Documentation for this module may be created at Module:Exchange/Teak stock/Data/doc
return {
'1427414400:425',
'1427500800:425',
'1427587200:425',
'1427673600:425',
'1427760000:425',
'1427846400:425',
'1427932800:425',
'1428019200:425',
'1428105600:425',
'1428192000:425',
'1428278400:425',
'1428364800:425',
'1428451200:425',
'1428537600:425',
'1428624000:425',
'1428710400:425',
'1428796800:425',
'1428883200:425',
'1428969600:425',
'1429056000:425',
'1429142400:425',
'1429228800:425',
'1429315200:425',
'1429401600:425',
'1429488000:425',
'1429574400:425',
'1429660800:425',
'1429747200:425',
'1429833600:425',
'1429920000:425',
'1430006400:425',
'1430092800:425',
'1430179200:425',
'1430265600:425',
'1430352000:425',
'1430438400:425',
'1430524800:425',
'1430611200:425',
'1430697600:425',
'1430784000:425',
'1430870400:425',
'1430956800:425',
'1431043200:425',
'1431129600:425',
'1431216000:425',
'1431302400:425',
'1431388800:425',
'1431475200:425',
'1431561600:425',
'1431648000:425',
'1431734400:425',
'1431820800:425',
'1431907200:425',
'1431993600:425',
'1432080000:425',
'1432166400:425',
'1432252800:425',
'1432339200:425',
'1432425600:425',
'1432512000:404',
'1432598400:404',
'1432684800:404',
'1432771200:404',
'1432857600:404',
'1432944000:404',
'1433030400:404',
'1433116800:404',
'1433203200:404',
'1433289600:404',
'1433376000:404',
'1433462400:404',
'1433548800:404',
'1433635200:404',
'1433721600:404',
'1433808000:404',
'1433894400:404',
'1433980800:404',
'1434067200:404',
'1434153600:404',
'1434240000:404',
'1434326400:404',
'1434412800:404',
'1434499200:404',
'1434585600:404',
'1434672000:404',
'1434758400:404',
'1434844800:404',
'1434931200:404',
'1435017600:404',
'1435104000:404',
'1435190400:404',
'1435276800:404',
'1435363200:404',
'1435449600:404',
'1435536000:404',
'1435622400:404',
'1435708800:404',
'1435795200:404',
'1435881600:404',
'1435968000:404',
'1436054400:404',
'1436140800:404',
'1436227200:404',
'1436313600:404',
'1436400000:404',
'1436486400:404',
'1436572800:404',
'1436659200:404',
'1436745600:404',
'1436832000:404',
'1436918400:404',
'1437004800:404',
'1437091200:404',
'1437177600:404',
'1437264000:404',
'1437350400:404',
'1437436800:404',
'1437523200:404',
'1437609600:384',
'1437696000:384',
'1437782400:384',
'1437868800:384',
'1437955200:384',
'1438041600:384',
'1438128000:384',
'1438214400:384',
'1438300800:384',
'1438387200:384',
'1438473600:384',
'1438560000:384',
'1438646400:384',
'1438732800:384',
'1438819200:384',
'1438905600:384',
'1438992000:384',
'1439078400:384',
'1439164800:384',
'1439251200:384',
'1439337600:384',
'1439424000:384',
'1439510400:384',
'1439596800:384',
'1439683200:384',
'1439769600:384',
'1439856000:384',
'1439942400:384',
'1440028800:384',
'1440115200:384',
'1440201600:384',
'1440288000:384',
'1440374400:384',
'1440460800:384',
'1440547200:384',
'1440633600:384',
'1440720000:384',
'1440806400:384',
'1440892800:384',
'1440979200:384',
'1441065600:384',
'1441152000:384',
'1441238400:384',
'1441324800:384',
'1441411200:384',
'1441497600:384',
'1441584000:384',
'1441670400:384',
'1441756800:384',
'1441843200:384',
'1441929600:384',
'1442016000:384',
'1442102400:384',
'1442188800:384',
'1442275200:384',
'1442361600:384',
'1442448000:384',
'1442534400:384',
'1442620800:384',
'1442707200:384',
'1442793600:384',
'1442880000:384',
