Documentation for this module may be created at Module:Exchange/Staff/Data/doc
return {
'1427414400:3',
'1427500800:3',
'1427587200:4',
'1427673600:4',
'1427760000:5',
'1427846400:5',
'1427932800:5',
'1428019200:5',
'1428105600:5',
'1428192000:6',
'1428278400:6',
'1428364800:7',
'1428451200:7',
'1428537600:7',
'1428624000:8',
'1428710400:8',
'1428796800:8',
'1428883200:8',
'1428969600:8',
'1429056000:8',
'1429142400:8',
'1429228800:9',
'1429315200:9',
'1429401600:9',
'1429488000:9',
'1429574400:9',
'1429660800:10',
'1429747200:10',
'1429833600:11',
'1429920000:11',
'1430006400:10',
'1430092800:10',
'1430179200:11',
'1430265600:11',
'1430352000:11',
'1430438400:12',
'1430524800:12',
'1430611200:13',
'1430697600:13',
'1430784000:13',
'1430870400:13',
'1430956800:13',
'1431043200:13',
'1431129600:14',
'1431216000:14',
'1431302400:15',
'1431388800:15',
'1431475200:16',
'1431561600:16',
'1431648000:15',
'1431734400:15',
'1431820800:15',
'1431907200:15',
'1431993600:15',
'1432080000:15',
'1432166400:15',
'1432252800:15',
'1432339200:16',
'1432425600:16',
'1432512000:16',
'1432598400:16',
'1432684800:16',
'1432771200:16',
'1432857600:17',
'1432944000:17',
'1433030400:18',
'1433116800:18',
'1433203200:18',
'1433289600:18',
'1433376000:19',
'1433462400:19',
'1433548800:20',
'1433635200:20',
'1433721600:20',
'1433808000:20',
'1433894400:20',
'1433980800:20',
'1434067200:20',
'1434153600:20',
'1434240000:20',
'1434326400:20',
'1434412800:21',
'1434499200:21',
'1434585600:21',
'1434672000:21',
'1434758400:21',
'1434844800:21',
'1434931200:20',
'1435017600:20',
'1435104000:21',
'1435190400:21',
'1435276800:20',
'1435363200:20',
'1435449600:20',
'1435536000:20',
'1435622400:20',
'1435708800:20',
'1435795200:20',
'1435881600:19',
'1435968000:19',
'1436054400:19',
'1436140800:19',
'1436227200:19',
'1436313600:19',
'1436400000:19',
'1436486400:18',
'1436572800:18',
'1436659200:18',
'1436745600:18',
'1436832000:18',
'1436918400:18',
'1437004800:18',
'1437091200:18',
'1437177600:18',
'1437264000:18',
'1437350400:18',
'1437436800:18',
'1437523200:18',
'1437609600:18',
'1437696000:18',
'1437782400:18',
'1437868800:18',
'1437955200:18',
'1438041600:18',
'1438128000:18',
'1438214400:18',
'1438300800:18',
'1438387200:18',
'1438473600:18',
'1438560000:19',
'1438646400:19',
'1438732800:20',
'1438819200:20',
'1438905600:20',
'1438992000:20',
'1439078400:21',
'1439164800:21',
'1439251200:23',
'1439337600:23',
'1439424000:24',
'1439510400:24',
'1439596800:23',
'1439683200:23',
'1439769600:23',
'1439856000:23',
'1439942400:22',
'1440028800:22',
'1440115200:22',
'1440201600:22',
'1440288000:22',
'1440374400:22',
'1440460800:21',
'1440547200:21',
'1440633600:21',
'1440720000:19',
'1440806400:19',
'1440892800:19',
'1440979200:19',
'1441065600:19',
'1441152000:19',
'1441238400:19',
'1441324800:18',
'1441411200:18',
'1441497600:19',
'1441584000:19',
'1441670400:19',
'1441756800:19',
'1441843200:19',
'1441929600:19',
'1442016000:20',
'1442102400:20',
'1442188800:21',
'1442275200:21',
'1442361600:21',
'1442448000:21',
'1442534400:20',
'1442620800:20',
'1442707200:19',
'1442793600:19',
'1442880000:19',
'1442966400:18',
