Documentation for this module may be created at Module:Exchange/Strawberry/Data/doc
return {
'1427414400:95',
'1427500800:95',
'1427587200:91',
'1427673600:91',
'1427760000:91',
'1427846400:86',
'1427932800:86',
'1428019200:86',
'1428105600:86',
'1428192000:81',
'1428278400:81',
'1428364800:81',
'1428451200:76',
'1428537600:76',
'1428624000:76',
'1428710400:76',
'1428796800:72',
'1428883200:72',
'1428969600:72',
'1429056000:72',
'1429142400:68',
'1429228800:68',
'1429315200:68',
'1429401600:68',
'1429488000:64',
'1429574400:64',
'1429660800:64',
'1429747200:64',
'1429833600:60',
'1429920000:60',
'1430006400:60',
'1430092800:60',
'1430179200:57',
'1430265600:57',
'1430352000:57',
'1430438400:57',
'1430524800:54',
'1430611200:54',
'1430697600:54',
'1430784000:54',
'1430870400:54',
'1430956800:51',
'1431043200:51',
'1431129600:51',
'1431216000:51',
'1431302400:48',
'1431388800:48',
'1431475200:48',
'1431561600:48',
'1431648000:45',
'1431734400:45',
'1431820800:45',
'1431907200:45',
'1431993600:42',
'1432080000:42',
'1432166400:42',
'1432252800:42',
'1432339200:42',
'1432425600:42',
'1432512000:42',
'1432598400:42',
'1432684800:42',
'1432771200:42',
'1432857600:41',
'1432944000:41',
'1433030400:41',
'1433116800:39',
'1433203200:39',
'1433289600:39',
'1433376000:39',
'1433462400:38',
'1433548800:38',
'1433635200:38',
'1433721600:39',
'1433808000:39',
'1433894400:39',
'1433980800:39',
'1434067200:38',
'1434153600:38',
'1434240000:38',
'1434326400:38',
'1434412800:38',
'1434499200:38',
'1434585600:38',
'1434672000:38',
'1434758400:37',
'1434844800:37',
'1434931200:37',
'1435017600:37',
'1435104000:35',
'1435190400:35',
'1435276800:35',
'1435363200:35',
'1435449600:34',
'1435536000:34',
'1435622400:34',
'1435708800:34',
'1435795200:33',
'1435881600:33',
'1435968000:33',
'1436054400:33',
'1436140800:31',
'1436227200:31',
'1436313600:31',
'1436400000:31',
'1436486400:29',
'1436572800:29',
'1436659200:29',
'1436745600:29',
'1436832000:28',
'1436918400:28',
'1437004800:28',
'1437091200:28',
'1437177600:28',
'1437264000:28',
'1437350400:28',
'1437436800:28',
'1437523200:28',
'1437609600:27',
'1437696000:27',
'1437782400:27',
'1437868800:27',
'1437955200:26',
'1438041600:26',
'1438128000:26',
'1438214400:26',
'1438300800:27',
'1438387200:27',
'1438473600:27',
'1438560000:27',
'1438646400:26',
'1438732800:26',
'1438819200:26',
'1438905600:26',
'1438992000:27',
'1439078400:27',
'1439164800:27',
'1439251200:27',
'1439337600:29',
'1439424000:29',
'1439510400:29',
'1439596800:29',
'1439683200:29',
'1439769600:28',
'1439856000:28',
'1439942400:28',
'1440028800:28',
'1440115200:28',
'1440201600:28',
'1440288000:28',
'1440374400:28',
'1440460800:26',
'1440547200:26',
'1440633600:26',
'1440720000:26',
'1440806400:24',
'1440892800:24',
'1440979200:24',
'1441065600:24',
'1441152000:22',
'1441238400:22',
'1441324800:22',
'1441411200:22',
'1441497600:20',
'1441584000:20',
'1441670400:20',
'1441756800:20',
'1441843200:19',
'1441929600:19',
'1442016000:19',
'1442102400:19',
'1442188800:18',
'1442275200:18',
'1442361600:18',
'1442448000:18',
'1442534400:18',
'1442620800:18',
'1442707200:18',
'1442793600:18',
'1442880000:18',
'1442966400:18',
'1443052800:18',
'1443139200:18',
'1443225600:18',
'1443398400:19',
'1443484800:19',
'1443571200:19',
'1443657600:19',
'1444089600:20',
'1444176000:21',
'1444262400:21',
'1444348800:21',
'1444435200:21',
'1444521600:21',
'1444608000:23',
'1444694400:23',
'1444780800:23',
'1444867200:23',
'1444953600:23',
'1445040000:25',
'1445126400:25',
'1445212800:25',
'1445299200:25',
'1445385600:25',
'1445558400:27',
'1445644800:27',
'1445731200:27',
'1445817600:27',
'1445904000:29',
'1445990400:29',
'1446163200:29',
'1446249600:29',
'1446336000:30',
'1446422400:30',
'1446508800:30',
'1446595200:30',
'1446681600:30',
'1446768000:30',
'1446854400:29',
