Documentation for this module may be created at Module:Exchange/Steel 2h sword/Data/doc
return {
'1427414400:598',
'1427500800:598',
'1427587200:571',
'1427673600:571',
'1427760000:544',
'1427846400:544',
'1427932800:544',
'1428019200:519',
'1428105600:519',
'1428192000:497',
'1428278400:497',
'1428364800:497',
'1428451200:475',
'1428537600:475',
'1428624000:475',
'1428710400:455',
'1428796800:455',
'1428883200:435',
'1428969600:435',
'1429056000:435',
'1429142400:415',
'1429228800:415',
'1429315200:403',
'1429401600:403',
'1429488000:391',
'1429574400:391',
'1429660800:390',
'1429747200:390',
'1429833600:389',
'1429920000:389',
'1430006400:392',
'1430092800:392',
'1430179200:391',
'1430265600:391',
'1430352000:391',
'1430438400:393',
'1430524800:393',
'1430611200:392',
'1430697600:392',
'1430784000:392',
'1430870400:390',
'1430956800:390',
'1431043200:393',
'1431129600:393',
'1431216000:392',
'1431302400:392',
'1431388800:392',
'1431475200:394',
'1431561600:394',
'1431648000:385',
'1431734400:385',
'1431820800:385',
'1431907200:384',
'1431993600:384',
'1432080000:384',
'1432166400:384',
'1432252800:384',
'1432339200:381',
'1432425600:381',
'1432512000:391',
'1432598400:391',
'1432684800:389',
'1432771200:389',
'1432857600:386',
'1432944000:386',
'1433030400:390',
'1433116800:390',
'1433203200:392',
'1433289600:392',
'1433376000:399',
'1433462400:399',
'1433548800:397',
'1433635200:408',
'1433721600:408',
'1433808000:404',
'1433894400:406',
'1433980800:415',
'1434067200:415',
'1434153600:427',
'1434240000:426',
'1434326400:426',
'1434412800:422',
'1434499200:422',
'1434585600:422',
'1434672000:420',
'1434758400:420',
'1434844800:416',
'1434931200:416',
'1435017600:414',
'1435104000:414',
'1435190400:416',
'1435276800:416',
'1435363200:416',
'1435449600:416',
'1435536000:420',
'1435622400:420',
'1435708800:420',
'1435795200:420',
'1435881600:425',
'1435968000:425',
'1436054400:425',
'1436140800:420',
'1436227200:420',
'1436313600:427',
'1436400000:426',
'1436486400:426',
'1436572800:438',
'1436659200:438',
'1436745600:435',
'1436832000:435',
'1436918400:426',
'1437004800:426',
'1437091200:427',
'1437177600:433',
'1437264000:433',
'1437350400:423',
'1437436800:423',
'1437523200:416',
'1437609600:414',
'1437696000:414',
'1437782400:415',
'1437868800:415',
'1437955200:414',
'1438041600:414',
'1438128000:407',
'1438214400:419',
'1438300800:419',
'1438387200:408',
'1438473600:408',
'1438560000:399',
'1438646400:399',
'1438732800:400',
'1438819200:398',
'1438905600:398',
'1438992000:396',
'1439078400:404',
'1439164800:406',
'1439251200:406',
'1439337600:407',
'1439424000:407',
'1439510400:418',
'1439596800:417',
'1439683200:417',
'1439769600:413',
'1439856000:413',
'1439942400:411',
'1440028800:411',
'1440115200:414',
'1440201600:418',
'1440288000:418',
'1440374400:413',
'1440460800:417',
'1440547200:417',
'1440633600:419',
'1440720000:417',
'1440806400:417',
'1440892800:429',
'1440979200:429',
'1441065600:443',
'1441152000:443',
'1441238400:448',
'1441324800:448',
'1441411200:447',
'1441497600:447',
'1441584000:457',
'1441670400:457',
'1441756800:459',
'1441843200:459',
'1441929600:453',
'1442016000:453',
'1442102400:453',
'1442188800:453',
'1442275200:451',
'1442361600:437',
'1442448000:437',
'1442534400:434',
'1442620800:434',
'1442707200:429',
'1442793600:429',
'1442880000:438',
'1442966400:438',
'1443052800:447',
'1443139200:447',
'1443225600:447',
'1443398400:454',
'1443484800:449',
'1443571200:449',
'1443657600:446',
'1444089600:444',
'1444176000:442',
'1444262400:442',
'1444348800:448',
'1444435200:451',
'1444521600:451',
'1444608000:446',
'1444694400:446',
'1444780800:453',
'1444867200:453',
'1444953600:455',
'1445040000:455',
'1445126400:440',
'1445212800:440',
'1445299200:442',
'1445385600:442',
'1445558400:442',
'1445644800:438',
'1445731200:438',
'1445817600:447',
'1445904000:447',
'1445990400:445',
'1446163200:439',
'1446249600:439',
'1446336000:439',