'1443052800:18',
'1443139200:18',
'1443225600:18',
'1443398400:19',
'1443484800:19',
'1443571200:20',
'1443657600:20',
'1444089600:23',
'1444176000:24',
'1444262400:24',
'1444348800:25',
'1444435200:25',
'1444521600:25',
'1444608000:25',
'1444694400:25',
'1444780800:25',
'1444867200:27',
'1444953600:27',
'1445040000:28',
'1445126400:28',
'1445212800:28',
'1445299200:30',
'1445385600:30',
'1445558400:31',
'1445644800:31',
'1445731200:31',
'1445817600:31',
'1445904000:31',
'1445990400:31',
'1446163200:31',
'1446249600:31',
'1446336000:30',
'1446422400:30',
'1446508800:30',
'1446595200:29',
'1446681600:29',
'1446768000:28',
'1446854400:28',
'1446940800:28',
'1447027200:28',
'1447113600:28',
'1447200000:26',
'1447286400:26',
'1447372800:25',
'1447459200:25',
'1447545600:25',
'1447632000:24',
'1447718400:24',
'1447804800:24',
'1447891200:23',
'1447977600:23',
'1448064000:21',
'1448150400:21',
'1448236800:21',
'1448323200:21',
'1448409600:21',
'1448496000:21',
'1448582400:21',
'1448668800:21',
'1448755200:20',
'1448841600:20',
'1448928000:20',
'1449014400:20',
'1449100800:20',
'1449187200:20',
'1449273600:20',
'1449360000:20',
'1449446400:20',
'1449532800:20',
'1449619200:20',
'1449705600:20',
'1449792000:20',
'1449878400:20',
'1449964800:20',
'1450051200:21',
'1450137600:21',
'1450224000:23',
'1450310400:23',
'1450396800:23',
'1450483200:22',
'1450569600:22',
'1450656000:20',
'1450742400:20',
'1450828800:20',
'1450915200:20',
'1451001600:20',
'1451088000:20',
'1451174400:19',
'1451260800:19',
'1451347200:19',
'1451433600:19',
'1451520000:19',
'1451606400:19',
'1451692800:19',
'1451779200:18',
'1451865600:18',
'1451952000:18',
'1452038400:18',
'1452124800:17',
'1452211200:17',
'1452297600:17',
'1452384000:17',
'1452470400:16',
'1452556800:16',
'1452643200:15',
'1452729600:15',
'1452816000:14',
'1452902400:14',
'1452988800:15',
'1453075200:15',
'1453161600:16',
'1453248000:16',
'1453334400:17',
'1453420800:17',
'1453507200:17',
'1453593600:17',
'1453680000:17',
'1453766400:17',
'1453852800:18',
'1453939200:18',
'1454025600:19',
'1454112000:19',
'1454198400:20',
'1454284800:20',
'1454371200:21',
'1454457600:21',
'1454544000:21',
'1454630400:21',
'1454716800:21',
'1454803200:23',
'1454889600:23',
'1454976000:24',
'1455062400:24',
'1455148800:24',
'1455235200:24',
'1455321600:24',
'1455408000:25',
'1455494400:25',
'1455580800:26',
'1455667200:26',
'1455753600:26',
'1455840000:26',
'1455926400:27',
'1456012800:27',
'1456099200:27',
'1456185600:27',
'1456272000:27',
'1456358400:27',
'1456444800:27',
'1456531200:27',
'1456617600:27',
'1456704000:27',
'1456790400:27',
'1456876800:27',
'1456963200:26',
'1457049600:26',
'1457136000:27',
'1457222400:27',
'1457308800:29',
'1457395200:29',
'1457481600:30',
'1457568000:30',
'1457654400:32',
'1457740800:32',
'1457827200:31',
'1457913600:31',
'1458000000:32',
'1458086400:32',
'1458172800:33',
'1458259200:33',
'1458345600:33',
'1458432000:33',
'1458518400:33',
'1458604800:33',
'1458691200:34',
'1458777600:34',
'1458864000:34',
'1458950400:34',
'1459036800:36',
'1459123200:36',
'1459209600:35',
'1459296000:35',
'1459382400:35',
'1459468800:35',
'1459555200:37',
