Documentation for this module may be created at Module:Exchange/Spotted kebbit fur/Data/doc
return {
'1427414400:2137',
'1427500800:2137',
'1427587200:2034',
'1427673600:2034',
'1427760000:2034',
'1427846400:1935',
'1427932800:1935',
'1428019200:1935',
'1428105600:1841',
'1428192000:1841',
'1428278400:1841',
'1428364800:1750',
'1428451200:1750',
'1428537600:1750',
'1428624000:1667',
'1428710400:1667',
'1428796800:1667',
'1428883200:1586',
'1428969600:1586',
'1429056000:1586',
'1429142400:1507',
'1429228800:1507',
'1429315200:1507',
'1429401600:1434',
'1429488000:1434',
'1429574400:1434',
'1429660800:1434',
'1429747200:1380',
'1429833600:1380',
'1429920000:1380',
'1430006400:1322',
'1430092800:1322',
'1430179200:1322',
'1430265600:1257',
'1430352000:1257',
'1430438400:1257',
'1430524800:1257',
'1430611200:1221',
'1430697600:1221',
'1430784000:1221',
'1430870400:1221',
'1430956800:1162',
'1431043200:1162',
'1431129600:1162',
'1431216000:1119',
'1431302400:1119',
'1431388800:1119',
'1431475200:1088',
'1431561600:1088',
'1431648000:1088',
'1431734400:1035',
'1431820800:1035',
'1431907200:1035',
'1431993600:984',
'1432080000:984',
'1432166400:984',
'1432252800:984',
'1432339200:935',
'1432425600:935',
'1432512000:935',
'1432598400:890',
'1432684800:890',
'1432771200:890',
'1432857600:846',
'1432944000:846',
'1433030400:804',
'1433116800:804',
'1433203200:764',
'1433289600:764',
'1433376000:764',
'1433462400:726',
'1433548800:726',
'1433635200:690',
'1433721600:690',
'1433808000:690',
'1433894400:657',
'1433980800:657',
'1434067200:625',
'1434153600:625',
'1434240000:594',
'1434326400:594',
'1434412800:594',
'1434499200:565',
'1434585600:565',
'1434672000:536',
'1434758400:536',
'1434844800:536',
'1434931200:509',
'1435017600:509',
'1435104000:509',
'1435190400:484',
'1435276800:484',
'1435363200:484',
'1435449600:459',
'1435536000:459',
'1435622400:459',
'1435708800:436',
'1435795200:436',
'1435881600:436',
'1435968000:414',
'1436054400:414',
'1436140800:414',
'1436227200:414',
'1436313600:394',
'1436400000:394',
'1436486400:394',
'1436572800:375',
'1436659200:375',
'1436745600:375',
'1436832000:375',
'1436918400:357',
'1437004800:357',
'1437091200:357',
'1437177600:340',
'1437264000:340',
'1437350400:340',
'1437436800:323',
'1437523200:323',
'1437609600:323',
'1437696000:323',
'1437782400:306',
'1437868800:306',
'1437955200:306',
'1438041600:306',
'1438128000:291',
'1438214400:291',
'1438300800:291',
'1438387200:276',
'1438473600:276',
'1438560000:276',
'1438646400:262',
'1438732800:262',
'1438819200:262',
'1438905600:248',
'1438992000:248',
'1439078400:248',
'1439164800:235',
'1439251200:235',
'1439337600:235',
'1439424000:224',
'1439510400:224',
'1439596800:224',
'1439683200:213',
'1439769600:213',
'1439856000:213',
'1439942400:203',
'1440028800:203',
'1440115200:203',
'1440201600:193',
'1440288000:193',
'1440374400:193',
'1440460800:183',
'1440547200:183',
'1440633600:183',
'1440720000:183',
'1440806400:173',
'1440892800:173',
'1440979200:173',
'1441065600:173',
'1441152000:164',
'1441238400:164',
'1441324800:164',
'1441411200:156',
'1441497600:156',
'1441584000:156',
'1441670400:156',
'1441756800:148',
'1441843200:148',
'1441929600:148',
'1442016000:140',
'1442102400:140',
'1442188800:140',
'1442275200:133',
'1442361600:133',
'1442448000:133',
'1442534400:133',
'1442620800:127',
'1442707200:127',
'1442793600:127',
'1442880000:127',
'1442966400:123',
'1443052800:123',
'1443139200:123',
'1443225600:123',
'1443398400:117',
'1443484800:117',
'1443571200:117',
'1443657600:112',
'1444089600:108',
'1444176000:108',
'1444262400:108',
'1444348800:103',
'1444435200:103',
'1444521600:103',
'1444608000:98',
'1444694400:98',