'1446422400:439',
'1446508800:443',
'1446595200:443',
'1446681600:447',
'1446768000:447',
'1446854400:452',
'1446940800:460',
'1447027200:460',
'1447113600:467',
'1447200000:467',
'1447286400:468',
'1447372800:468',
'1447459200:453',
'1447545600:453',
'1447632000:453',
'1447718400:453',
'1447804800:453',
'1447891200:453',
'1447977600:452',
'1448064000:452',
'1448150400:461',
'1448236800:461',
'1448323200:461',
'1448409600:459',
'1448496000:463',
'1448582400:463',
'1448668800:464',
'1448755200:464',
'1448841600:458',
'1448928000:458',
'1449014400:465',
'1449100800:465',
'1449187200:465',
'1449273600:465',
'1449360000:475',
'1449446400:466',
'1449532800:466',
'1449619200:472',
'1449705600:474',
'1449792000:474',
'1449878400:470',
'1449964800:470',
'1450051200:470',
'1450137600:470',
'1450224000:467',
'1450310400:467',
'1450396800:458',
'1450483200:458',
'1450569600:466',
'1450656000:463',
'1450742400:463',
'1450828800:449',
'1450915200:449',
'1451001600:446',
'1451088000:446',
'1451174400:454',
'1451260800:452',
'1451347200:452',
'1451433600:455',
'1451520000:455',
'1451606400:461',
'1451692800:461',
'1451779200:446',
'1451865600:446',
'1451952000:437',
'1452038400:437',
'1452124800:423',
'1452211200:423',
'1452297600:422',
'1452384000:422',
'1452470400:427',
'1452556800:427',
'1452643200:441',
'1452729600:441',
'1452816000:446',
'1452902400:446',
'1452988800:432',
'1453075200:432',
'1453161600:444',
'1453248000:444',
'1453334400:451',
'1453420800:451',
'1453507200:458',
'1453593600:458',
'1453680000:463',
'1453766400:461',
'1453852800:461',
'1453939200:469',
'1454025600:469',
'1454112000:473',
'1454198400:473',
'1454284800:478',
'1454371200:478',
'1454457600:488',
'1454544000:488',
'1454630400:493',
'1454716800:493',
'1454803200:485',
'1454889600:485',
'1454976000:469',
'1455062400:469',
'1455148800:474',
'1455235200:474',
'1455321600:465',
'1455408000:463',
'1455494400:463',
'1455580800:459',
'1455667200:459',
'1455753600:454',
'1455840000:454',
'1455926400:442',
'1456012800:442',
'1456099200:435',
'1456185600:435',
'1456272000:441',
'1456358400:441',
'1456444800:449',
'1456531200:449',
'1456617600:439',
'1456704000:439',
'1456790400:440',
'1456876800:440',
'1456963200:449',
'1457049600:449',
'1457136000:449',
'1457222400:449',
'1457308800:445',
'1457395200:445',
'1457481600:435',
'1457568000:435',
'1457654400:428',
'1457740800:428',
'1457827200:426',
'1457913600:426',
'1458000000:434',
'1458086400:434',
'1458172800:431',
'1458259200:431',
'1458345600:431',
'1458432000:431',
'1458518400:439',
'1458604800:439',
'1458691200:438',
'1458777600:438',
'1458864000:439',
'1458950400:435',
'1459036800:437',
'1459123200:437',
'1459209600:436',
'1459296000:436',
'1459382400:431',
'1459468800:431',
'1459555200:424',
'1459641600:424',
'1459728000:438',
'1459814400:438',
'1459900800:443',
'1459987200:443',
'1460073600:452',
'1460160000:452',
'1460246400:447',
'1460332800:447',
'1460419200:440',
'1460505600:440',
'1460592000:438',
'1460678400:438',
'1460764800:450',
'1460851200:450',
'1460937600:455',
'1461024000:449',
'1461110400:449',
'1461196800:446',
'1461283200:446',
'1461369600:446',
'1461456000:441',
'1461542400:441',
'1461628800:422',
'1461715200:422',
'1461801600:432',
'1461888000:432',
'1461974400:434',
'1462060800:434',
'1462147200:430',
'1462233600:430',
'1462320000:433',
'1462406400:433',
'1462492800:436',
'1462579200:436',
'1462665600:438',
'1462752000:438',
'1462838400:434',
'1462924800:422',
'1463011200:422',
'1463097600:409',
'1463184000:415',
'1463270400:415',
'1463356800:422',
'1463443200:422',
'1463529600:409',
'1463616000:409',
'1463702400:402',
'1463961600:400',
'1463961600:400',
'1464048000:407',
'1464134400:407',
'1464220800:409',
'1464307200:409',
'1464393600:405',
'1464480000:405',
'1464566400:395',
'1464652800:395',
'1464739200:391',
'1464825600:398',
'1464912000:398',
'1464998400:402',
'1465084800:407',
'1465171200:407',
'1465257600:403',
