return { '1427414400:101', '1427500800:101', '1427587200:101', '1427673600:101', '1427760000:101', '1427846400:101', '1427932800:101', '1428019200:101', '1428105600:106', '1428192000:106', '1428278400:106', '1428364800:106', '1428451200:104', '1428537600:104', '1428624000:104', '1428710400:104', '1428796800:99', '1428883200:99', '1428969600:99', '1429056000:99', '1429142400:97', '1429228800:97', '1429315200:97', '1429401600:97', '1429488000:94', '1429574400:94', '1429660800:94', '1429747200:94', '1429833600:94', '1429920000:97', '1430006400:97', '1430092800:97', '1430179200:97', '1430265600:99', '1430352000:99', '1430438400:99', '1430524800:99', '1430611200:99', '1430697600:99', '1430784000:99', '1430870400:99', '1430956800:99', '1431043200:103', '1431129600:103', '1431216000:103', '1431302400:103', '1431388800:103', '1431475200:105', '1431561600:105', '1431648000:105', '1431734400:105', '1431820800:105', '1431907200:109', '1431993600:109', '1432080000:109', '1432166400:109', '1432252800:109', '1432339200:109', '1432425600:111', '1432512000:111', '1432598400:111', '1432684800:111', '1432771200:111', '1432857600:109', '1432944000:109', '1433030400:109', '1433116800:110', '1433203200:110', '1433289600:110', '1433376000:109', '1433462400:109', '1433548800:109', '1433635200:113', '1433721600:113', '1433808000:113', '1433894400:113', '1433980800:115', '1434067200:115', '1434153600:115', '1434240000:115', '1434326400:116', '1434412800:116', '1434499200:116', '1434585600:116', '1434672000:115', '1434758400:115', '1434844800:115', '1434931200:115', '1435017600:116', '1435104000:116', '1435190400:116', '1435276800:116', '1435363200:115', '1435449600:115', '1435536000:115', '1435622400:115', '1435708800:111', '1435795200:111', '1435881600:111', '1435968000:111', '1436054400:108', '1436140800:108', '1436227200:108', '1436313600:108', '1436400000:106', '1436486400:106', '1436572800:106', '1436659200:106', '1436745600:104', '1436832000:104', '1436918400:104', '1437004800:104', '1437091200:104', '1437177600:104', '1437264000:104', '1437350400:104', '1437436800:109', '1437523200:109', '1437609600:109', '1437696000:109', '1437782400:104', '1437868800:104', '1437955200:104', '1438041600:104', '1438128000:100', '1438214400:100', '1438300800:100', '1438387200:100', '1438473600:100', '1438560000:100', '1438646400:100', '1438732800:100', '1438819200:97', '1438905600:97', '1438992000:97', '1439078400:97', '1439164800:98', '1439251200:98', '1439337600:98', '1439424000:98', '1439510400:99', '1439596800:99', '1439683200:99', '1439769600:103', '1439856000:103', '1439942400:103', '1440028800:107', '1440115200:107', '1440201600:107', '1440288000:113', '1440374400:113', '1440460800:113', '1440547200:113', '1440633600:119', '1440720000:119', '1440806400:119', '1440892800:122', '1440979200:122', '1441065600:122', '1441152000:122', '1441238400:121', '1441324800:121', '1441411200:121', '1441497600:120', '1441584000:120', '1441670400:120', '1441756800:120', '1441843200:121', '1441929600:121', '1442016000:121', '1442102400:121', '1442188800:114', '1442275200:114', '1442361600:114', '1442448000:114', '1442534400:114', '1442620800:114', '1442707200:114', '1442793600:114', '1442880000:114', '1442966400:114', '1443052800:114', '1443139200:114', '1443225600:113', '1443398400:113', '1443484800:113', '1443571200:110', '1443657600:110', '1444089600:113', '1444176000:113', '1444262400:111', '1444348800:111', '1444435200:111', '1444521600:111', '1444608000:106', '1444694400:106', '