'1444780800:98',
'1444867200:98',
'1444953600:98',
'1445040000:93',
'1445126400:93',
'1445212800:93',
'1445299200:93',
'1445385600:93',
'1445558400:88',
'1445644800:88',
'1445731200:88',
'1445817600:88',
'1445904000:83',
'1445990400:83',
'1446163200:83',
'1446249600:83',
'1446336000:78',
'1446422400:78',
'1446508800:78',
'1446595200:78',
'1446681600:78',
'1446768000:74',
'1446854400:74',
'1446940800:74',
'1447027200:74',
'1447113600:74',
'1447200000:70',
'1447286400:70',
'1447372800:70',
'1447459200:70',
'1447545600:70',
'1447632000:67',
'1447718400:67',
'1447804800:67',
'1447891200:67',
'1447977600:63',
'1448064000:63',
'1448150400:63',
'1448236800:63',
'1448323200:60',
'1448409600:60',
'1448496000:60',
'1448582400:60',
'1448668800:59',
'1448755200:59',
'1448841600:59',
'1448928000:59',
'1449014400:59',
'1449100800:56',
'1449187200:56',
'1449273600:56',
'1449360000:56',
'1449446400:56',
'1449532800:53',
'1449619200:53',
'1449705600:53',
'1449792000:51',
'1449878400:51',
'1449964800:51',
'1450051200:51',
'1450137600:51',
'1450224000:50',
'1450310400:50',
'1450396800:50',
'1450483200:50',
'1450569600:50',
'1450656000:50',
'1450742400:48',
'1450828800:48',
'1450915200:48',
'1451001600:48',
'1451088000:48',
'1451174400:46',
'1451260800:46',
'1451347200:46',
'1451433600:46',
'1451520000:46',
'1451606400:43',
'1451692800:43',
'1451779200:43',
'1451865600:43',
'1451952000:43',
'1452038400:40',
'1452124800:40',
'1452211200:40',
'1452297600:40',
'1452384000:40',
'1452470400:38',
'1452556800:38',
'1452643200:38',
'1452729600:38',
'1452816000:38',
'1452902400:38',
'1452988800:38',
'1453075200:37',
'1453161600:37',
'1453248000:37',
'1453334400:37',
'1453420800:35',
'1453507200:35',
'1453593600:35',
'1453680000:33',
'1453766400:33',
'1453852800:33',
'1453939200:31',
'1454025600:31',
'1454112000:31',
'1454198400:31',
'1454284800:31',
'1454371200:32',
'1454457600:32',
'1454544000:32',
'1454630400:32',
'1454716800:32',
'1454803200:30',
'1454889600:30',
'1454976000:30',
'1455062400:30',
'1455148800:28',
'1455235200:28',
'1455321600:28',
'1455408000:28',
'1455494400:28',
'1455580800:27',
'1455667200:27',
'1455753600:27',
'1455840000:27',
'1455926400:27',
'1456012800:27',
'1456099200:26',
'1456185600:26',
'1456272000:26',
'1456358400:26',
'1456444800:25',
'1456531200:25',
'1456617600:25',
'1456704000:25',
'1456790400:25',
'1456876800:24',
'1456963200:24',
'1457049600:24',
'1457136000:24',
'1457222400:24',
'1457308800:22',
'1457395200:22',
'1457481600:22',
'1457568000:22',
'1457654400:20',
'1457740800:20',
'1457827200:20',
'1457913600:20',
'1458000000:20',
'1458086400:19',
'1458172800:19',
'1458259200:19',
'1458345600:19',
'1458432000:18',
'1458518400:18',
'1458604800:18',
'1458691200:18',
'1458777600:17',
'1458864000:17',
'1458950400:17',
'1459036800:17',
'1459123200:17',
'1459209600:16',
'1459296000:16',
'1459382400:16',
'1459468800:16',
'1459555200:16',
'1459641600:15',
'1459728000:15',
'1459814400:15',
'1459900800:15',
'1459987200:15',
'1460073600:14',
'1460160000:14',
'1460246400:14',
'1460332800:15',
'1460419200:15',
'1460505600:15',
'1460592000:15',
'1460678400:15',
'1460764800:15',
'1460851200:15',
'1460937600:15',
'1461024000:15',
'1461110400:15',
'1461196800:14',
'1461283200:14',
'1461369600:14',
'1461456000:14',
'1461542400:13',
'1461628800:13',
'1461715200:13',
'1461801600:12',
'1461888000:12',
'1461974400:12',
'1462060800:12',
'1462147200:12',
'1462233600:12',
'1462320000:12',
'1462406400:11',
'1462492800:11',
'1462579200:11',
'1462665600:10',
'1462752000:10',
'1462838400:10',
'1462924800:11',
'1463011200:11',
'1463097600:11',
'1463184000:11',
'1463270400:12',
'1463356800:12',
'1463443200:12',
'1463529600:12',