'1446940800:29',
'1447027200:29',
'1447113600:29',
'1447200000:29',
'1447286400:28',
'1447372800:28',
'1447459200:28',
'1447545600:28',
'1447632000:28',
'1447718400:28',
'1447804800:28',
'1447891200:28',
'1447977600:28',
'1448064000:28',
'1448150400:28',
'1448236800:29',
'1448323200:29',
'1448409600:29',
'1448496000:29',
'1448582400:29',
'1448668800:29',
'1448755200:30',
'1448841600:30',
'1448928000:30',
'1449014400:30',
'1449100800:32',
'1449187200:32',
'1449273600:32',
'1449360000:32',
'1449446400:32',
'1449532800:34',
'1449619200:34',
'1449705600:34',
'1449792000:34',
'1449878400:35',
'1450051200:35',
'1450137600:35',
'1450224000:35',
'1450310400:35',
'1450396800:35',
'1450483200:35',
'1450569600:35',
'1450656000:35',
'1450742400:35',
'1450828800:35',
'1450915200:35',
'1451001600:35',
'1451088000:35',
'1451174400:35',
'1451260800:35',
'1451347200:37',
'1451433600:37',
'1451520000:37',
'1451606400:39',
'1451692800:39',
'1451779200:39',
'1451865600:39',
'1451952000:40',
'1452038400:40',
'1452124800:40',
'1452211200:40',
'1452297600:41',
'1452384000:41',
'1452470400:41',
'1452556800:41',
'1452643200:42',
'1452729600:42',
'1452816000:42',
'1452902400:42',
'1452988800:43',
'1453075200:43',
'1453161600:43',
'1453248000:43',
'1453334400:44',
'1453420800:44',
'1453507200:44',
'1453593600:44',
'1453680000:47',
'1453766400:47',
'1453852800:47',
'1453939200:45',
'1454025600:45',
'1454112000:45',
'1454198400:45',
'1454284800:43',
'1454371200:43',
'1454457600:43',
'1454544000:42',
'1454630400:42',
'1454716800:42',
'1454803200:44',
'1454889600:44',
'1454976000:44',
'1455062400:44',
'1455148800:46',
'1455235200:46',
'1455321600:46',
'1455408000:46',
'1455494400:47',
'1455580800:47',
'1455667200:47',
'1455753600:47',
'1455840000:49',
'1455926400:49',
'1456012800:49',
'1456099200:51',
'1456185600:51',
'1456272000:51',
'1456358400:51',
'1456444800:54',
'1456531200:54',
'1456617600:54',
'1456704000:54',
'1456790400:57',
'1456876800:57',
'1456963200:57',
'1457049600:57',
'1457136000:60',
'1457222400:60',
'1457308800:60',
'1457395200:63',
'1457481600:63',
'1457568000:63',
'1457654400:64',
'1457740800:64',
'1457827200:64',
'1457913600:64',
'1458000000:62',
'1458086400:62',
'1458172800:62',
'1458259200:59',
'1458345600:59',
'1458432000:59',
'1458518400:58',
'1458604800:58',
'1458691200:58',
'1458777600:58',
'1458864000:61',
'1458950400:61',
'1459036800:61',
'1459123200:61',
'1459209600:64',
'1459296000:64',
'1459382400:64',
'1459468800:64',
'1459555200:64',
'1459641600:64',
'1459728000:64',
'1459814400:61',
'1459900800:61',
'1459987200:61',
'1460073600:61',
'1460160000:57',
'1460246400:57',
'1460332800:57',
'1460419200:57',
'1460505600:54',
'1460592000:54',
'1460678400:54',
'1460764800:51',
'1460851200:51',
'1460937600:51',
'1461024000:51',
'1461110400:51',
'1461196800:51',
'1461283200:51',
'1461369600:54',
'1461456000:54',
'1461542400:54',
'1461628800:51',
'1461715200:51',
'1461801600:51',
'1461888000:48',
'1461974400:48',
'1462060800:48',
'1462147200:48',
'1462233600:48',
'1462320000:48',
'1462406400:51',
'1462492800:51',
'1462579200:51',
'1462665600:54',
'1462752000:54',
'1462838400:54',
'1462924800:57',
'1463011200:57',
'1463097600:57',
'1463184000:60',
'1463270400:60',
'1463356800:60',
'1463443200:63',
'1463529600:63',
'1463616000:63',
'1463702400:65',
'1463961600:65',
'1463961600:65',
'1464048000:65',
'1464134400:65',
'1464220800:67',
'1464307200:67',
'1464393600:67',
'1464480000:67',
'1464566400:67',
'1464652800:71',
'1464739200:71',
'1464825600:71',
'1464912000:72',
'1464998400:72',
'1465084800:72',
'1465171200:74',
'1465257600:74',
'1465344000:74',
'1465430400:78',
'1465516800:78',
'1465603200:82',
'1465689600:82',
'1465776000:82',
'1465862400:87',
'1465948800:87',
'1466035200:91',
'1466121600:91',
'1466208000:96',
'1466294400:96',
'1466380800:96',