'1465344000:403',
'1465430400:407',
'1465516800:404',
'1465603200:399',
'1465689600:399',
'1465776000:408',
'1465862400:408',
'1465948800:411',
'1466035200:411',
'1466121600:413',
'1466208000:415',
'1466294400:415',
'1466380800:414',
'1466467200:414',
'1466553600:414',
'1466640000:420',
'1466726400:425',
'1466812800:425',
'1466899200:428',
'1466985600:428',
'1467072000:434',
'1467158400:438',
'1467244800:438',
'1467331200:439',
'1467417600:432',
'1467504000:432',
'1467590400:444',
'1467676800:456',
'1467763200:456',
'1467849600:469',
'1467936000:469',
'1468022400:464',
'1468108800:464',
'1468195200:459',
'1468281600:457',
'1468368000:457',
'1468454400:444',
'1468540800:444',
'1468627200:446',
'1468713600:446',
'1468800000:441',
'1468886400:441',
'1469404800:461',
'1469404800:461',
'1469491200:461',
'1469577600:461',
'1469664000:455',
'1469750400:455',
'1469836800:458',
'1469923200:458',
'1470009600:446',
'1470096000:446',
'1470182400:449',
'1470268800:449',
'1470355200:449',
'1470441600:449',
'1470528000:448',
'1470614400:448',
'1470700800:451',
'1470787200:451',
'1470873600:451',
'1470960000:451',
'1471046400:457',
'1471132800:457',
'1471219200:452',
'1471305600:452',
'1471392000:442',
'1471478400:442',
'1471564800:453',
'1471651200:453',
'1471737600:444',
'1471824000:444',
'1471910400:450',
'1471996800:450',
'1472083200:451',
'1472169600:451',
'1472256000:451',
'1472428800:445',
'1472688000:437',
'1472774400:437',
'1472860800:440',
'1472947200:440',
'1473033600:438',
'1473120000:438',
'1473206400:440',
'1473292800:440',
'1473379200:440',
'1473465600:435',
'1473552000:435',
'1473638400:430',
'1473724800:430',
'1473811200:430',
'1473897600:430',
'1473984000:439',
'1474070400:439',
'1474156800:443',
'1474243200:443',
'1474329600:443',
'1474416000:443',
'1474502400:446',
'1474588800:446',
'1474675200:433',
'1474761600:433',
'1474848000:433',
'1474934400:430',
'1475020800:430',
'1475107200:426',
'1475193600:426',
'1475280000:425',
'1475366400:425',
'1475452800:419',
'1475539200:419',
'1475625600:419',
'1475712000:419',
'1475798400:427',
'1475884800:427',
'1475971200:426',
'1476057600:426',
'1476144000:426',
'1476230400:422',
'1476316800:422',
'1476403200:427',
'1476489600:427',
'1476576000:428',
'1476662400:428',
'1476748800:429',
'1476835200:429',
'1476921600:434',
'1477008000:434',
'1477094400:431',
'1477180800:431',
'1477267200:429',
'1477353600:429',
'1477440000:429',
'1477526400:429',
'1477612800:432',
'1477699200:432',
'1477785600:433',
'1477872000:433',
'1477958400:434',
'1478044800:434',
'1478131200:434',
'1478217600:434',
'1478304000:433',
'1478390400:433',
'1478476800:431',
'1478563200:431',
'1478649600:434',
'1478736000:434',
'1478822400:433',
'1478908800:433',
'1478995200:432',
'1479081600:432',
'1479168000:435',
'1481241600:434',
'1481241600:434',
'1481328000:434',
'1481414400:436',
'1481500800:436',
'1481587200:450',
'1481673600:450',
'1481760000:450',
'1481846400:450',
'1481932800:442',
'1482019200:445',
'1482105600:445',
'1482192000:435',
'1482278400:435',
'1482364800:445',
'1482451200:445',
'1482537600:443',
'1482624000:443',
'1482710400:448',
'1482796800:448',
'1482883200:445',
'1482969600:445',
'1483056000:440',
'1483142400:440',
'1483228800:427',
'1483315200:427',
'1483401600:418',
'1483488000:418',
'1483574400:418',
'1483660800:418',
'1483747200:433',
'1483833600:429',
'1483920000:429',
'1484006400:417',
'1484092800:417',
'1484179200:415',
'1484265600:413',
'1484352000:413',
'1484438400:409',
'1484524800:409',
'1484611200:409',
'1484697600:413',
'1484784000:423',
'1484870400:423',
'1484956800:429',
'1485043200:424',
'1485129600:424',
'1485561600:416',
'1485648000:419',
'1485734400:409',
'1485820800:409',
'1485907200:411',
'1485993600:409',
'1486080000:409',
'1486166400:409',
'1486252800:410',
'1486339200:410',
'1486425600:418',
'1486512000:418',
'1486598400:408',
'1486684800:408',
'1486771200:413',
'1486857600:406',
'1486944000:406',