'1463616000:12',
'1463702400:12',
'1463961600:13',
'1463961600:13',
'1464048000:13',
'1464134400:14',
'1464220800:14',
'1464307200:14',
'1464393600:14',
'1464480000:15',
'1464566400:15',
'1464652800:15',
'1464739200:15',
'1464825600:16',
'1464912000:16',
'1464998400:16',
'1465084800:16',
'1465171200:16',
'1465257600:17',
'1465344000:17',
'1465430400:17',
'1465516800:17',
'1465603200:18',
'1465689600:18',
'1465776000:18',
'1465862400:18',
'1465948800:19',
'1466035200:19',
'1466121600:19',
'1466208000:19',
'1466294400:19',
'1466380800:19',
'1466467200:19',
'1466553600:20',
'1466640000:20',
'1466726400:20',
'1466812800:20',
'1466899200:21',
'1466985600:21',
'1467072000:21',
'1467158400:21',
'1467244800:23',
'1467331200:23',
'1467417600:23',
'1467504000:23',
'1467590400:23',
'1467676800:23',
'1467763200:23',
'1467849600:23',
'1467936000:25',
'1468022400:25',
'1468108800:25',
'1468195200:27',
'1468281600:27',
'1468368000:27',
'1468454400:28',
'1468540800:28',
'1468627200:28',
'1468713600:28',
'1468800000:30',
'1468886400:30',
'1469404800:32',
'1469404800:32',
'1469491200:34',
'1469577600:34',
'1469664000:34',
'1469750400:34',
'1469836800:36',
'1469923200:36',
'1470009600:36',
'1470096000:36',
'1470182400:36',
'1470268800:38',
'1470355200:38',
'1470441600:38',
'1470528000:38',
'1470614400:40',
'1470700800:40',
'1470787200:40',
'1470873600:40',
'1470960000:41',
'1471046400:41',
'1471132800:41',
'1471219200:41',
'1471305600:41',
'1471392000:38',
'1471478400:38',
'1471564800:38',
'1471651200:38',
'1471737600:36',
'1471824000:36',
'1471910400:36',
'1471996800:36',
'1472083200:35',
'1472169600:35',
'1472256000:35',
'1472428800:35',
'1472688000:35',
'1472774400:35',
'1472860800:35',
'1472947200:34',
'1473033600:34',
'1473120000:34',
'1473206400:34',
'1473292800:33',
'1473379200:33',
'1473465600:33',
'1473552000:33',
'1473638400:33',
'1473724800:33',
'1473811200:34',
'1473897600:34',
'1473984000:34',
'1474070400:34',
'1474156800:34',
'1474243200:34',
'1474329600:36',
'1474416000:36',
'1474502400:36',
'1474588800:36',
'1474675200:36',
'1474761600:36',
'1474848000:38',
'1474934400:38',
'1475020800:38',
'1475107200:38',
'1475193600:38',
'1475280000:38',
'1475366400:38',
'1475452800:39',
'1475539200:39',
'1475625600:39',
'1475712000:39',
'1475798400:39',
'1475884800:39',
'1475971200:38',
'1476057600:38',
'1476230400:38',
'1476316800:38',
'1476403200:39',
'1476489600:39',
'1476576000:39',
'1476662400:39',
'1476748800:41',
'1476835200:41',
'1476921600:41',
'1477008000:41',
'1477094400:41',
'1477180800:41',
'1477267200:42',
'1477353600:42',
'1477440000:42',
'1477526400:42',
'1477612800:42',
'1477699200:42',
'1477785600:42',
'1477872000:42',
'1477958400:42',
'1478044800:42',
'1478131200:42',
'1478217600:44',
'1478304000:44',
'1478390400:44',
'1478476800:44',
'1478563200:44',
'1478649600:46',
'1478736000:46',
'1478822400:46',
'1478908800:46',
'1478995200:46',
'1479081600:49',
'1479168000:49',
'1481241600:54',
'1481241600:54',
'1481328000:54',
'1481414400:54',
'1481500800:54',
'1481587200:51',
'1481673600:51',
'1481760000:51',
'1481846400:51',
'1481932800:49',
'1482019200:49',
'1482105600:49',
'1482192000:47',
'1482278400:47',
'1482364800:47',
'1482451200:45',
'1482537600:45',
'1482624000:45',
'1482710400:43',
'1482796800:43',
'1482883200:43',
'1482969600:43',
'1483056000:43',
'1483142400:43',
'1483228800:43',
'1483315200:41',
'1483401600:41',
'1483488000:41',
'1483574400:38',
'1483660800:38',
'1483747200:38',
'1483833600:38',
'1483920000:36',
'1484006400:36',
'1484092800:36',
'1484179200:34',
'1484265600:34',
'1484352000:34',
'1484438400:32',
'1484524800:32',
'1484611200:32',
'1484697600:31',
'1484784000:31',
'1484870400:31',