'1466467200:101',
'1466553600:101',
'1466640000:103',
'1466726400:103',
'1466812800:103',
'1466899200:102',
'1466985600:102',
'1467072000:102',
'1467158400:107',
'1467244800:107',
'1467331200:107',
'1467417600:111',
'1467504000:111',
'1467590400:111',
'1467676800:117',
'1467763200:117',
'1467849600:117',
'1467936000:123',
'1468022400:123',
'1468108800:130',
'1468195200:130',
'1468281600:133',
'1468368000:133',
'1468454400:133',
'1468540800:136',
'1468627200:136',
'1468713600:136',
'1468800000:143',
'1468886400:143',
'1469404800:166',
'1469404800:166',
'1469491200:166',
'1469577600:166',
'1469664000:175',
'1469750400:175',
'1469836800:184',
'1469923200:184',
'1470009600:184',
'1470096000:193',
'1470182400:193',
'1470268800:198',
'1470355200:198',
'1470441600:198',
'1470528000:199',
'1470614400:199',
'1470700800:199',
'1470787200:190',
'1470873600:190',
'1470960000:190',
'1471046400:182',
'1471132800:182',
'1471219200:182',
'1471305600:172',
'1471392000:172',
'1471478400:172',
'1471564800:172',
'1471651200:172',
'1471737600:172',
'1471824000:172',
'1471910400:172',
'1471996800:172',
'1472083200:172',
'1472169600:168',
'1472256000:168',
'1472428800:168',
'1472688000:166',
'1472774400:169',
'1472860800:169',
'1472947200:169',
'1473033600:167',
'1473120000:167',
'1473206400:167',
'1473292800:168',
'1473379200:168',
'1473465600:168',
'1473552000:165',
'1473638400:165',
'1473724800:165',
'1473811200:165',
'1473897600:165',
'1473984000:165',
'1474070400:163',
'1474156800:163',
'1474243200:163',
'1474329600:157',
'1474416000:157',
'1474502400:157',
'1474588800:153',
'1474675200:153',
'1474761600:153',
'1474848000:153',
'1474934400:148',
'1475020800:148',
'1475107200:148',
'1475193600:148',
'1475280000:152',
'1475366400:152',
'1475452800:152',
'1475539200:152',
'1475625600:146',
'1475712000:146',
'1475798400:146',
'1475884800:146',
'1475971200:142',
'1476057600:142',
'1476144000:142',
'1476230400:142',
'1476316800:136',
'1476403200:136',
'1476489600:136',
'1476576000:134',
'1476662400:134',
'1476748800:134',
'1476835200:137',
'1476921600:137',
'1477008000:137',
'1477094400:138',
'1477180800:138',
'1477267200:138',
'1477353600:139',
'1477440000:139',
'1477526400:139',
'1477612800:145',
'1477699200:145',
'1477785600:145',
'1477872000:145',
'1477958400:153',
'1478044800:153',
'1478131200:153',
'1478217600:153',
'1478304000:161',
'1478390400:161',
'1478476800:161',
'1478563200:161',
'1478649600:170',
'1478736000:170',
'1478822400:170',
'1478908800:179',
'1478995200:179',
'1479081600:179',
'1479168000:181',
'1481241600:170',
'1481241600:170',
'1481328000:170',
'1481414400:170',
'1481500800:179',
'1481587200:179',
'1481673600:179',
'1481760000:188',
'1481846400:188',
'1481932800:188',
'1482019200:198',
'1482105600:198',
'1482192000:198',
'1482278400:208',
'1482364800:208',
'1482451200:208',
'1482537600:219',
'1482624000:219',
'1482710400:219',
'1482796800:217',
'1482883200:217',
'1482969600:207',
'1483056000:207',
'1483142400:197',
'1483228800:197',
'1483315200:193',
'1483401600:193',
'1483488000:185',
'1483574400:185',
'1483660800:185',
'1483747200:185',
'1483833600:175',
'1483920000:175',
'1484006400:178',
'1484092800:178',
'1484179200:187',
'1484265600:187',
'1484352000:192',
'1484438400:192',
'1484524800:183',
'1484611200:183',
'1484697600:181',
'1484784000:181',
'1484870400:181',
'1484956800:174',
'1485043200:174',
'1485129600:166',
'1485561600:167',
'1485648000:172',
'1485734400:172',
'1485820800:172',
'1485907200:168',
'1485993600:168',
'1486080000:160',
'1486166400:160',
'1486252800:155',
'1486339200:155',
'1486425600:155',
'1486512000:155',
'1486598400:155',
'1486684800:155',
'1486771200:153',
'1486857600:153',
'1486944000:153',
'1487030400:156',
'1487116800:156',
'1487203200:156',
'1487289600:157',
'1487462400:157',
'1487548800:152',
'1487635200:152',