'1487030400:418',
'1487116800:418',
'1487203200:415',
'1487289600:406',
'1487462400:410',
'1487548800:409',
'1487635200:409',
'1487721600:406',
'1487808000:406',
'1487894400:407',
'1487980800:407',
'1488067200:410',
'1488153600:410',
'1488240000:408',
'1488326400:411',
'1488412800:411',
'1488499200:405',
'1488585600:405',
'1488672000:403',
'1488758400:403',
'1488844800:409',
'1488931200:409',
'1489017600:406',
'1489104000:406',
'1489190400:409',
'1489276800:412',
'1489363200:412',
'1489449600:414',
'1489536000:413',
'1489622400:413',
'1489708800:405',
'1489795200:405',
'1489881600:411',
'1489968000:413',
'1490054400:413',
'1490140800:416',
'1490227200:416',
'1490313600:412',
'1490400000:412',
'1490486400:413',
'1490572800:410',
'1490659200:412',
'1490745600:412',
'1490832000:412',
'1490918400:412',
'1491004800:417',
'1491091200:417',
'1491177600:418',
'1491264000:411',
'1491350400:411',
'1492041600:416',
'1492128000:421',
'1492214400:421',
'1492300800:420',
'1492387200:420',
'1492473600:427',
'1492560000:427',
'1492646400:420',
'1492732800:420',
'1492819200:427',
'1492905600:427',
'1492992000:424',
'1493078400:424',
'1493164800:429',
'1493251200:429',
'1493337600:432',
'1493424000:432',
'1493510400:433',
'1493596800:433',
'1493683200:433',
'1493769600:433',
'1493856000:421',
'1493942400:421',
'1494028800:415',
'1494115200:415',
'1494201600:420',
'1494288000:420',
'1494374400:419',
'1494460800:419',
'1494547200:423',
'1494633600:423',
'1494720000:419',
'1494806400:419',
'1494892800:417',
'1494979200:417',
'1495065600:408',
'1495152000:408',
'1495238400:411',
'1495324800:406',
'1495411200:406',
'1495497600:407',
'1495584000:407',
'1495670400:407',
'1495756800:407',
'1495843200:411',
'1495929600:411',
'1496016000:413',
'1496102400:413',
'1496188800:412',
'1496275200:412',
'1496361600:414',
'1496448000:414',
'1496534400:419',
'1496793600:417',
'1496880000:417',
'1496966400:410',
'1497052800:410',
'1497139200:421',
'1497225600:421',
'1497312000:413',
'1497398400:413',
'1497484800:417',
'1497571200:417',
'1497657600:410',
'1497744000:410',
'1497830400:415',
'1497916800:415',
'1498003200:418',
'1498089600:418',
'1498176000:420',
'1498262400:420',
'1498348800:432',
'1498435200:432',
'1498521600:430',
'1498608000:430',
'1498694400:436',
'1498780800:440',
'1498867200:440',
'1498953600:450',
'1499040000:450',
'1499126400:446',
'1499212800:446',
'1499299200:451',
'1499385600:455',
'1499472000:455',
'1499558400:455',
'1499990400:453',
'1500076800:445',
'1500163200:445',
'1500249600:441',
'1500336000:433',
'1500422400:433',
'1500508800:432',
'1500595200:426',
'1500681600:426',
'1500768000:420',
'1500854400:419',
'1500940800:419',
'1501027200:416',
'1501113600:422',
'1501200000:412',
'1501286400:412',
'1501372800:417',
'1501459200:419',
'1501545600:419',
'1501632000:415',
'1501718400:417',
'1501804800:417',
'1501891200:418',
'1501977600:419',
'1502064000:419',
'1502323200:413',
'1502409600:409',
'1502496000:409',
'1502582400:415',
'1502668800:415',
'1502755200:413',
'1502841600:415',
'1503014400:413',
'1503100800:413',
'1503187200:417',
'1503273600:409',
'1503360000:409',
'1503446400:398',
'1503532800:398',
'1503619200:412',
'1503705600:412',
'1503792000:415',
'1503878400:413',
'1503964800:413',
'1504051200:415',
'1504137600:416',
'1504224000:416',
'1504310400:414',
'1504396800:417',
'1504483200:417',
'1504569600:421',
'1504656000:421',
'1504742400:421',
'1504828800:423',
'1504915200:423',
'1505001600:422',
'1505088000:411',
'1505174400:411',
'1505260800:418',
'1505347200:418',
'1505433600:418',
'1505520000:418',
'1505606400:421',
'1505692800:416',
'1505865600:415',
'1505952000:412',
'1506038400:412',
'1506124800:407',
'1506211200:407',
'1506297600:413',
'1506384000:413',
'1506470400:413',
'1506556800:413',
'1506643200:414',
'1506729600:414',
'1506816000:413',
'1506902400:413',
'1506988800:407',
'1507075200:407',
'1507161600:412',
'1507248000:412',
'1507334400:414',