'1484956800:32',
'1485043200:32',
'1485129600:32',
'1485561600:29',
'1485648000:29',
'1485734400:29',
'1485820800:29',
'1485907200:28',
'1485993600:28',
'1486080000:28',
'1486166400:26',
'1486252800:26',
'1486339200:26',
'1486425600:26',
'1486512000:24',
'1486598400:24',
'1486684800:24',
'1486771200:22',
'1486857600:22',
'1486944000:22',
'1487030400:21',
'1487116800:21',
'1487203200:21',
'1487289600:19',
'1487462400:19',
'1487548800:19',
'1487635200:19',
'1487721600:19',
'1487808000:19',
'1487894400:18',
'1487980800:18',
'1488067200:18',
'1488153600:18',
'1488240000:18',
'1488326400:18',
'1488412800:18',
'1488499200:18',
'1488585600:18',
'1488672000:18',
'1488758400:18',
'1488844800:18',
'1488931200:18',
'1489017600:18',
'1489104000:18',
'1489190400:18',
'1489276800:19',
'1489363200:19',
'1489449600:19',
'1489536000:19',
'1489622400:19',
'1489708800:19',
'1489795200:19',
'1489881600:19',
'1489968000:19',
'1490054400:19',
'1490140800:18',
'1490227200:18',
'1490313600:18',
'1490400000:18',
'1490486400:18',
'1490572800:18',
'1490659200:18',
'1490745600:18',
'1490832000:18',
'1490918400:18',
'1491004800:18',
'1491091200:18',
'1491177600:18',
'1491264000:18',
'1491350400:18',
'1492041600:20',
'1492128000:20',
'1492214400:20',
'1492300800:20',
'1492387200:20',
'1492473600:20',
'1492560000:20',
'1492646400:20',
'1492732800:19',
'1492819200:19',
'1492905600:19',
'1492992000:19',
'1493078400:19',
'1493164800:19',
'1493251200:19',
'1493337600:19',
'1493424000:19',
'1493510400:19',
'1493596800:19',
'1493683200:19',
'1493769600:20',
'1493856000:20',
'1493942400:20',
'1494028800:20',
'1494115200:21',
'1494201600:21',
'1494288000:21',
'1494374400:21',
'1494460800:21',
'1494547200:21',
'1494633600:21',
'1494720000:21',
'1494806400:20',
'1494892800:20',
'1494979200:20',
'1495065600:20',
'1495152000:19',
'1495238400:19',
'1495324800:19',
'1495411200:19',
'1495497600:18',
'1495584000:18',
'1495670400:18',
'1495756800:18',
'1495843200:17',
'1495929600:17',
'1496016000:17',
'1496102400:17',
'1496188800:17',
'1496275200:17',
'1496361600:17',
'1496448000:17',
'1496534400:17',
'1496793600:16',
'1496880000:16',
'1496966400:16',
'1497052800:16',
'1497139200:16',
'1497225600:16',
'1497312000:16',
'1497398400:16',
'1497484800:17',
'1497571200:17',
'1497657600:17',
'1497744000:17',
'1497830400:17',
'1497916800:17',
'1498003200:17',
'1498089600:17',
'1498176000:17',
'1498262400:17',
'1498348800:17',
'1498435200:17',
'1498521600:17',
'1498608000:17',
'1498694400:17',
'1498780800:17',
'1498867200:16',
'1498953600:16',
'1499040000:16',
'1499126400:16',
'1499212800:16',
'1499299200:16',
'1499385600:16',
'1499472000:16',
'1499558400:16',
'1499990400:17',
'1500076800:17',
'1500163200:17',
'1500249600:17',
'1500336000:17',
'1500422400:17',
'1500508800:17',
'1500595200:17',
'1500681600:17',
'1500768000:17',
'1500854400:17',
'1500940800:16',
'1501027200:16',
'1501113600:16',
'1501200000:16',
'1501286400:15',
'1501372800:15',
'1501459200:15',
'1501545600:15',
'1501632000:14',
'1501718400:14',
'1501804800:14',
'1501891200:14',
'1501977600:13',
'1502064000:13',
'1502323200:13',
'1502409600:12',
'1502496000:12',
'1502582400:12',
'1502668800:12',
'1502755200:12',
'1502841600:12',
'1503014400:11',
'1503100800:11',
'1503187200:11',
'1503273600:11',
'1503360000:11',
'1503446400:11',
'1503532800:11',
'1503619200:11',
'1503705600:11',
'1503792000:10',
'1503878400:10',
'1503964800:10',
'1504051200:10',
'1504137600:10',
'1504224000:9',
'1504310400:9',
'1504396800:9',
'1504483200:10',
'1504569600:10',
'1504656000:10',
'1504742400:10',
'1504828800:11',
'1504915200:11',
'1505001600:11',
'1505088000:11',
'1505174400:11',
'1505260800:11',
'1505347200:11',
'1505433600:11',