'1487721600:146',
'1487808000:146',
'1487894400:146',
'1487980800:146',
'1488067200:140',
'1488153600:140',
'1488240000:140',
'1488326400:135',
'1488412800:135',
'1488499200:135',
'1488585600:133',
'1488672000:133',
'1488758400:133',
'1488844800:127',
'1488931200:127',
'1489017600:127',
'1489104000:122',
'1489190400:122',
'1489276800:117',
'1489363200:117',
'1489449600:114',
'1489536000:114',
'1489622400:114',
'1489708800:114',
'1489795200:114',
'1489881600:116',
'1489968000:116',
'1490054400:115',
'1490140800:115',
'1490227200:115',
'1490313600:116',
'1490400000:116',
'1490486400:116',
'1490572800:114',
'1490659200:114',
'1490745600:114',
'1490832000:115',
'1490918400:115',
'1491004800:120',
'1491091200:120',
'1491177600:120',
'1491264000:124',
'1491350400:124',
'1492041600:142',
'1492128000:142',
'1492214400:142',
'1492300800:150',
'1492387200:150',
'1492473600:156',
'1492560000:156',
'1492646400:159',
'1492732800:159',
'1492819200:159',
'1492905600:167',
'1492992000:167',
'1493078400:174',
'1493164800:174',
'1493251200:173',
'1493337600:173',
'1493424000:181',
'1493510400:181',
'1493596800:183',
'1493683200:183',
'1493769600:184',
'1493856000:184',
'1493942400:181',
'1494028800:181',
'1494115200:173',
'1494201600:173',
'1494288000:167',
'1494374400:167',
'1494460800:164',
'1494547200:164',
'1494633600:160',
'1494720000:160',
'1494806400:153',
'1494892800:153',
'1494979200:153',
'1495065600:153',
'1495152000:158',
'1495238400:158',
'1495324800:156',
'1495411200:156',
'1495497600:156',
'1495584000:150',
'1495670400:150',
'1495756800:149',
'1495843200:149',
'1495929600:150',
'1496016000:150',
'1496102400:150',
'1496188800:147',
'1496275200:147',
'1496361600:144',
'1496448000:144',
'1496534400:144',
'1496793600:147',
'1496880000:147',
'1496966400:147',
'1497052800:146',
'1497139200:146',
'1497225600:151',
'1497312000:151',
'1497398400:151',
'1497484800:144',
'1497571200:144',
'1497657600:144',
'1497744000:136',
'1497830400:136',
'1497916800:136',
'1498003200:130',
'1498089600:130',
'1498176000:130',
'1498262400:128',
'1498348800:128',
'1498435200:122',
'1498521600:122',
'1498608000:118',
'1498694400:118',
'1498780800:117',
'1498867200:117',
'1498953600:117',
'1499040000:116',
'1499126400:116',
'1499212800:117',
'1499299200:117',
'1499385600:117',
'1499472000:121',
'1499558400:121',
'1499990400:127',
'1500076800:128',
'1500163200:128',
'1500249600:128',
'1500336000:131',
'1500422400:131',
'1500508800:131',
'1500595200:131',
'1500681600:131',
'1500768000:130',
'1500854400:130',
'1500940800:131',
'1501027200:131',
'1501113600:132',
'1501200000:132',
'1501286400:134',
'1501372800:134',
'1501459200:134',
'1501545600:134',
'1501632000:134',
'1501718400:135',
'1501804800:135',
'1501891200:135',
'1501977600:133',
'1502064000:133',
'1502323200:132',
'1502409600:133',
'1502496000:133',
'1502582400:133',
'1502668800:136',
'1502755200:136',
'1502841600:134',
'1503014400:134',
'1503100800:134',
'1503187200:134',
'1503273600:135',
'1503360000:135',
'1503446400:137',
'1503532800:137',
'1503619200:137',
'1503705600:135',
'1503792000:135',
'1503878400:136',
'1503964800:136',
'1504051200:136',
'1504137600:134',
'1504224000:134',
'1504310400:134',
'1504396800:130',
'1504483200:130',
'1504569600:130',
'1504656000:127',
'1504742400:127',
'1504828800:133',
'1504915200:133',
'1505001600:139',
'1505088000:139',
'1505174400:146',
'1505260800:146',
'1505347200:152',
'1505433600:152',
'1505520000:152',
'1505606400:154',
'1505692800:154',
'1505865600:162',
'1505952000:171',
'1506038400:171',
'1506124800:179',
'1506211200:179',
'1506297600:179',
'1506384000:188',
'1506470400:188',
'1506556800:198',
'1506643200:198',
'1506729600:208',
'1506816000:208',
'1506902400:217',
'1506988800:217',
'1507075200:215',
'1507161600:215',
'1507248000:215',
'1507334400:212',
'1507420800:212',