'1459641600:37',
'1459728000:37',
'1459814400:37',
'1459900800:39',
'1459987200:39',
'1460073600:40',
'1460160000:40',
'1460246400:42',
'1460332800:45',
'1460419200:45',
'1460505600:48',
'1460592000:48',
'1460678400:50',
'1460764800:50',
'1460851200:49',
'1460937600:49',
'1461024000:49',
'1461110400:49',
'1461196800:47',
'1461283200:47',
'1461369600:45',
'1461456000:45',
'1461542400:44',
'1461628800:41',
'1461715200:41',
'1461801600:39',
'1461888000:39',
'1461974400:38',
'1462060800:38',
'1462147200:37',
'1462233600:37',
'1462320000:37',
'1462406400:37',
'1462492800:37',
'1462579200:37',
'1462665600:37',
'1462752000:37',
'1462838400:39',
'1462924800:40',
'1463011200:40',
'1463097600:40',
'1463184000:41',
'1463270400:41',
'1463356800:42',
'1463443200:42',
'1463529600:43',
'1463616000:43',
'1463702400:43',
'1463961600:44',
'1463961600:44',
'1464048000:44',
'1464134400:44',
'1464220800:42',
'1464307200:40',
'1464393600:41',
'1464480000:41',
'1464566400:43',
'1464652800:43',
'1464739200:44',
'1464825600:46',
'1464912000:46',
'1464998400:45',
'1465084800:46',
'1465171200:46',
'1465257600:46',
'1465344000:46',
'1465430400:46',
'1465516800:45',
'1465603200:44',
'1465689600:44',
'1465776000:43',
'1465862400:43',
'1465948800:40',
'1466035200:40',
'1466121600:38',
'1466208000:37',
'1466294400:37',
'1466380800:36',
'1466467200:36',
'1466553600:36',
'1466640000:37',
'1466726400:36',
'1466812800:36',
'1466899200:34',
'1466985600:34',
'1467072000:32',
'1467158400:32',
'1467244800:31',
'1467331200:31',
'1467417600:29',
'1467504000:29',
'1467590400:28',
'1467676800:26',
'1467763200:26',
'1467849600:24',
'1467936000:24',
'1468022400:24',
'1468108800:24',
'1468195200:24',
'1468281600:24',
'1468368000:24',
'1468454400:22',
'1468540800:22',
'1468627200:22',
'1468713600:23',
'1468800000:23',
'1468886400:24',
'1469404800:29',
'1469404800:29',
'1469491200:29',
'1469577600:31',
'1469664000:31',
'1469750400:33',
'1469836800:35',
'1469923200:35',
'1470009600:37',
'1470096000:37',
'1470182400:39',
'1470268800:39',
'1470355200:41',
'1470441600:41',
'1470528000:44',
'1470614400:44',
'1470700800:44',
'1470787200:44',
'1470873600:47',
'1470960000:47',
'1471046400:47',
'1471132800:50',
'1471219200:50',
'1471305600:53',
'1471392000:53',
'1471478400:56',
'1471564800:56',
'1471651200:58',
'1471737600:58',
'1471824000:61',
'1471910400:61',
'1471996800:65',
'1472083200:65',
'1472169600:69',
'1472256000:69',
'1472428800:70',
'1472688000:74',
'1472774400:77',
'1472860800:77',
'1472947200:77',
'1473033600:80',
'1473120000:80',
'1473206400:84',
'1473292800:84',
'1473379200:84',
'1473465600:89',
'1473552000:89',
'1473638400:94',
'1473724800:94',
'1473811200:98',
'1473897600:98',
'1473984000:98',
'1474070400:98',
'1474156800:98',
'1474243200:98',
'1474329600:101',
'1474416000:101',
'1474502400:103',
'1474588800:103',
'1474675200:107',
'1474761600:107',
'1474848000:109',
'1474934400:109',
'1475020800:114',
'1475107200:114',
'1475193600:119',
'1475280000:120',
'1475366400:120',
'1475452800:118',
'1475539200:118',
'1475625600:121',
'1475712000:121',
'1475798400:123',
'1475884800:123',
'1475971200:123',
'1476057600:123',
'1476230400:120',