'1505520000:11',
'1505606400:11',
'1505692800:12',
'1505865600:12',
'1505952000:12',
'1506038400:12',
'1506124800:11',
'1506211200:11',
'1506297600:11',
'1506384000:11',
'1506470400:11',
'1506556800:11',
'1506643200:10',
'1506729600:10',
'1506816000:10',
'1506902400:10',
'1506988800:10',
'1507075200:10',
'1507161600:10',
'1507248000:10',
'1507334400:10',
'1507420800:10',
'1507507200:10',
'1507593600:10',
'1507680000:10',
'1507766400:10',
'1507852800:10',
'1507939200:10',
'1508025600:11',
'1508112000:11',
'1508198400:11',
'1508284800:11',
'1508371200:11',
'1508457600:11',
'1508544000:12',
'1508630400:12',
'1508716800:12',
'1508803200:12',
'1508889600:12',
'1508976000:13',
'1509062400:13',
'1509148800:13',
'1509235200:13',
'1509321600:13',
'1509408000:13',
'1509494400:13',
'1509580800:13',
'1509667200:13',
'1509753600:13',
'1509840000:13',
'1509926400:12',
'1510012800:12',
'1510099200:12',
'1510185600:12',
'1510272000:12',
'1510358400:11',
'1510444800:11',
'1510531200:11',
'1510617600:11',
'1510704000:11',
'1510790400:11',
'1510876800:12',
'1510963200:12',
'1511049600:12',
'1511136000:12',
'1511222400:12',
'1511308800:12',
'1511395200:13',
'1511481600:13',
'1511568000:13',
'1511654400:13',
'1511740800:13',
'1511827200:13',
'1511913600:13',
'1512000000:13',
'1512086400:13',
'1512172800:13',
'1512259200:13',
'1512345600:13',
'1512432000:12',
'1512518400:12',
'1512604800:12',
'1512691200:12',
'1512777600:12',
'1512864000:11',
'1512950400:11',
'1513036800:11',
'1513123200:11',
'1513209600:11',
'1513296000:10',
'1513382400:10',
'1513468800:10',
'1513555200:10',
'1513641600:10',
'1513728000:10',
'1513814400:10',
'1513900800:10',
'1513987200:10',
'1514073600:10',
'1514160000:10',
'1514246400:10',
'1514332800:10',
'1514419200:10',
'1514505600:10',
'1514592000:10',
'1514678400:10',
'1514764800:10',
'1514851200:10',
'1514937600:10',
'1515024000:10',
'1515110400:10',
'1515196800:10',
'1515283200:10',
'1515369600:10',
'1515456000:9',
'1515542400:9',
'1515628800:9',
'1515715200:9',
'1515801600:9',
'1515888000:8',
'1515974400:8',
'1516060800:8',
'1516147200:8',
'1516233600:8',
'1516320000:8',
'1516406400:8',
'1516492800:8',
'1516579200:8',
'1516665600:9',
'1516752000:9',
'1516838400:10',
'1516924800:10',
'1517011200:10',
'1517097600:11',
'1517184000:11',
'1517270400:11',
'1517356800:11',
'1517529600:11',
'1517616000:11',
'1517788800:12',
'1517875200:12',
'1517961600:11',
'1518048000:11',
'1518134400:11',
'1518220800:11',
'1518307200:11',
'1518393600:11',
'1518480000:11',
'1518566400:11',
'1518652800:11',
'1518739200:11',
'1518825600:11',
'1518912000:11',
'1518998400:11',
'1519084800:11',
'1519171200:11',
'1519257600:11',
'1519344000:11',
'1519430400:11',
'1519516800:11',
'1519603200:11',
'1519689600:11',
'1519776000:11',
'1519862400:11',
'1519948800:11',
'1520035200:11',
'1520121600:11',
'1520208000:11',
'1520294400:11',
'1520380800:11',
'1520467200:11',
'1520553600:11',
'1520640000:12',
'1520726400:12',
'1520726400:12',
'1520812800:12',
'1520899200:12',
'1520985600:12',
'1521072000:12',
'1521158400:12',
'1521244800:13',
'1521331200:13',
'1521417600:12',
'1521504000:12',
'1521590400:12',
'1521676800:12',
'1521849600:13',
'1521936000:13',
'1522108800:14',
'1522195200:14',
'1522281600:14',
'1522368000:14',
'1522454400:15',
'1522540800:15',
'1522627200:15',
'1522713600:15',
'1522800000:15',
'1522886400:15',
'1522972800:15',
'1523059200:15',
'1523232000:15',
'1523318400:15',
'1523404800:15',
'1523491200:15',
'1523577600:15',
'1523664000:15',
'1523750400:15',
'1523923200:15',
'1524009600:15',
'1524096000:15',
'1524182400:15',
'1524268800:15',
'1524355200:15',
'1524441600:15',
'1524528000:15',
'1524614400:15',
'1524700800:15',