'1507507200:210',
'1507593600:210',
'1507680000:204',
'1507766400:204',
'1507852800:204',
'1507939200:195',
'1508025600:195',
'1508112000:195',
'1508198400:187',
'1508284800:187',
'1508371200:187',
'1508457600:178',
'1508544000:178',
'1508630400:178',
'1508716800:169',
'1508803200:169',
'1508889600:169',
'1508976000:167',
'1509062400:167',
'1509148800:167',
'1509235200:173',
'1509321600:173',
'1509408000:173',
'1509494400:173',
'1509580800:173',
'1509667200:165',
'1509753600:165',
'1509840000:157',
'1509926400:157',
'1510012800:157',
'1510099200:151',
'1510185600:151',
'1510272000:144',
'1510358400:144',
'1510444800:138',
'1510531200:138',
'1510617600:136',
'1510704000:136',
'1510790400:136',
'1510876800:142',
'1510963200:142',
'1511049600:142',
'1511136000:139',
'1511222400:139',
'1511308800:140',
'1511395200:140',
'1511481600:142',
'1511568000:142',
'1511654400:143',
'1511740800:143',
'1511827200:143',
'1511913600:145',
'1512000000:145',
'1512086400:145',
'1512172800:146',
'1512259200:146',
'1512345600:153',
'1512432000:153',
'1512518400:146',
'1512604800:146',
'1512691200:147',
'1512777600:147',
'1512864000:147',
'1512950400:154',
'1513036800:154',
'1513123200:154',
'1513209600:154',
'1513296000:154',
'1513382400:153',
'1513468800:153',
'1513555200:153',
'1513641600:147',
'1513728000:147',
'1513814400:147',
'1513900800:145',
'1513987200:145',
'1514073600:145',
'1514160000:140',
'1514246400:140',
'1514332800:140',
'1514419200:136',
'1514505600:136',
'1514592000:136',
'1514678400:133',
'1514764800:133',
'1514851200:132',
'1514937600:132',
'1515024000:131',
'1515110400:131',
'1515196800:126',
'1515283200:126',
'1515369600:122',
'1515456000:122',
'1515542400:118',
'1515628800:118',
'1515715200:113',
'1515801600:113',
'1515888000:112',
'1515974400:112',
'1516060800:111',
'1516147200:111',
'1516233600:107',
'1516320000:107',
'1516406400:107',
'1516492800:105',
'1516579200:105',
'1516665600:110',
'1516752000:110',
'1516838400:112',
'1516924800:112',
'1517011200:112',
'1517097600:115',
'1517184000:117',
'1517270400:115',
'1517356800:115',
'1517529600:112',
'1517616000:109',
'1517702400:104',
'1517788800:101',
'1517875200:101',
'1517961600:99',
'1518048000:98',
'1518134400:98',
'1518220800:96',
'1518307200:96',
'1518393600:94',
'1518480000:97',
'1518566400:97',
'1518652800:98',
'1518739200:96',
'1518825600:97',
'1518912000:98',
'1518998400:102',
'1519084800:106',
'1519171200:106',
'1519257600:110',
'1519344000:110',
'1519430400:114',
'1519516800:114',
'1519603200:114',
'1519689600:114',
'1519776000:119',
'1519862400:119',
'1519948800:125',
'1520035200:129',
'1520121600:129',
'1520208000:129',
'1520294400:136',
'1520380800:143',
'1520467200:150',
'1520553600:150',
'1520640000:147',
'1520726400:141',
'1520726400:141',
'1520812800:133',
'1520899200:128',
'1520985600:128',
'1521072000:124',
'1521158400:124',
'1521244800:120',
'1521331200:118',
'1521417600:114',
'1521504000:114',
'1521590400:118',
'1521676800:118',
'1521849600:120',
'1521936000:125',
'1522108800:128',
'1522195200:128',
'1522281600:128',
'1522368000:133',
'1522454400:133',
'1522540800:136',
'1522627200:138',
'1522713600:135',
'1522800000:136',
'1522886400:138',
'1522972800:138',
'1523059200:139',
'1523232000:141',
'1523318400:149',
'1523404800:149',
'1523491200:152',
'1523577600:145',
'1523664000:145',
'1523750400:138',
'1523923200:135',
'1524009600:130',
'1524096000:130',
'1524182400:126',
'1524268800:127',
'1524355200:127',
'1524441600:127',
'1524528000:127',
'1524614400:127',
'1524700800:122',
'1524787200:122',
'1524873600:121',
'1524960000:119',
'1525046400:115',
'1525132800:113',
'1525219200:113',
'1525305600:117',
'1525392000:117',
'1525478400:115',
'1525564800:115',
'1525651200:115',
'1525737600:117',
'1525824000:117',
'1525910400:117',
'1525996800:114',
'1526083200:114',