'1507420800:414',
'1507507200:409',
'1507593600:409',
'1507680000:412',
'1507766400:412',
'1507852800:408',
'1507939200:408',
'1508025600:405',
'1508112000:405',
'1508198400:402',
'1508284800:402',
'1508371200:406',
'1508457600:406',
'1508544000:404',
'1508630400:404',
'1508716800:411',
'1508803200:411',
'1508889600:415',
'1508976000:409',
'1509062400:409',
'1509148800:402',
'1509235200:402',
'1509321600:402',
'1509408000:402',
'1509494400:399',
'1509580800:399',
'1509667200:404',
'1509753600:404',
'1509840000:400',
'1509926400:400',
'1510012800:404',
'1510099200:404',
'1510185600:408',
'1510272000:409',
'1510358400:409',
'1510444800:407',
'1510531200:417',
'1510617600:417',
'1510704000:409',
'1510790400:409',
'1510876800:405',
'1510963200:405',
'1511049600:399',
'1511136000:399',
'1511222400:403',
'1511308800:403',
'1511395200:400',
'1511481600:400',
'1511568000:396',
'1511654400:397',
'1511740800:397',
'1511827200:396',
'1511913600:396',
'1512000000:398',
'1512086400:398',
'1512172800:399',
'1512259200:399',
'1512345600:403',
'1512432000:403',
'1512518400:404',
'1512604800:404',
'1512691200:407',
'1512777600:407',
'1512864000:408',
'1512950400:410',
'1513036800:410',
'1513123200:413',
'1513209600:413',
'1513296000:413',
'1513382400:409',
'1513468800:409',
'1513555200:407',
'1513641600:412',
'1513728000:412',
'1513814400:411',
'1513900800:411',
'1513987200:411',
'1514073600:411',
'1514160000:404',
'1514246400:404',
'1514332800:400',
'1514419200:400',
'1514505600:399',
'1514592000:399',
'1514678400:403',
'1514764800:403',
'1514851200:404',
'1514937600:404',
'1515024000:399',
'1515110400:399',
'1515196800:397',
'1515283200:394',
'1515369600:394',
'1515456000:402',
'1515542400:406',
'1515628800:406',
'1515715200:407',
'1515801600:407',
'1515888000:409',
'1515974400:404',
'1516060800:406',
'1516147200:402',
'1516233600:409',
'1516320000:404',
'1516406400:404',
'1516492800:403',
'1516579200:408',
'1516665600:409',
'1516752000:414',
'1516838400:419',
'1516924800:415',
'1517011200:411',
'1517097600:406',
'1517184000:408',
'1517270400:405',
'1517356800:402',
'1517529600:412',
'1517616000:407',
'1517788800:400',
'1517875200:402',
'1517961600:404',
'1518048000:403',
'1518134400:403',
'1518220800:407',
'1518307200:407',
'1518393600:405',
'1518480000:407',
'1518566400:410',
'1518652800:403',
'1518739200:405',
'1518825600:397',
'1518912000:397',
'1518998400:403',
'1519084800:403',
'1519171200:403',
'1519257600:405',
'1519344000:404',
'1519430400:408',
'1519516800:408',
'1519603200:404',
'1519689600:409',
'1519776000:413',
'1519862400:412',
'1519948800:409',
'1520035200:415',
'1520121600:403',
'1520208000:403',
'1520294400:406',
'1520380800:408',
'1520467200:407',
'1520553600:417',
'1520640000:409',
'1520726400:407',
'1520726400:407',
'1520812800:409',
'1520899200:409',
'1520985600:418',
'1521072000:418',
'1521158400:418',
'1521244800:410',
'1521331200:407',
'1521417600:407',
'1521504000:407',
'1521590400:409',
'1521676800:409',
'1521849600:401',
'1521936000:397',
'1522108800:398',
'1522195200:402',
'1522281600:402',
'1522368000:415',
'1522454400:401',
'1522540800:398',
'1522627200:401',
'1522713600:407',
'1522800000:412',
'1522886400:412',
'1522972800:412',
'1523059200:409',
'1523232000:409',
'1523318400:417',
'1523404800:416',
'1523491200:408',
'1523577600:409',
'1523664000:409',
'1523750400:405',
'1523923200:405',
'1524009600:412',
'1524096000:412',
'1524182400:406',
'1524268800:407',
'1524355200:406',
'1524441600:406',
'1524528000:404',
'1524614400:403',
'1524700800:397',
'1524787200:397',
'1524873600:398',
'1524960000:405',
'1525046400:401',
'1525132800:407',
'1525219200:412',
'1525305600:412',
'1525392000:410',
'1525478400:410',
'1525564800:406',
'1525651200:406',
'1525737600:404',
'1525824000:408',
'1525910400:403',
'1525996800:405',
'1526083200:405',
'1526169600:406',
'1526256000:406',
'1526342400:412',
'1526428800:409',
'1526515200:411',
'1526601600:406',