'1524787200:15',
'1524873600:15',
'1524960000:15',
'1525046400:15',
'1525132800:15',
'1525219200:15',
'1525305600:15',
'1525392000:15',
'1525478400:15',
'1525564800:15',
'1525651200:15',
'1525737600:15',
'1525824000:15',
'1525910400:15',
'1525996800:15',
'1526083200:15',
'1526169600:15',
'1526256000:14',
'1526342400:14',
'1526428800:14',
'1526515200:14',
'1526601600:14',
'1526688000:14',
'1526774400:13',
'1526860800:13',
'1526947200:12',
'1527033600:12',
'1527120000:12',
'1527206400:11',
'1527292800:11',
'1527379200:11',
'1527465600:11',
'1527552000:10',
'1527638400:10',
'1527724800:9',
'1527811200:9',
'1527897600:9',
'1527984000:9',
'1528070400:8',
'1528156800:8',
'1528243200:7',
'1528329600:7',
'1528416000:7',
'1528502400:7',
'1528588800:7',
'1528675200:7',
'1528761600:7',
'1528848000:7',
'1528934400:7',
'1529020800:6',
'1529107200:6',
'1529193600:6',
'1529280000:7',
'1529366400:7',
'1529452800:7',
'1529539200:6',
'1529625600:6',
'1529712000:7',
'1529798400:7',
'1529884800:7',
'1529971200:8',
'1530057600:8',
'1530144000:8',
'1530230400:8',
'1530316800:8',
'1530403200:8',
'1530489600:8',
'1530576000:8',
'1530662400:8',
'1530748800:8',
'1530835200:8',
'1530921600:8',
'1531008000:8',
'1531094400:8',
'1531180800:8',
'1531267200:8',
'1531353600:8',
'1531440000:8',
'1531526400:7',
'1531612800:7',
'1531699200:7',
'1531785600:8',
'1531872000:8',
'1531958400:8',
'1532044800:8',
'1532131200:8',
'1532217600:9',
'1532304000:9',
'1532390400:10',
'1532476800:10',
'1532563200:10',
'1532649600:10',
'1532736000:10',
'1532822400:11',
'1532908800:11',
'1532995200:11',
'1533081600:11',
'1533168000:11',
'1533254400:11',
'1533340800:11',
'1533427200:10',
'1533513600:10',
'1533600000:10',
'1533686400:10',
'1533772800:11',
'1533859200:11',
'1533945600:11',
'1534032000:12',
'1534118400:12',
'1534291200:13',
'1534464000:14',
'1534550400:14',
'1534636800:15',
'1534723200:15',
'1534809600:16',
'1534896000:16',
'1534982400:16',
'1535068800:16',
'1535155200:16',
'1535241600:15',
'1535328000:15',
'1535414400:15',
'1535500800:14',
'1535587200:14',
'1535673600:13',
'1535760000:13',
'1535846400:12',
'1535932800:12',
'1536019200:11',
'1536105600:11',
'1536192000:10',
'1536278400:10',
'1536364800:10',
'1536451200:10',
'1536537600:10',
'1536624000:10',
'1536710400:10',
'1536796800:10',
'1536883200:10',
'1536969600:10',
'1537056000:11',
'1537142400:11',
'1537228800:11',
'1537315200:11',
'1537401600:11',
'1537488000:11',
'1537574400:12',
'1537660800:12',
'1537747200:12',
'1537833600:12',
'1537920000:13',
'1538006400:13',
'1538092800:13',
'1538179200:13',
'1538265600:13',
'1538352000:13',
'1538438400:14',
'1542672000:11',
'1542844800:11',
'1542931200:12',
'1543104000:12',
'1543190400:12',
'1543276800:12',
'1543363200:11',
'1543449600:11',
'1543536000:11',
'1543622400:11',
'1543708800:11',
'1543795200:10',
'1543881600:10',
'1543968000:9',
'1544054400:8',
'1544140800:7',
'1544227200:7',
'1544313600:6',
'1544400000:6',
'1544486400:6',
'1544572800:6',
'1544659200:6',
'1544745600:6',
'1544832000:5',
'1544918400:5',
'1545004800:4',
'1545091200:4',
'1545177600:3',
'1545264000:3',
'1545350400:4',
'1545436800:4',
'1545523200:5',
'1545609600:6',
'1545696000:6',
'1545782400:5',
'1545868800:5',
'1546041600:5',
'1546128000:5',
'1546300800:5',
'1546387200:5',
'1546473600:5',
'1546560000:5',
'1546646400:6',
'1546732800:6',
'1546819200:6',
'1546905600:6',
'1546992000:6',
'1547078400:6',
'1547164800:5',
'1547251200:5',
'1547337600:5',
'1547424000:5',
'1547510400:5',
'1547683200:5',
'1547769600:5',
'1547856000:5',
'1548028800:6',
'1548115200:6',
'1548201600:6',
'1548460800:6',
'1548547200:5',
'1548633600:5',
'1548720000:5',
'1548806400:5',
'1548892800:5',