'1526169600:118',
'1526256000:118',
'1526342400:123',
'1526428800:123',
'1526515200:128',
'1526601600:128',
'1526688000:127',
'1526774400:131',
'1526860800:131',
'1526947200:132',
'1527033600:132',
'1527120000:136',
'1527206400:136',
'1527292800:140',
'1527379200:147',
'1527465600:147',
'1527552000:147',
'1527638400:152',
'1527724800:152',
'1527811200:154',
'1527897600:154',
'1527984000:153',
'1528070400:153',
'1528156800:158',
'1528243200:164',
'1528329600:158',
'1528416000:158',
'1528502400:150',
'1528588800:150',
'1528675200:143',
'1528761600:143',
'1528848000:136',
'1528934400:132',
'1529020800:131',
'1529107200:131',
'1529193600:128',
'1529280000:126',
'1529366400:121',
'1529452800:117',
'1529539200:117',
'1529625600:115',
'1529712000:116',
'1529798400:116',
'1529884800:117',
'1529971200:111',
'1530057600:111',
'1530144000:106',
'1530230400:102',
'1530316800:97',
'1530403200:97',
'1530489600:92',
'1530576000:92',
'1530662400:89',
'1530748800:89',
'1530835200:87',
'1530921600:84',
'1531008000:84',
'1531094400:83',
'1531180800:82',
'1531267200:82',
'1531353600:82',
'1531440000:82',
'1531526400:85',
'1531612800:86',
'1531699200:86',
'1531785600:89',
'1531872000:89',
'1531958400:89',
'1532044800:86',
'1532131200:90',
'1532217600:93',
'1532304000:96',
'1532390400:97',
'1532476800:97',
'1532563200:97',
'1532649600:99',
'1532736000:103',
'1532822400:103',
'1532908800:104',
'1532995200:106',
'1533081600:107',
'1533168000:107',
'1533254400:108',
'1533340800:108',
'1533427200:108',
'1533513600:106',
'1533600000:104',
'1533686400:103',
'1533772800:106',
'1533859200:106',
'1533945600:110',
'1534032000:109',
'1534118400:110',
'1534291200:107',
'1534464000:108',
'1534550400:112',
'1534636800:112',
'1534723200:118',
'1534809600:124',
'1534896000:124',
'1534982400:128',
'1535068800:135',
'1535155200:140',
'1535241600:138',
'1535328000:132',
'1535414400:126',
'1535500800:126',
'1535587200:130',
'1535673600:136',
'1535760000:142',
'1535846400:143',
'1535932800:136',
'1536019200:132',
'1536105600:131',
'1536192000:129',
'1536278400:129',
'1536364800:132',
'1536451200:133',
'1536537600:133',
'1536624000:136',
'1536710400:136',
'1536796800:140',
'1536883200:138',
'1536969600:144',
'1537056000:145',
'1537142400:145',
'1537228800:145',
'1537315200:150',
'1537401600:148',
'1537488000:147',
'1537574400:147',
'1537660800:145',
'1537747200:143',
'1537833600:136',
'1537920000:136',
'1538006400:133',
'1538092800:127',
'1538179200:123',
'1538265600:119',
'1538352000:119',
'1538438400:121',
'1542672000:153',
'1542844800:151',
'1542931200:157',
'1543104000:166',
'1543190400:162',
'1543276800:157',
'1543363200:152',
'1543449600:152',
'1543536000:160',
'1543622400:168',
'1543708800:175',
'1543795200:184',
'1543881600:184',
'1543968000:185',
'1544054400:186',
'1544140800:182',
'1544313600:171',
'1544400000:162',
'1544486400:159',
'1544572800:151',
'1544659200:149',
'1544745600:143',
'1544832000:140',
'1544918400:134',
'1545004800:132',
'1545091200:132',
'1545177600:130',
'1545264000:129',
'1545350400:135',
'1545436800:141',
'1545523200:142',
'1545609600:143',
'1545696000:147',
'1545782400:154',
'1545868800:159',
'1546041600:173',
'1546128000:172',
'1546300800:174',
'1546387200:175',
'1546473600:174',
'1546560000:175',
'1546646400:182',
'1546732800:190',
'1546819200:194',
'1546905600:191',
'1546992000:186',
'1547078400:182',
'1547164800:179',
'1547251200:174',
'1547337600:175',
'1547424000:169',
'1547510400:163',
'1547683200:158',
'1547769600:158',
'1547856000:161',
'1548028800:161',
'1548115200:156',
'1548201600:160',
'1548460800:149',
'1548547200:145',
'1548633600:151',
'1548720000:149',
'1548806400:143',
'1548892800:137',
'1548979200:132',
'1549065600:128',
'1549152000:125',
'1549238400:121',
'1549411200:118',
'1549497600:124',
'1549584000:127',
'1549670400:127',