'1476316800:119',
'1476403200:119',
'1476489600:118',
'1476576000:118',
'1476662400:115',
'1476748800:116',
'1476835200:116',
'1476921600:119',
'1477008000:119',
'1477094400:121',
'1477180800:121',
'1477267200:121',
'1477353600:118',
'1477440000:118',
'1477526400:112',
'1477612800:112',
'1477699200:112',
'1477785600:112',
'1477872000:110',
'1477958400:110',
'1478044800:110',
'1478131200:107',
'1478217600:107',
'1478304000:110',
'1478390400:110',
'1478476800:109',
'1478563200:109',
'1478649600:114',
'1478736000:114',
'1478822400:119',
'1478908800:119',
'1478995200:118',
'1479081600:118',
'1479168000:118',
'1481241600:94',
'1481241600:94',
'1481328000:94',
'1481414400:97',
'1481500800:98',
'1481587200:98',
'1481673600:100',
'1481760000:101',
'1481846400:101',
'1481932800:106',
'1482019200:102',
'1482105600:102',
'1482192000:100',
'1482278400:105',
'1482364800:105',
'1482451200:108',
'1482537600:113',
'1482624000:113',
'1482710400:118',
'1482796800:118',
'1482883200:117',
'1482969600:117',
'1483056000:111',
'1483142400:111',
'1483228800:110',
'1483315200:110',
'1483401600:113',
'1483488000:113',
'1483574400:112',
'1483660800:112',
'1483747200:114',
'1483833600:113',
'1483920000:115',
'1484006400:118',
'1484092800:118',
'1484179200:118',
'1484265600:117',
'1484352000:117',
'1484438400:114',
'1484524800:117',
'1484611200:117',
'1484697600:119',
'1484784000:116',
'1484870400:116',
'1484956800:117',
'1485043200:119',
'1485129600:119',
'1485561600:116',
'1485648000:115',
'1485734400:115',
'1485820800:115',
'1485907200:113',
'1485993600:114',
'1486080000:114',
'1486166400:109',
'1486252800:109',
'1486339200:109',
'1486425600:108',
'1486512000:108',
'1486598400:112',
'1486684800:112',
'1486771200:112',
'1486857600:106',
'1486944000:106',
'1487030400:103',
'1487116800:103',
'1487203200:103',
'1487289600:108',
'1487462400:112',
'1487548800:117',
'1487635200:117',
'1487721600:119',
'1487808000:119',
'1487894400:118',
'1487980800:118',
'1488067200:119',
'1488153600:119',
'1488240000:118',
'1488326400:115',
'1488412800:109',
'1488499200:105',
'1488585600:105',
'1488672000:109',
'1488758400:109',
'1488844800:112',
'1488931200:117',
'1489017600:117',
'1489104000:118',
'1489190400:119',
'1489276800:121',
'1489363200:121',
'1489449600:120',
'1489536000:122',
'1489622400:120',
'1489708800:121',
'1489795200:121',
'1489881600:121',
'1489968000:119',
'1490054400:122',
'1490140800:122',
'1490227200:122',
'1490313600:117',
'1490400000:113',
'1490486400:113',
'1490572800:115',
'1490659200:118',
'1490745600:118',
'1490832000:116',
'1490918400:116',
'1491004800:113',
'1491091200:113',
'1491177600:110',
'1491264000:107',
'1491350400:107',
'1492041600:108',
'1492128000:105',
'1492214400:105',
'1492300800:104',
'1492387200:108',
'1492473600:105',
'1492560000:105',
'1492646400:101',
'1492732800:101',
'1492819200:97',
'1492905600:97',
'1492992000:95',
'1493078400:95',
'1493164800:92',
'1493251200:92',
'1493337600:88',
'1493424000:88',
'1493510400:84',
'1493596800:84',
'1493683200:88',
'1493769600:88',
'1493856000:93',
'1493942400:96',
'1494028800:96',
'1494115200:99',
'1494201600:99',
'1494288000:100',