'1548979200:5',
'1549065600:6',
'1549152000:6',
'1549238400:5',
'1549411200:5',
'1549497600:5',
'1549584000:6',
'1549670400:6',
'1549756800:7',
'1549843200:8',
'1549929600:9',
'1550016000:9',
'1550102400:10',
'1550188800:10',
'1550275200:11',
'1550361600:11',
'1550448000:12',
'1550534400:12',
'1550620800:12',
'1550707200:12',
'1550793600:12',
'1550880000:12',
'1551052800:13',
'1551139200:12',
'1551225600:12',
'1551398400:12',
'1551484800:11',
'1551571200:10',
'1551657600:9',
'1551744000:8',
'1551830400:8',
'1551916800:8',
'1552003200:9',
'1552089600:9',
'1552176000:10',
'1552262400:11',
'1552348800:11',
'1552435200:12',
'1552521600:12',
'1552694400:13',
'1552780800:14',
'1552867200:15',
'1552953600:15',
'1553212800:18',
'1553385600:19',
'1553558400:20',
'1553644800:21',
'1553817600:23',
'1553904000:25',
'1554163200:27',
'1554249600:29',
'1554336000:29',
'1554422400:31',
'1554595200:33',
'1554681600:35',
'1554768000:35',
'1554940800:37',
'1555200000:41',
'1555286400:44',
'1555372800:44',
'1555718400:50',
'1556236800:56',
'1556323200:57',
'1556582400:59',
'1556755200:57',
'1556928000:52',
'1557014400:50',
'1557100800:49',
'1557187200:49',
'1557273600:48',
'1557532800:44',
'1557705600:40',
'1557792000:41',
'1557878400:44',
'1557964800:44',
'1558051200:42',
'1558396800:42',
'1558569600:42',
'1558915200:38',
'1559001600:36',
'1559088000:34',
'1559174400:33',
'1559260800:33',
'1559347200:33',
'1559433600:35',
'1559520000:35',
'1559606400:36',
'1559692800:37',
'1559779200:37',
'1559865600:39',
'1559952000:39',
'1560038400:40',
'1560124800:41',
'1560211200:41',
'1560297600:41',
'1560384000:41',
'1560470400:42',
'1560556800:42',
'1560643200:42',
'1560729600:42',
'1560816000:42',
'1560902400:42',
'1560988800:43',
'1561075200:42',
'1561161600:42',
'1561248000:42',
'1561334400:42',
'1561420800:42',
'1561507200:42',
'1561593600:42',
'1561680000:42',
'1561766400:42',
'1561852800:44',
'1561939200:44',
'1562025600:45',
'1562112000:45',
'1562198400:46',
'1562284800:46',
'1562371200:49',
'1562457600:49',
'1562544000:52',
'1562630400:52',
'1562716800:55',
'1562803200:55',
'1562889600:56',
'1562976000:56',
'1563062400:56',
'1563148800:55',
'1563235200:55',
'1563321600:53',
'1563408000:52',
'1563494400:52',
'1563580800:50',
'1563667200:50',
'1563753600:48',
'1563840000:47',
'1563926400:47',
'1564012800:47',
'1564099200:45',
'1564185600:45',
'1564272000:42',
'1564358400:42',
'1564444800:41',
'1564531200:41',
'1564617600:39',
'1564790400:38',
'1564876800:36',
'1564963200:36',
'1565049600:35',
'1565136000:35',
'1565222400:33',
'1565308800:33',
'1565395200:31',
'1565481600:30',
'1565568000:30',
'1565654400:30',
'1565827200:29',
'1565827200:29',
'1565913600:29',
'1566000000:29',
'1566086400:29',
'1566259200:31',
'1566345600:31',
'1566432000:31',
'1566518400:32',
'1566604800:32',
'1566691200:34',
'1566777600:34',
'1566864000:36',
'1566950400:36',
'1567036800:38',
'1567123200:38',
'1567209600:37',
'1567296000:37',
'1567382400:35',
'1567468800:35',
'1567555200:36',
'1567641600:36',
'1567728000:36',
'1567814400:36',
'1567900800:36',
'1567987200:35',
'1568073600:35',
'1568160000:35',
'1568246400:35',
'1568332800:35',
'1568419200:35',
'1568505600:36',
'1568592000:36',
'1568764800:35',
'1568851200:35',
'1568937600:36',
'1569024000:36',
'1569110400:36',
'1569196800:35',
'1569283200:35',
'1569456000:35',
'1569542400:35',
'1569628800:35',
'1569715200:35',
'1569801600:35',
'1569888000:35',
'1570147200:33',
'1570233600:31',
'1570320000:31',
'1570406400:29',
'1570492800:29',
'1570579200:28',
'1570665600:28',
'1570752000:26',
'1570838400:26',
'1570924800:25',
'1571011200:25',
'1571097600:27',
'1571184000:27',
'1571270400:27',
'1571356800:29',