'1442966400:384',
'1443052800:384',
'1443139200:384',
'1443225600:384',
'1443398400:384',
'1443484800:384',
'1443571200:384',
'1443657600:384',
'1444089600:388',
'1444176000:388',
'1444262400:388',
'1444348800:388',
'1444435200:388',
'1444521600:388',
'1444608000:388',
'1444694400:388',
'1444780800:388',
'1444867200:388',
'1444953600:388',
'1445040000:388',
'1445126400:388',
'1445212800:388',
'1445299200:388',
'1445385600:388',
'1445558400:388',
'1445644800:388',
'1445731200:388',
'1445817600:388',
'1445904000:388',
'1445990400:388',
'1446163200:388',
'1446249600:388',
'1446336000:388',
'1446422400:388',
'1446508800:388',
'1446595200:388',
'1446681600:388',
'1446768000:388',
'1446854400:388',
'1446940800:388',
'1447027200:388',
'1447113600:388',
'1447200000:388',
'1447286400:388',
'1447372800:388',
'1447459200:388',
'1447545600:388',
'1447632000:388',
'1447718400:388',
'1447804800:388',
'1447891200:388',
'1447977600:388',
'1448064000:388',
'1448150400:388',
'1448236800:388',
'1448323200:388',
'1448409600:388',
'1448496000:388',
'1448582400:388',
'1448668800:388',
'1448755200:388',
'1448841600:388',
'1448928000:388',
'1449014400:388',
'1449100800:388',
'1449187200:388',
'1449273600:388',
'1449360000:388',
'1449446400:388',
'1449532800:388',
'1449619200:388',
'1449705600:388',
'1449792000:388',
'1449878400:388',
'1450051200:388',
'1450137600:388',
'1450224000:389',
'1450310400:389',
'1450396800:389',
'1450483200:389',
'1450569600:389',
'1450656000:389',
'1450742400:389',
'1450828800:389',
'1450915200:389',
'1451001600:389',
'1451088000:389',
'1451174400:389',
'1451260800:389',
'1451347200:389',
'1451433600:389',
'1451520000:389',
'1451606400:389',
'1451692800:389',
'1451779200:389',
'1451865600:389',
'1451952000:389',
'1452038400:389',
'1452124800:389',
'1452211200:389',
'1452297600:389',
'1452384000:389',
'1452470400:389',
'1452556800:389',
'1452643200:389',
'1452729600:389',
'1452816000:389',
'1452902400:389',
'1452988800:389',
'1453075200:389',
'1453161600:389',
'1453248000:389',
'1453334400:389',
'1453420800:389',
'1453507200:389',
'1453593600:389',
'1453680000:389',
'1453766400:389',
'1453852800:389',
'1453939200:389',
'1454025600:389',
'1454112000:387',
'1454198400:387',
'1454284800:387',
'1454371200:387',
'1454457600:387',
'1454544000:387',
'1454630400:387',
'1454716800:387',
'1454803200:387',
'1454889600:387',
'1454976000:387',
'1455062400:387',
'1455148800:387',
'1455235200:387',
'1455321600:387',
'1455408000:387',
'1455494400:387',
'1455580800:387',
'1455667200:387',
'1455753600:387',
'1455840000:387',
'1455926400:387',
'1456012800:387',
'1456099200:387',
'1456185600:387',
'1456272000:387',
'1456358400:387',
'1456444800:387',
'1456531200:387',
'1456617600:387',
'1456704000:387',
'1456790400:387',
'1456876800:387',
'1456963200:387',
'1457049600:387',
'1457136000:387',
'1457222400:387',
'1457308800:387',
'1457395200:387',
'1457481600:387',
'1457568000:387',
'1457654400:387',
'1457740800:387',
'1457827200:387',
'1457913600:387',
'1458000000:391',
'1458086400:391',
'1458172800:391',
'1458259200:391',
'1458345600:391',
'1458432000:391',
'1458518400:391',
'1458604800:391',
'1458691200:391',
'1458777600:391',
'1458864000:391',
'1458950400:391',
'1459036800:391',
'1459123200:391',
'1459209600:391',
'1459296000:391',
'1459382400:391',
'1459468800:391',
'1459555200:391',