1444780800:106', '1444867200:106', '1444953600:105', '1445040000:105', '1445126400:105', '1445212800:105', '1445299200:109', '1445385600:109', '1445558400:109', '1445644800:108', '1445731200:108', '1445817600:108', '1445904000:108', '1445990400:111', '1446163200:111', '1446249600:111', '1446336000:110', '1446422400:110', '1446508800:110', '1446595200:110', '1446681600:110', '1446768000:111', '1446854400:111', '1446940800:111', '1447027200:111', '1447113600:109', '1447200000:109', '1447286400:109', '1447372800:109', '1447459200:107', '1447545600:107', '1447632000:107', '1447718400:107', '1447804800:108', '1447891200:108', '1447977600:108', '1448064000:108', '1448150400:113', '1448236800:113', '1448323200:113', '1448409600:113', '1448496000:119', '1448582400:119', '1448668800:119', '1448755200:119', '1448841600:125', '1448928000:125', '1449014400:125', '1449100800:125', '1449187200:128', '1449273600:128', '1449360000:128', '1449446400:128', '1449532800:132', '1449619200:132', '1449705600:132', '1449792000:136', '1449878400:136', '1450051200:142', '1450137600:142', '1450224000:142', '1450310400:139', '1450396800:139', '1450483200:139', '1450569600:141', '1450656000:141', '1450742400:141', '1450828800:148', '1450915200:148', '1451001600:148', '1451088000:148', '1451174400:154', '1451260800:154', '1451347200:154', '1451433600:152', '1451520000:152', '1451606400:152', '1451692800:154', '1451779200:154', '1451865600:154', '1451952000:152', '1452038400:152', '1452124800:152', '1452211200:154', '1452297600:154', '1452384000:154', '1452470400:160', '1452556800:160', '1452643200:160', '1452729600:160', '1452816000:160', '1452902400:158', '1452988800:158', '1453075200:158', '1453161600:157', '1453248000:157', '1453334400:157', '1453420800:156', '1453507200:156', '1453593600:156', '1453680000:154', '1453766400:154', '1453852800:154', '1453939200:160', '1454025600:160', '1454112000:160', '1454198400:160', '1454284800:165', '1454371200:165', '1454457600:165', '1454544000:160', '1454630400:160', '1454716800:160', '1454803200:153', '1454889600:153', '1454976000:153', '1455062400:145', '1455148800:145', '1455235200:145', '1455321600:137', '1455408000:137', '1455494400:134', '1455580800:134', '1455667200:134', '1455753600:138', '1455840000:138', '1455926400:138', '1456012800:142', '1456099200:142', '1456185600:142', '1456272000:149', '1456358400:149', '1456444800:149', '1456531200:156', '1456617600:156', '1456704000:156', '1456790400:161', '1456876800:161', '1456963200:161', '1457049600:164', '1457136000:164', '1457222400:164', '1457308800:166', '1457395200:166', '1457481600:166', '1457568000:167', '1457654400:167', '1457740800:167', '1457827200:165', '1457913600:165', '1458000000:165', '1458086400:162', '1458172800:162', '1458259200:162', '1458345600:160', '1458432000:160', '1458518400:160', '1458604800:162', '1458691200:162', '1458777600:162', '1458864000:163', '1458950400:163', '1459036800:166', '1459123200:166', '1459209600:162', '1459296000:162', '1459382400:162', '1459468800:162', '1459555200:158', '1459641600:158', '1459728000:158', '1459814400:150', '1459900800:150', '1459987200:150', '1460073600:144', '1460160000:144', '1460246400:140', '1460332800:140', '1460419200:140', '1460505600:146', '1460592000:146', '1460678400:146', '1460764800:149', '1460851200:149', '1460937600:149', '1461024000:145', '1461110400:145', '1461196800:145', '1461283200:147', '1461369600:147', '1461456000:147', '1461542400:155', '1461628800:155', '1461715200:161', '1461801600