'1549756800:131',
'1549843200:129',
'1549929600:130',
'1550016000:134',
'1550102400:136',
'1550188800:138',
'1550275200:143',
'1550361600:141',
'1550448000:140',
'1550534400:141',
'1550707200:142',
'1550707200:142',
'1550793600:141',
'1550880000:140',
'1551052800:141',
'1551139200:140',
'1551225600:140',
'1551398400:136',
'1551484800:138',
'1551571200:142',
'1551657600:147',
'1551744000:151',
'1551830400:152',
'1551916800:150',
'1552003200:145',
'1552089600:143',
'1552176000:146',
'1552262400:145',
'1552348800:144',
'1552435200:149',
'1552521600:149',
'1552694400:148',
'1552780800:147',
'1552867200:146',
'1552953600:147',
'1553212800:157',
'1553299200:155',
'1553472000:164',
'1553644800:167',
'1553731200:163',
'1553817600:164',
'1553904000:169',
'1553990400:172',
'1554076800:177',
'1554163200:180',
'1554336000:183',
'1554422400:177',
'1554595200:177',
'1554681600:181',
'1554854400:187',
'1555027200:186',
'1555200000:183',
'1555459200:168',
'1555718400:156',
'1555891200:150',
'1555977600:146',
'1556064000:147',
'1556496000:168',
'1557100800:189',
'1557187200:187',
'1557273600:189',
'1557532800:192',
'1557619200:189',
'1557792000:180',
'1557878400:172',
'1557964800:163',
'1558137600:161',
'1558569600:178',
'1558915200:190',
'1559001600:184',
'1559088000:177',
'1559174400:171',
'1559260800:168',
'1559347200:163',
'1559433600:155',
'1559520000:149',
'1559606400:145',
'1559692800:139',
'1559779200:133',
'1559865600:129',
'1559952000:134',
'1560038400:137',
'1560124800:137',
'1560211200:134',
'1560297600:133',
'1560384000:132',
'1560470400:131',
'1560556800:136',
'1560643200:135',
'1560729600:134',
'1560816000:131',
'1560902400:131',
'1560988800:131',
'1561075200:132',
'1561161600:133',
'1561248000:136',
'1561334400:137',
'1561420800:138',
'1561507200:138',
'1561593600:138',
'1561680000:138',
'1561766400:134',
'1561852800:130',
'1561939200:129',
'1562025600:127',
'1562112000:126',
'1562198400:126',
'1562284800:129',
'1562371200:130',
'1562457600:134',
'1562544000:134',
'1562630400:134',
'1562716800:133',
'1562803200:134',
'1562889600:138',
'1562976000:144',
'1563062400:148',
'1563148800:148',
'1563235200:153',
'1563321600:160',
'1563408000:162',
'1563494400:155',
'1563580800:150',
'1563667200:146',
'1563753600:143',
'1563840000:141',
'1563926400:141',
'1564012800:146',
'1564099200:145',
'1564185600:145',
'1564272000:146',
'1564358400:148',
'1564444800:150',
'1564531200:153',
'1564617600:154',
'1564790400:156',
'1564876800:155',
'1564963200:155',
'1565049600:153',
'1565136000:153',
'1565222400:147',
'1565308800:144',
'1565395200:139',
'1565481600:135',
'1565568000:135',
'1565654400:133',
'1565827200:130',
'1565827200:130',
'1565913600:131',
'1566000000:128',
'1566086400:128',
'1566259200:128',
'1566345600:125',
'1566432000:125',
'1566518400:131',
'1566604800:136',
'1566691200:139',
'1566777600:133',
'1566864000:133',
'1566950400:133',
'1567036800:127',
'1567123200:126',
'1567209600:124',
'1567296000:124',
'1567382400:120',
'1567468800:118',
'1567555200:116',
'1567641600:115',
'1567728000:117',
'1567814400:117',
'1567900800:120',
'1567987200:120',
'1568073600:118',
'1568160000:120',
'1568246400:123',
'1568332800:122',
'1568419200:123',
'1568505600:122',
'1568592000:122',
'1568764800:122',
'1568851200:121',
'1568937600:122',
'1569024000:123',
'1569110400:122',
'1569196800:122',
'1569283200:124',
'1569456000:128',
'1569542400:130',
'1569628800:131',
'1569715200:129',
'1569888000:130',
'1569888000:130',
'1570147200:128',
'1570233600:132',
'1570320000:132',
'1570406400:131',
'1570492800:132',
'1570579200:133',
'1570665600:133',
'1570752000:135',
'1570838400:140',
'1570924800:142',
'1571011200:138',
'1571097600:137',
'1571184000:134',
'1571270400:136',
'1571356800:138',
'1571443200:137',
'1571529600:139',
'1571616000:145',
'1571702400:149',
'1571788800:153',