'1459641600:391',
'1459728000:391',
'1459814400:391',
'1459900800:391',
'1459987200:391',
'1460073600:391',
'1460160000:391',
'1460246400:391',
'1460332800:391',
'1460419200:391',
'1460505600:391',
'1460592000:391',
'1460678400:391',
'1460764800:391',
'1460851200:391',
'1460937600:391',
'1461024000:391',
'1461110400:391',
'1461196800:391',
'1461283200:391',
'1461369600:391',
'1461456000:391',
'1461542400:391',
'1461628800:391',
'1461715200:391',
'1461801600:391',
'1461888000:391',
'1461974400:391',
'1462060800:391',
'1462147200:391',
'1462233600:391',
'1462320000:391',
'1462406400:391',
'1462492800:391',
'1462579200:391',
'1462665600:391',
'1462752000:391',
'1462838400:391',
'1462924800:391',
'1463011200:391',
'1463097600:391',
'1463184000:391',
'1463270400:391',
'1463356800:391',
'1463443200:391',
'1463529600:391',
'1463616000:389',
'1463702400:389',
'1463961600:389',
'1463961600:389',
'1464048000:389',
'1464134400:389',
'1464220800:389',
'1464307200:389',
'1464393600:389',
'1464480000:389',
'1464566400:389',
'1464652800:389',
'1464739200:389',
'1464825600:389',
'1464912000:389',
'1464998400:389',
'1465084800:389',
'1465171200:389',
'1465257600:389',
'1465344000:389',
'1465430400:389',
'1465516800:389',
'1465603200:389',
'1465689600:389',
'1465776000:389',
'1465862400:389',
'1465948800:389',
'1466035200:389',
'1466121600:389',
'1466208000:389',
'1466294400:389',
'1466380800:389',
'1466467200:389',
'1466553600:389',
'1466640000:389',
'1466726400:389',
'1466812800:389',
'1466899200:389',
'1466985600:389',
'1467072000:389',
'1467158400:389',
'1467244800:389',
'1467331200:389',
'1467417600:389',
'1467504000:389',
'1467590400:389',
'1467676800:389',
'1467763200:389',
'1467849600:389',
'1467936000:389',
'1468022400:389',
'1468108800:389',
'1468195200:389',
'1468281600:389',
'1468368000:389',
'1468454400:389',
'1468540800:389',
'1468627200:389',
'1468713600:389',
'1468800000:389',
'1468886400:389',
'1469404800:389',
'1469404800:389',
'1469491200:389',
'1469577600:389',
'1469664000:389',
'1469750400:389',
'1469836800:389',
'1469923200:389',
'1470009600:389',
'1470096000:389',
'1470182400:389',
'1470268800:389',
'1470355200:389',
'1470441600:389',
'1470528000:389',
'1470614400:389',
'1470700800:389',
'1470787200:389',
'1470873600:389',
'1470960000:389',
'1471046400:389',
'1471132800:389',
'1471219200:389',
'1471305600:389',
'1471392000:389',
'1471478400:389',
'1471564800:389',
'1471651200:384',
'1471737600:384',
'1471824000:384',
'1471910400:384',
'1471996800:384',
'1472083200:384',
'1472169600:384',
'1472256000:384',
'1472428800:384',
'1472688000:384',
'1472774400:384',
'1472860800:384',
'1472947200:384',
'1473033600:384',
'1473120000:384',
'1473206400:384',
'1473292800:384',
'1473379200:384',
'1473465600:384',
'1473552000:384',
'1473638400:384',
'1473724800:384',
'1473811200:384',
'1473897600:384',
'1473984000:384',
'1474070400:384',
'1474156800:384',
'1474243200:384',
'1474329600:384',
'1474416000:384',
'1474502400:384',
'1474588800:384',
'1474675200:384',
'1474761600:384',
'1474848000:384',
'1474934400:384',
'1475020800:384',
'1475107200:384',
'1475193600:384',
'1475280000:384',
'1475366400:384',
'1475452800:384',
'1475539200:384',
'1475625600:384',
'1475712000:384',
'1475798400:384',
'1475884800:384',
'1475971200:384',
'1476057600:384',
'1476144000:384',
'1476230400:384',