'1494374400:105',
'1494460800:105',
'1494547200:108',
'1494633600:112',
'1494720000:118',
'1494806400:118',
'1494892800:121',
'1494979200:119',
'1495065600:119',
'1495152000:121',
'1495238400:121',
'1495324800:118',
'1495411200:118',
'1495497600:118',
'1495584000:118',
'1495670400:120',
'1495756800:120',
'1495843200:120',
'1495929600:120',
'1496016000:120',
'1496102400:119',
'1496188800:119',
'1496275200:118',
'1496361600:119',
'1496448000:121',
'1496534400:121',
'1496793600:121',
'1496880000:120',
'1496966400:120',
'1497052800:120',
'1497139200:121',
'1497225600:117',
'1497312000:117',
'1497398400:118',
'1497484800:118',
'1497571200:118',
'1497657600:120',
'1497744000:120',
'1497830400:120',
'1497916800:120',
'1498003200:118',
'1498089600:118',
'1498176000:116',
'1498262400:116',
'1498348800:120',
'1498435200:120',
'1498521600:118',
'1498608000:117',
'1498694400:117',
'1498780800:113',
'1498867200:113',
'1498953600:108',
'1499040000:108',
'1499126400:103',
'1499212800:98',
'1499299200:98',
'1499385600:93',
'1499472000:93',
'1499558400:89',
'1499990400:78',
'1500076800:74',
'1500163200:74',
'1500249600:70',
'1500336000:67',
'1500422400:67',
'1500508800:69',
'1500595200:72',
'1500681600:72',
'1500768000:72',
'1500854400:75',
'1500940800:75',
'1501027200:76',
'1501113600:78',
'1501200000:80',
'1501286400:80',
'1501372800:79',
'1501459200:75',
'1501545600:75',
'1501632000:73',
'1501718400:74',
'1501804800:74',
'1501891200:73',
'1501977600:74',
'1502064000:74',
'1502323200:73',
'1502409600:77',
'1502496000:77',
'1502582400:80',
'1502668800:80',
'1502755200:80',
'1502841600:81',
'1503014400:84',
'1503100800:84',
'1503187200:86',
'1503273600:89',
'1503360000:89',
'1503446400:93',
'1503532800:93',
'1503619200:95',
'1503705600:95',
'1503792000:99',
'1503878400:98',
'1503964800:93',
'1504051200:93',
'1504137600:88',
'1504224000:85',
'1504310400:85',
'1504396800:87',
'1504483200:87',
'1504569600:87',
'1504656000:88',
'1504742400:88',
'1504828800:89',
'1504915200:89',
'1505001600:87',
'1505088000:89',
'1505174400:91',
'1505260800:91',
'1505347200:91',
'1505433600:89',
'1505520000:89',
'1505606400:85',
'1505692800:80',
'1505865600:77',
'1505952000:74',
'1506038400:70',
'1506124800:71',
'1506211200:71',
'1506297600:73',
'1506384000:76',
'1506470400:77',
'1506556800:77',
'1506643200:79',
'1506729600:81',
'1506816000:81',
'1506902400:84',
'1506988800:86',
'1507075200:86',
'1507161600:85',
'1507248000:87',
'1507334400:87',
'1507420800:85',
'1507507200:86',
'1507593600:87',
'1507680000:90',
'1507766400:90',
'1507852800:92',
'1507939200:93',
'1508025600:95',
'1508112000:95',
'1508198400:94',
'1508284800:94',
'1508371200:92',
'1508457600:92',
'1508544000:91',
'1508630400:86',
'1508716800:82',
'1508803200:82',
'1508889600:83',
'1508976000:85',
'1509062400:85',
'1509148800:82',
'1509235200:82',
'1509321600:81',
'1509408000:78',
'1509494400:78',
'1509580800:78',
'1509667200:79',
'1509753600:79',
'1509840000:77',
'1509926400:77',
'1510012800:80',
'1510099200:80',
'1510185600:82',
'1510272000:85',
'1510358400:85',
'1510444800:84',
'1510531200:81',
'1510617600:76',
'1510704000:76',
'1510790400:74',
'1510876800:74'
}