'1571875200:161',
'1571961600:170',
'1572048000:179',
'1572134400:177',
'1572220800:171',
'1572307200:168',
'1572480000:165',
'1572480000:165',
'1572652800:163',
'1572739200:162',
'1572912000:156',
'1572998400:154',
'1573084800:152',
'1573171200:151',
'1573344000:151',
'1573430400:151',
'1573516800:155',
'1573603200:158',
'1573689600:166',
'1573776000:174',
'1573862400:181',
'1573948800:189',
'1574035200:192',
'1574121600:202',
'1574208000:213',
'1574380800:231',
'1574467200:231',
'1574553600:231',
'1574640000:231',
'1574726400:224',
'1574812800:218',
'1574899200:209',
'1574985600:212',
'1575072000:218',
'1575158400:214',
'1575331200:197',
'1575417600:187',
'1575590400:176',
'1575590400:176',
'1575676800:174',
'1575763200:172',
'1575849600:174',
'1575936000:175',
'1576022400:172',
'1576108800:171',
'1576195200:169',
'1576281600:167',
'1576368000:168',
'1576454400:167',
'1576627200:166',
'1576713600:169',
'1576800000:173',
'1576886400:172',
'1576972800:177',
'1577059200:176',
'1577145600:175',
'1577232000:174',
'1577318400:180',
'1577404800:189',
'1577491200:194',
'1577577600:193',
'1577664000:200',
'1577750400:199',
'1577836800:191',
'1578009600:184',
'1578182400:188',
'1578268800:191',
'1578441600:191',
'1578614400:185',
'1578700800:185',
'1578787200:183',
'1578873600:181',
'1578960000:179',
'1579046400:178',
'1579219200:175',
'1579305600:175',
'1579392000:173',
'1579564800:169',
'1579651200:173',
'1579737600:179',
'1579824000:177',
'1579910400:175',
'1579996800:173',
'1580083200:167',
'1580169600:165',
'1580256000:164',
'1580342400:162',
'1580428800:161',
'1580515200:160',
'1580601600:158',
'1580688000:159',
'1580774400:161',
'1580860800:162',
'1580947200:165',
'1581033600:162',
'1581120000:159',
'1581206400:157',
'1581292800:155',
'1581379200:153',
'1581465600:152',
'1581552000:156',
'1581638400:156',
'1581724800:156',
'1581811200:156',
'1581897600:153',
'1581984000:154',
'1582070400:158',
'1582243200:163',
'1582329600:163',
'1582416000:164',
'1582502400:163',
'1582588800:164',
'1582675200:171',
'1582761600:178',
'1582848000:177',
'1582934400:182',
'1583020800:182',
'1583107200:185',
'1583193600:185',
'1583366400:185',
'1583366400:185',
'1583452800:183',
'1583539200:181',
'1583712000:170',
'1583712000:170',
'1583798400:168',
'1583884800:167',
'1583971200:166',
'1584057600:164',
'1584144000:162',
'1584230400:159',
'1584316800:158',
'1584403200:155',
'1584489600:153',
'1584576000:151',
'1584662400:148',
'1584748800:146',
'1584835200:151',
'1584921600:150',
'1585008000:151',
'1585094400:154',
'1585180800:148',
'1585267200:142',
'1585353600:141',
'1585440000:139',
'1585526400:137',
'1585612800:134',
'1585699200:132',
'1585785600:131',
'1585872000:129',
'1585958400:126',
'1586044800:124',
'1586131200:123',
'1586217600:121',
'1586304000:118',
'1586390400:116',
'1586476800:114',
'1586649600:108',
'1586736000:106',
'1586822400:105',
'1586908800:106',
'1586995200:109',
'1587081600:110',
'1587168000:111',
'1587254400:107',
'1587340800:111',
'1587427200:111',
'1587513600:112',
'1587600000:116',
'1587772800:120',
'1587859200:121',
'1587945600:122',
'1588032000:121',
'1588118400:116',
'1588204800:112',
'1588291200:111',
'1588377600:112',
'1588464000:110',
'1588550400:113',
'1588636800:115',
'1588723200:113',
'1588809600:118',
'1588896000:121',
'1588982400:124',
'1589068800:130',
'1589155200:136',
'1589241600:140',
'1589328000:137',
'1589414400:137',
'1589500800:134',
'1589587200:131',
'1589673600:129',
'1589846400:132',
'1589846400:132',
'1590019200:127',
'1590192000:121',
'1590192000:121',
'1590278400:123',
'1590364800:121',
'1590451200:124',
'1590537600:126',
'1590624000:126',
'1590710400:126',
'1590796800:127',
'1590883200:133',
'1590969600:139',
'1591056000:144',
'1591142400:152',
'1591228800:160',
'1591315200:165',
'1591401600:163',
'1591574400:180'
}