'1476316800:384',
'1476403200:384',
'1476489600:384',
'1476576000:384',
'1476662400:384',
'1476748800:384',
'1476835200:368',
'1476921600:368',
'1477008000:368',
'1477094400:368',
'1477180800:368',
'1477267200:368',
'1477353600:368',
'1477440000:368',
'1477526400:368',
'1477612800:368',
'1477699200:368',
'1477785600:368',
'1477872000:368',
'1477958400:368',
'1478044800:368',
'1478131200:368',
'1478217600:368',
'1478304000:368',
'1478390400:368',
'1478476800:368',
'1478563200:368',
'1478649600:368',
'1478736000:368',
'1478822400:368',
'1478908800:368',
'1478995200:368',
'1479081600:368',
'1479168000:368',
'1481241600:368',
'1481241600:368',
'1481328000:368',
'1481414400:368',
'1481500800:368',
'1481587200:368',
'1481673600:368',
'1481760000:368',
'1481846400:368',
'1481932800:368',
'1482019200:368',
'1482105600:368',
'1482192000:368',
'1482278400:368',
'1482364800:352',
'1482451200:352',
'1482537600:352',
'1482624000:352',
'1482710400:352',
'1482796800:352',
'1482883200:352',
'1482969600:352',
'1483056000:352',
'1483142400:352',
'1483228800:352',
'1483315200:352',
'1483401600:352',
'1483488000:352',
'1483574400:352',
'1483660800:352',
'1483747200:352',
'1483833600:352',
'1483920000:352',
'1484006400:352',
'1484092800:352',
'1484179200:352',
'1484265600:352',
'1484352000:352',
'1484438400:352',
'1484524800:352',
'1484611200:352',
'1484697600:352',
'1484784000:352',
'1484870400:352',
'1484956800:352',
'1485043200:352',
'1485129600:352',
'1485561600:358',
'1485648000:358',
'1485734400:358',
'1485820800:358',
'1485907200:358',
'1485993600:358',
'1486080000:358',
'1486166400:358',
'1486252800:358',
'1486339200:358',
'1486425600:358',
'1486512000:358',
'1486598400:358',
'1486684800:358',
'1486771200:358',
'1486857600:358',
'1486944000:358',
'1487030400:358',
'1487116800:358',
'1487203200:358',
'1487289600:358',
'1487462400:358',
'1487548800:358',
'1487635200:358',
'1487721600:358',
'1487808000:358',
'1487894400:358',
'1487980800:358',
'1488067200:358',
'1488153600:358',
'1488240000:358',
'1488326400:358',
'1488412800:358',
'1488499200:358',
'1488585600:358',
'1488672000:358',
'1488758400:358',
'1488844800:359',
'1488931200:359',
'1489017600:359',
'1489104000:359',
'1489190400:359',
'1489276800:359',
'1489363200:359',
'1489449600:359',
'1489536000:359',
'1489622400:359',
'1489708800:359',
'1489795200:359',
'1489881600:359',
'1489968000:359',
'1490054400:359',
'1490140800:359',
'1490227200:359',
'1490313600:359',
'1490400000:359',
'1490486400:359',
'1490572800:359',
'1490659200:359',
'1490745600:359',
'1490832000:359',
'1490918400:359',
'1491004800:359',
'1491091200:359',
'1491177600:359',
'1491264000:359',
'1491350400:359',
'1492041600:359',
'1492128000:359',
'1492214400:359',
'1492300800:359',
'1492387200:359',
'1492473600:359',
'1492560000:359',
'1492646400:359',
'1492732800:359',
'1492819200:362',
'1492905600:362',
'1492992000:362',
'1493078400:362',
'1493164800:362',
'1493251200:362',
'1493337600:362',
'1493424000:362',
'1493510400:362',
'1493596800:362',
'1493683200:362',
'1493769600:362',
'1493856000:362',
'1493942400:362',
'1494028800:362',
'1494115200:362',
'1494201600:362',
'1494288000:362',
'1494374400:362',
'1494460800:362',
'1494547200:362',
'1494633600:362',
'1494720000:362',
'1494806400:362',
'1494892800:362',
'1494979200:362',
'1495065600:362',
'1495152000:362',