'1526688000:413',
'1526774400:411',
'1526860800:412',
'1526947200:412',
'1527033600:412',
'1527120000:410',
'1527206400:417',
'1527292800:415',
'1527379200:420',
'1527465600:420',
'1527552000:420',
'1527638400:409',
'1527724800:414',
'1527811200:418',
'1527897600:427',
'1527984000:419',
'1528070400:419',
'1528156800:411',
'1528243200:409',
'1528329600:415',
'1528416000:415',
'1528502400:414',
'1528588800:414',
'1528675200:411',
'1528761600:411',
'1528848000:415',
'1528934400:416',
'1529020800:416',
'1529107200:416',
'1529193600:407',
'1529280000:420',
'1529366400:412',
'1529452800:415',
'1529539200:415',
'1529625600:417',
'1529712000:421',
'1529798400:421',
'1529884800:416',
'1529971200:414',
'1530057600:422',
'1530144000:425',
'1530230400:418',
'1530316800:409',
'1530403200:419',
'1530489600:422',
'1530576000:422',
'1530662400:424',
'1530748800:414',
'1530835200:421',
'1530921600:417',
'1531008000:411',
'1531094400:419',
'1531180800:414',
'1531267200:415',
'1531353600:415',
'1531440000:416',
'1531526400:418',
'1531612800:419',
'1531699200:419',
'1531785600:416',
'1531872000:416',
'1531958400:418',
'1532044800:418',
'1532131200:414',
'1532217600:413',
'1532304000:412',
'1532390400:420',
'1532476800:426',
'1532563200:422',
'1532649600:424',
'1532736000:424',
'1532822400:427',
'1532908800:411',
'1532995200:412',
'1533081600:410',
'1533168000:410',
'1533254400:407',
'1533340800:411',
'1533427200:407',
'1533513600:406',
'1533600000:402',
'1533686400:408',
'1533772800:410',
'1533859200:400',
'1533945600:404',
'1534032000:398',
'1534118400:400',
'1534291200:390',
'1534464000:384',
'1534550400:385',
'1534636800:394',
'1534723200:387',
'1534809600:389',
'1534896000:395',
'1534982400:381',
'1535068800:387',
'1535155200:381',
'1535241600:384',
'1535328000:382',
'1535414400:380',
'1535500800:379',
'1535587200:380',
'1535673600:381',
'1535760000:381',
'1535846400:372',
'1535932800:374',
'1536019200:375',
'1536105600:374',
'1536192000:369',
'1536278400:369',
'1536364800:372',
'1536451200:384',
'1536537600:383',
'1536624000:389',
'1536710400:394',
'1536796800:394',
'1536883200:402',
'1536969600:411',
'1537056000:395',
'1537142400:385',
'1537228800:383',
'1537315200:388',
'1537401600:392',
'1537488000:396',
'1537574400:393',
'1537660800:394',
'1537747200:393',
'1537833600:387',
'1537920000:382',
'1538006400:386',
'1538092800:377',
'1538179200:389',
'1538265600:385',
'1538352000:389',
'1538438400:389',
'1542672000:368',
'1542844800:361',
'1542931200:363',
'1543104000:365',
'1543190400:365',
'1543276800:367',
'1543363200:371',
'1543449600:370',
'1543536000:370',
'1543622400:370',
'1543708800:373',
'1543795200:369',
'1543881600:369',
'1543968000:370',
'1544054400:369',
'1544140800:370',
'1544227200:369',
'1544313600:373',
'1544400000:376',
'1544486400:375',
'1544572800:372',
'1544659200:374',
'1544745600:372',
'1544832000:366',
'1544918400:365',
'1545004800:369',
'1545091200:366',
'1545177600:372',
'1545264000:378',
'1545350400:381',
'1545436800:383',
'1545523200:380',
'1545609600:379',
'1545696000:381',
'1545782400:380',
'1545868800:380',
'1546041600:376',
'1546128000:374',
'1546300800:370',
'1546387200:354',
'1546473600:361',
'1546560000:366',
'1546646400:363',
'1546732800:359',
'1546819200:364',
'1546905600:359',
'1546992000:365',
'1547078400:365',
'1547164800:368',
'1547251200:366',
'1547337600:371',
'1547424000:370',
'1547510400:370',
'1547683200:367',
'1547769600:367',
'1547856000:366',
'1548028800:364',
'1548115200:360',
'1548201600:360',
'1548460800:355',
'1548547200:352',
'1548633600:350',
'1548720000:359',
'1548806400:359',
'1548892800:359',
'1548979200:362',
'1549065600:365',
'1549152000:372',
'1549238400:369',
'1549411200:367',
'1549497600:373',
'1549584000:374',
'1549670400:381',
'1549756800:383',
'1549843200:372',
'1549929600:381',
'1550016000:380',
'1550102400:379',
'1550188800:391',
'1550275200:394',
'1550361600:396',
'1550448000:395',
'1550534400:397',