'1571443200:29',
'1571529600:31',
'1571616000:31',
'1571702400:31',
'1571788800:33',
'1571875200:33',
'1571961600:35',
'1572048000:35',
'1572134400:37',
'1572220800:37',
'1572307200:37',
'1572393600:37',
'1572480000:37',
'1572652800:36',
'1572739200:35',
'1572912000:34',
'1572998400:34',
'1573084800:34',
'1573171200:32',
'1573344000:30',
'1573430400:28',
'1573516800:28',
'1573603200:27',
'1573689600:27',
'1573776000:26',
'1573862400:25',
'1573948800:26',
'1574035200:26',
'1574121600:24',
'1574208000:24',
'1574380800:22',
'1574467200:22',
'1574553600:20',
'1574640000:20',
'1574726400:19',
'1574812800:19',
'1574899200:20',
'1574985600:20',
'1575072000:20',
'1575158400:21',
'1575331200:21',
'1575417600:20',
'1575504000:20',
'1575590400:20',
'1575676800:19',
'1575763200:19',
'1575849600:19',
'1575936000:19',
'1576022400:19',
'1576108800:18',
'1576195200:18',
'1576281600:18',
'1576368000:17',
'1576454400:17',
'1576627200:16',
'1576713600:16',
'1576800000:15',
'1576886400:15',
'1576972800:15',
'1577059200:15',
'1577145600:15',
'1577232000:15',
'1577318400:15',
'1577404800:15',
'1577491200:15',
'1577577600:15',
'1577664000:15',
'1577750400:15',
'1577836800:15',
'1577923200:14',
'1578009600:14',
'1578182400:13',
'1578268800:12',
'1578441600:11',
'1578614400:11',
'1578700800:10',
'1578787200:10',
'1578873600:10',
'1578960000:10',
'1579046400:10',
'1579219200:9',
'1579305600:8',
'1579392000:8',
'1579564800:7',
'1579651200:7',
'1579737600:7',
'1579824000:7',
'1579910400:7',
'1579996800:7',
'1580083200:7',
'1580169600:7',
'1580256000:7',
'1580342400:7',
'1580428800:7',
'1580515200:8',
'1580601600:8',
'1580688000:9',
'1580774400:9',
'1580860800:9',
'1580947200:10',
'1581033600:10',
'1581120000:11',
'1581206400:11',
'1581292800:11',
'1581379200:11',
'1581465600:11',
'1581552000:10',
'1581638400:10',
'1581724800:10',
'1581811200:10',
'1581897600:10',
'1581984000:10',
'1582070400:10',
'1582243200:10',
'1582329600:10',
'1582416000:10',
'1582502400:10',
'1582588800:10',
'1582675200:11',
'1582761600:11',
'1582848000:12',
'1582934400:12',
'1583020800:13',
'1583107200:13',
'1583193600:13',
'1583280000:13',
'1583366400:13',
'1583452800:13',
'1583539200:13',
'1583625600:12',
'1583712000:12',
'1583798400:11',
'1583884800:11',
'1583971200:11',
'1584057600:11',
'1584144000:11',
'1584230400:10',
'1584316800:10',
'1584403200:9',
'1584489600:9',
'1584576000:9',
'1584662400:9',
'1584748800:10',
'1584835200:10',
'1584921600:10',
'1585008000:10',
'1585094400:10',
'1585180800:10',
'1585267200:10',
'1585353600:10',
'1585440000:10',
'1585526400:10',
'1585612800:10',
'1585699200:10',
'1585785600:11',
'1585872000:11',
'1585958400:11',
'1586044800:11',
'1586131200:11',
'1586217600:11',
'1586304000:11',
'1586390400:12',
'1586476800:12',
'1586649600:12',
'1586736000:12',
'1586822400:12',
'1586908800:12',
'1586995200:13',
'1587081600:13',
'1587168000:13',
'1587254400:12',
'1587340800:12',
'1587427200:12',
'1587513600:12',
'1587600000:12',
'1587772800:12',
'1587859200:12',
'1587945600:12',
'1588032000:12',
'1588118400:12',
'1588204800:12',
'1588291200:12',
'1588377600:12',
'1588464000:12',
'1588550400:12',
'1588636800:12',
'1588723200:12',
'1588809600:12',
'1588896000:12',
'1588982400:12',
'1589068800:12',
'1589155200:12',
'1589241600:12',
'1589328000:13',
'1589414400:13',
'1589500800:13',
'1589587200:12',
'1589673600:12',
'1589760000:12',
'1589846400:11',
'1589932800:11',
'1590105600:10',
'1590192000:10',
'1590278400:10',
'1590364800:10',
'1590451200:10',
'1590537600:10',
'1590624000:10',
'1590710400:10',
'1590796800:11',
'1590883200:11',
'1590969600:11',
'1591056000:11',
'1591142400:12',
'1591228800:12',
'1591315200:12',
'1591401600:12',
'1591574400:11'
}