'1495238400:362',
'1495324800:362',
'1495411200:362',
'1495497600:362',
'1495584000:362',
'1495670400:362',
'1495756800:362',
'1495843200:362',
'1495929600:362',
'1496016000:362',
'1496102400:362',
'1496188800:362',
'1496275200:362',
'1496361600:362',
'1496448000:362',
'1496534400:362',
'1496793600:362',
'1496880000:362',
'1496966400:362',
'1497052800:368',
'1497139200:368',
'1497225600:368',
'1497312000:368',
'1497398400:368',
'1497484800:368',
'1497571200:368',
'1497657600:368',
'1497744000:368',
'1497830400:368',
'1497916800:368',
'1498003200:368',
'1498089600:368',
'1498176000:368',
'1498262400:368',
'1498348800:368',
'1498435200:368',
'1498521600:368',
'1498608000:368',
'1498694400:368',
'1498780800:368',
'1498867200:368',
'1498953600:368',
'1499040000:368',
'1499126400:368',
'1499212800:368',
'1499299200:368',
'1499385600:368',
'1499472000:368',
'1499558400:368',
'1499990400:368',
'1500076800:368',
'1500163200:368',
'1500249600:368',
'1500336000:368',
'1500422400:368',
'1500508800:368',
'1500595200:368',
'1500681600:368',
'1500768000:368',
'1500854400:368',
'1500940800:368',
'1501027200:368',
'1501113600:368',
'1501200000:368',
'1501286400:368',
'1501372800:368',
'1501459200:349',
'1501545600:349',
'1501632000:349',
'1501718400:349',
'1501804800:349',
'1501891200:349',
'1501977600:349',
'1502064000:349',
'1502323200:349',
'1502409600:349',
'1502496000:349',
'1502582400:349',
'1502668800:349',
'1502755200:349',
'1502841600:349',
'1502928000:349',
'1503014400:349',
'1503100800:349',
'1503187200:349',
'1503273600:349',
'1503360000:349',
'1503446400:349',
'1503532800:349',
'1503619200:349',
'1503705600:349',
'1503792000:342',
'1503878400:342',
'1503964800:342',
'1504051200:342',
'1504137600:342',
'1504224000:342',
'1504310400:342',
'1504396800:342',
'1504483200:342',
'1504569600:342',
'1504656000:342',
'1504742400:342',
'1504828800:342',
'1504915200:342',
'1505001600:342',
'1505088000:342',
'1505174400:342',
'1505260800:342',
'1505347200:342',
'1505433600:342',
'1505520000:342',
'1505606400:342',
'1505692800:342',
'1505865600:342',
'1505952000:342',
'1506038400:342',
'1506124800:342',
'1506211200:342',
'1506297600:342',
'1506384000:342',
'1506470400:342',
'1506556800:342',
'1506643200:342',
'1506729600:342',
'1506816000:342',
'1506902400:342',
'1506988800:342',
'1507075200:342',
'1507161600:342',
'1507248000:342',
'1507334400:342',
'1507420800:342',
'1507507200:342',
'1507593600:342',
'1507680000:342',
'1507766400:342',
'1507852800:336',
'1507939200:336',
'1508025600:336',
'1508112000:336',
'1508198400:336',
'1508284800:336',
'1508371200:336',
'1508457600:336',
'1508544000:336',
'1508630400:336',
'1508716800:336',
'1508803200:336',
'1508889600:336',
'1508976000:336',
'1509062400:336',
'1509148800:336',
'1509235200:336',
'1509321600:336',
'1509408000:336',
'1509494400:336',
'1509580800:336',
'1509667200:336',
'1509753600:336',
'1509840000:336',
'1509926400:336',
'1510012800:336',
'1510099200:336',
'1510185600:336',
'1510272000:336',
'1510358400:336',
'1510444800:336',
'1510531200:336',
'1510617600:336',
'1510704000:336',
'1510790400:336',
'1510876800:336',
'1510963200:336',
'1511049600:336',
'1511136000:336',
'1511222400:336',
'1511308800:336',
'1511395200:336',
'1511481600:336',
'1511568000:336',
'1511654400:324',
'1511740800:324',
'1511827200:324',
'1511913600:324',