'1550620800:401',
'1550707200:402',
'1550793600:398',
'1550880000:401',
'1551052800:397',
'1551139200:404',
'1551225600:405',
'1551398400:389',
'1551484800:391',
'1551571200:401',
'1551657600:404',
'1551744000:405',
'1551830400:407',
'1551916800:405',
'1552003200:401',
'1552089600:397',
'1552176000:396',
'1552262400:388',
'1552348800:384',
'1552435200:382',
'1552521600:378',
'1552694400:394',
'1552780800:393',
'1552867200:392',
'1552953600:393',
'1553126400:401',
'1553212800:397',
'1553299200:400',
'1553385600:393',
'1553472000:389',
'1553558400:387',
'1553644800:396',
'1553731200:396',
'1553817600:392',
'1553904000:396',
'1553990400:391',
'1554076800:381',
'1554163200:378',
'1554249600:377',
'1554336000:380',
'1554422400:383',
'1554595200:376',
'1554681600:369',
'1554768000:370',
'1554940800:367',
'1555027200:369',
'1555200000:385',
'1555286400:381',
'1555372800:385',
'1555459200:383',
'1555632000:379',
'1555718400:374',
'1555804800:379',
'1555891200:377',
'1555977600:378',
'1556150400:369',
'1556323200:369',
'1556496000:377',
'1556755200:387',
'1556928000:384',
'1557014400:377',
'1557100800:379',
'1557187200:381',
'1557273600:389',
'1557360000:387',
'1557446400:378',
'1557532800:387',
'1557619200:382',
'1557705600:374',
'1557792000:371',
'1557964800:386',
'1558051200:382',
'1558137600:380',
'1558224000:376',
'1558310400:386',
'1558396800:391',
'1558483200:392',
'1558569600:394',
'1558742400:403',
'1558828800:416',
'1558915200:406',
'1559001600:401',
'1559088000:402',
'1559174400:400',
'1559260800:389',
'1559347200:393',
'1559433600:390',
'1559520000:404',
'1559606400:397',
'1559692800:396',
'1559779200:397',
'1559865600:394',
'1559952000:391',
'1560038400:399',
'1560124800:396',
'1560211200:396',
'1560297600:389',
'1560384000:381',
'1560470400:385',
'1560556800:389',
'1560643200:381',
'1560729600:378',
'1560816000:372',
'1560902400:370',
'1560988800:373',
'1561075200:375',
'1561161600:382',
'1561248000:374',
'1561334400:376',
'1561420800:376',
'1561507200:375',
'1561593600:384',
'1561680000:389',
'1561766400:382',
'1561852800:385',
'1561939200:387',
'1562025600:389',
'1562112000:399',
'1562198400:406',
'1562284800:415',
'1562371200:416',
'1562457600:403',
'1562544000:383',
'1562630400:374',
'1562716800:378',
'1562803200:384',
'1562889600:389',
'1562976000:388',
'1563062400:403',
'1563148800:408',
'1563235200:395',
'1563321600:391',
'1563408000:383',
'1563494400:379',
'1563580800:382',
'1563667200:387',
'1563753600:379',
'1563840000:371',
'1563926400:382',
'1564012800:382',
'1564099200:373',
'1564185600:371',
'1564272000:369',
'1564358400:365',
'1564444800:364',
'1564531200:376',
'1564617600:373',
'1564790400:368',
'1564876800:371',
'1564963200:380',
'1565049600:378',
'1565136000:378',
'1565222400:370',
'1565308800:359',
'1565395200:360',
'1565481600:358',
'1565568000:362',
'1565654400:352',
'1565827200:352',
'1565827200:352',
'1565913600:361',
'1566000000:365',
'1566086400:365',
'1566259200:362',
'1566345600:366',
'1566432000:368',
'1566518400:365',
'1566604800:363',
'1566691200:361',
'1566777600:351',
'1566864000:360',
'1566950400:356',
'1567036800:368',
'1567123200:373',
'1567209600:380',
'1567296000:377',
'1567382400:374',
'1567468800:373',
'1567555200:376',
'1567641600:370',
'1567728000:370',
'1567814400:376',
'1567900800:380',
'1567987200:379',
'1568073600:373',
'1568160000:356',
'1568246400:362',
'1568332800:381',
'1568419200:380',
'1568505600:387',
'1568592000:385',
'1568764800:391',
'1568851200:386',
'1568937600:389',
'1569024000:393',
'1569110400:393',
'1569196800:379',
'1569283200:377',
'1569456000:381',
'1569542400:381',
'1569628800:375',
'1569715200:377',
'1569801600:369',
'1569888000:367',
'1570147200:372',
'1570233600:371',
'1570320000:370',
'1570406400:372',
'1570492800:371',
'1570579200:362',
'1570665600:362',
'1570752000:362',
'1570838400:359',
'1570924800:352',
'1571011200:356',
'1571097600:353',
'1571184000:360',
'1571270400:361',
