400:10234',
'1579219200:10141',
'1579305600:10124',
'1579392000:10124',
'1579564800:10211',
'1579651200:10227',
'1579737600:10258',
'1579824000:10205',
'1579910400:10112',
'1579996800:10112',
'1580083200:10238',
'1580169600:10251',
'1580256000:10251',
'1580342400:9992',
'1580428800:9992',
'1580515200:9912',
'1580601600:9912',
'1580688000:9984',
'1580774400:9984',
'1580860800:10168',
'1580947200:10168',
'1581033600:10661',
'1581120000:11126',
'1581206400:11683',
'1581292800:12268',
'1581379200:12606',
'1581465600:13237',
'1581552000:13899',
'1581638400:14593',
'1581724800:15323',
'1581811200:15323',
'1581897600:16090',
'1581984000:16852',
'1582070400:16796',
'1582243200:15958',
'1582329600:15958',
'1582416000:15272',
'1582502400:14554',
'1582588800:13826',
'1582675200:13171',
'1582761600:12512',
'1582848000:11909',
'1582934400:11887',
'1583020800:11887',
'1583107200:11532',
'1583193600:11016',
'1583280000:10551',
'1583366400:10551',
'1583452800:10255',
'1583539200:10296',
'1583625600:10296',
'1583712000:10077',
'1583798400:10302',
'1583884800:10269',
'1583971200:10269',
'1584057600:10516',
'1584144000:10618',
'1584230400:11149',
'1584316800:11674',
'1584403200:12258',
'1584489600:12794',
'1584576000:13113',
'1584662400:13584',
'1584748800:14205',
'1584835200:14429',
'1584921600:14483',
'1585008000:14475',
'1585094400:14500',
'1585180800:14503',
'1585267200:14513',
'1585353600:14550',
'1585440000:14560',
'1585526400:14790',
'1585612800:15026',
'1585699200:15020',
'1585785600:15077',
'1585872000:15266',
'1585958400:15266',
'1586044800:15269',
'1586131200:15352',
'1586217600:15072',
'1586304000:14730',
'1586390400:13995',
'1586476800:13330',
'1586649600:12666',
'1586736000:12068',
'1586822400:11955',
'1586908800:12002',
'1586995200:12079',
'1587081600:12079',
'1587168000:12160',
'1587254400:12552',
'1587340800:12813',
'1587427200:12803',
'1587513600:12560',
'1587600000:12469',
'1587772800:11411',
'1587859200:11373',
'1587945600:11049',
'1588032000:10635',
'1588118400:10623',
'1588204800:11107',
'1588291200:11507',
'1588377600:11507',
'1588464000:11595',
'1588550400:11696',
'1588636800:11696',
'1588723200:11506',
'1588809600:11440',
'1588896000:11412',
'1588982400:11412',
'1589068800:11302',
'1589155200:11448',
'1589241600:11448',
'1589328000:11400',
'1589414400:11387',
'1589500800:11387',
'1589587200:11417',
'1589673600:11440',
'1589760000:11430',
'1589846400:11586',
'1589932800:11572',
'1590105600:11592',
'1590192000:11802',
'1590278400:11936',
'1590364800:12015',
'1590451200:11959',
'1590537600:11952',
'1590624000:11952',
'1590710400:11881',
'1590796800:12403',
'1590883200:13021',
'1590969600:13556',
'1591056000:14157',
'1591142400:14865',
'1591228800:14865',
'1591315200:15609',
'1591401600:15777',
'1591574400:14456'
}