:161', '1461888000:161', '1461974400:161', '1462060800:161', '1462147200:161', '1462233600:159', '1462320000:159', '1462406400:159', '1462492800:158', '1462579200:158', '1462665600:158', '1462752000:158', '1462838400:158', '1462924800:157', '1463011200:157', '1463097600:157', '1463184000:153', '1463270400:153', '1463356800:151', '1463443200:151', '1463529600:151', '1463616000:143', '1463702400:143', '1463961600:146', '1464048000:151', '1464134400:151', '1464220800:151', '1464307200:150', '1464393600:150', '1464480000:145', '1464566400:145', '1464652800:150', '1464739200:150', '1464825600:153', '1464912000:153', '1464998400:153', '1465084800:154', '1465171200:154', '1465257600:148', '1465344000:148', '1465430400:148', '1465516800:152', '1465603200:152', '1465689600:154', '1465776000:154', '1465862400:154', '1465948800:157', '1466035200:157', '1466121600:157', '1466208000:155', '1466294400:155', '1466380800:153', '1466467200:153', '1466553600:149', '1466640000:149', '1466726400:156', '1466812800:156', '1466899200:157', '1466985600:157', '1467072000:157', '1467158400:157', '1467244800:157', '1467331200:151', '1467417600:151', '1467504000:146', '1467590400:146', '1467676800:146', '1467763200:146', '1467849600:151', '1467936000:151', '1468022400:154', '1468108800:154', '1468195200:153', '1468281600:153', '1468368000:157', '1468454400:157', '1468540800:165', '1468627200:165', '1468713600:167', '1468800000:167', '1468886400:159', '1469404800:168', '1469404800:168', '1469491200:174', '1469577600:174', '1469664000:174', '1469750400:172', '1469836800:172', '1469923200:167', '1470009600:167', '1470096000:167', '1470182400:160', '1470268800:160', '1470355200:162', '1470441600:162', '1470528000:162', '1470614400:163', '1470700800:163', '1470787200:163', '1470873600:166', '1470960000:166', '1471046400:166', '1471132800:166', '1471219200:166', '1471305600:166', '1471392000:173', '1471478400:173', '1471564800:173', '1471651200:170', '1471737600:170', '1471824000:170', '1471910400:166', '1471996800:166', '1472083200:166', '1472169600:160', '1472256000:160', '1472428800:158', '1472688000:156', '1472774400:156', '1472860800:156', '1472947200:155', '1473033600:155', '1473120000:155', '1473206400:162', '1473292800:162', '1473379200:162', '1473465600:162', '1473552000:161', '1473638400:161', '1473724800:161', '1473811200:153', '1473897600:153', '1473984000:153', '1474070400:145', '1474156800:145', '1474243200:145', '1474329600:141', '1474416000:141', '1474502400:141', '1474588800:136', '1474675200:136', '1474761600:136', '1474848000:132', '1474934400:132', '1475020800:132', '1475107200:135', '1475193600:135', '1475280000:135', '1475366400:133', '1475452800:133', '1475539200:133', '1475625600:136', '1475712000:136', '1475798400:136', '1475884800:140', '1475971200:140', '1476057600:145', '1476144000:145', '1476230400:145', '1476316800:151', '1476403200:151', '1476489600:155', '1476576000:155', '1476662400:155', '1476748800:153', '1476835200:153', '1476921600:153', '1477008000:145', '1477094400:145', '1477180800:145', '1477267200:137', '1477353600:137', '1477440000:137', '1477526400:141', '1477612800:141', '1477699200:141', '1477785600:140', '1477872000:140', '1477958400:136', '1478044800:136', '1478131200:134', '1478217600:134', '1478304000:136', '1478390400:136', '1478476800:136', '1478563200:138', '1478649600:138', '1478736000:140', '1478822400:140', '1478908800:147', '1478995200:147', '1479081600:150', '1479168000:150', '1481241600:188', '1481241600:188' }