'1571356800:361',
'1571443200:352',
'1571529600:347',
'1571616000:361',
'1571702400:364',
'1571788800:363',
'1571875200:356',
'1571961600:364',
'1572048000:369',
'1572134400:371',
'1572220800:368',
'1572307200:363',
'1572393600:363',
'1572480000:360',
'1572652800:363',
'1572739200:362',
'1572912000:354',
'1572998400:354',
'1573084800:353',
'1573171200:346',
'1573344000:350',
'1573430400:341',
'1573516800:344',
'1573603200:346',
'1573689600:349',
'1573776000:354',
'1573862400:361',
'1573948800:358',
'1574035200:358',
'1574121600:357',
'1574208000:343',
'1574380800:341',
'1574467200:342',
'1574553600:339',
'1574640000:341',
'1574726400:352',
'1574812800:353',
'1574899200:353',
'1574985600:347',
'1575072000:344',
'1575158400:348',
'1575331200:335',
'1575417600:328',
'1575590400:328',
'1575590400:328',
'1575676800:336',
'1575763200:342',
'1575849600:342',
'1575936000:353',
'1576022400:359',
'1576108800:360',
'1576195200:360',
'1576281600:355',
'1576368000:359',
'1576454400:360',
'1576627200:362',
'1576713600:371',
'1576800000:376',
'1576886400:382',
'1576972800:382',
'1577059200:382',
'1577145600:375',
'1577232000:374',
'1577318400:368',
'1577404800:370',
'1577491200:374',
'1577577600:372',
'1577664000:365',
'1577750400:362',
'1577836800:368',
'1578009600:373',
'1578182400:371',
'1578268800:361',
'1578441600:348',
'1578614400:342',
'1578700800:349',
'1578787200:354',
'1578873600:354',
'1578960000:354',
'1579046400:355',
'1579219200:357',
'1579305600:358',
'1579392000:364',
'1579564800:349',
'1579651200:349',
'1579737600:345',
'1579824000:329',
'1579910400:333',
'1579996800:345',
'1580083200:346',
'1580169600:351',
'1580256000:346',
'1580342400:353',
'1580428800:354',
'1580515200:364',
'1580601600:359',
'1580688000:350',
'1580774400:346',
'1580860800:342',
'1580947200:343',
'1581033600:348',
'1581120000:359',
'1581206400:359',
'1581292800:349',
'1581379200:345',
'1581465600:339',
'1581552000:336',
'1581638400:346',
'1581724800:343',
'1581811200:341',
'1581897600:335',
'1581984000:334',
'1582070400:337',
'1582243200:321',
'1582329600:321',
'1582416000:325',
'1582502400:324',
'1582588800:336',
'1582675200:340',
'1582761600:339',
'1582848000:338',
'1582934400:334',
'1583020800:334',
'1583107200:328',
'1583193600:326',
'1583366400:342',
'1583366400:342',
'1583452800:343',
'1583539200:341',
'1583625600:341',
'1583712000:343',
'1583798400:346',
'1583884800:349',
'1583971200:355',
'1584057600:355',
'1584144000:354',
'1584230400:351',
'1584316800:349',
'1584403200:351',
'1584489600:350',
'1584576000:346',
'1584662400:342',
'1584748800:343',
'1584835200:343',
'1584921600:340',
'1585008000:341',
'1585094400:339',
'1585180800:336',
'1585267200:330',
'1585353600:328',
'1585440000:319',
'1585526400:322',
'1585612800:330',
'1585699200:335',
'1585785600:331',
'1585872000:328',
'1585958400:328',
'1586044800:328',
'1586131200:321',
'1586217600:319',
'1586304000:310',
'1586390400:310',
'1586476800:312',
'1586649600:313',
'1586736000:309',
'1586822400:311',
'1586908800:318',
'1586995200:323',
'1587081600:320',
'1587168000:322',
'1587254400:325',
'1587340800:327',
'1587427200:326',
'1587513600:330',
'1587600000:337',
'1587772800:336',
'1587859200:331',
'1587945600:334',
'1588032000:341',
'1588118400:348',
'1588204800:346',
'1588291200:349',
'1588377600:346',
'1588464000:341',
'1588550400:343',
'1588636800:346',
'1588723200:342',
'1588809600:338',
'1588896000:349',
'1588982400:349',
'1589068800:346',
'1589155200:343',
'1589241600:348',
'1589328000:346',
'1589414400:348',
'1589500800:351',
'1589587200:359',
'1589673600:361',
'1589760000:358',
'1589846400:356',
'1589932800:363',
'1590192000:357',
'1590192000:357',
'1590278400:362',
'1590364800:357',
'1590451200:356',
'1590537600:360',
'1590624000:358',
'1590710400:354',
'1590796800:357',
'1590883200:356',
'1590969600:358',
'1591056000:362',
'1591142400:364',
'1591228800:371',
'1591315200:374',
'1591401600:378',
'1591574400:374'
}