'1512000000:324',
'1512086400:324',
'1512172800:324',
'1512259200:324',
'1512345600:324',
'1512432000:324',
'1512518400:324',
'1512604800:324',
'1512691200:324',
'1512777600:324',
'1512864000:324',
'1512950400:324',
'1513036800:324',
'1513123200:324',
'1513209600:324',
'1513296000:324',
'1513382400:324',
'1513468800:324',
'1513555200:324',
'1513641600:324',
'1513728000:324',
'1513814400:324',
'1513900800:324',
'1513987200:324',
'1514073600:324',
'1514160000:324',
'1514246400:324',
'1514332800:324',
'1514419200:324',
'1514505600:324',
'1514592000:324',
'1514678400:324',
'1514764800:324',
'1514851200:324',
'1514937600:324',
'1515024000:320',
'1515110400:320',
'1515196800:320',
'1515283200:320',
'1515369600:320',
'1515456000:320',
'1515542400:320',
'1515628800:320',
'1515715200:320',
'1515801600:320',
'1515888000:320',
'1515974400:320',
'1516060800:320',
'1516147200:320',
'1516233600:320',
'1516320000:320',
'1516406400:320',
'1516492800:320',
'1516579200:320',
'1516665600:320',
'1516752000:320',
'1516838400:311',
'1516924800:311',
'1517011200:311',
'1517097600:311',
'1517184000:311',
'1517270400:311',
'1517356800:311',
'1517529600:311',
'1517616000:311',
'1517702400:311',
'1517788800:311',
'1517875200:311',
'1517961600:311',
'1518048000:311',
'1518134400:311',
'1518220800:311',
'1518307200:299',
'1518393600:299',
'1518480000:299',
'1518566400:299',
'1518652800:299',
'1518739200:299',
'1518825600:299',
'1518912000:299',
'1518998400:299',
'1519084800:299',
'1519171200:299',
'1519257600:299',
'1519344000:299',
'1519430400:299',
'1519516800:299',
'1519603200:284',
'1519689600:284',
'1519776000:284',
'1519862400:284',
'1519948800:284',
'1520035200:284',
'1520121600:284',
'1520208000:284',
'1520294400:284',
'1520380800:284',
'1520467200:284',
'1520553600:284',
'1520640000:284',
'1520726400:284',
'1520726400:284',
'1520812800:284',
'1520899200:284',
'1520985600:272',
'1521072000:272',
'1521158400:272',
'1521244800:272',
'1521331200:272',
'1521417600:272',
'1521504000:272',
'1521590400:272',
'1521676800:272',
'1521849600:272',
'1521936000:272',
'1522108800:272',
'1522195200:272',
'1522281600:272',
'1522368000:259',
'1522454400:259',
'1522540800:259',
'1522627200:259',
'1522713600:259',
'1522800000:259',
'1522886400:259',
'1522972800:259',
'1523059200:259',
'1523232000:259',
'1523318400:259',
'1523404800:259',
'1523491200:259',
'1523577600:259',
'1523664000:259',
'1523750400:259',
'1523923200:248',
'1524009600:248',
'1524096000:248',
'1524182400:248',
'1524268800:248',
'1524355200:248',
'1524441600:248',
'1524528000:248',
'1524614400:248',
'1524700800:248',
'1524787200:248',
'1524873600:248',
'1524960000:248',
'1525046400:248',
'1525132800:248',
'1525305600:248',
'1525392000:248',
'1525478400:248',
'1525564800:248',
'1525651200:248',
'1525737600:248',
'1525824000:236',
'1525910400:236',
'1525996800:236',
'1526083200:236',
'1526169600:236',
'1526256000:236',
'1526342400:236',
'1526428800:236',
'1526515200:236',
'1526601600:236',
'1526688000:236',
'1526774400:236',
'1526860800:236',
'1526947200:236',
'1527033600:236',
'1527120000:236',
'1527206400:224',
'1527292800:224',
'1527379200:224',
'1527465600:224',
'1527552000:224',
'1527638400:224',
'1527724800:224',
'1527811200:224',
'1527897600:224',
'1527984000:224',
'1528070400:224',
'1528156800:224',
'1528243200:224',
'1528329600:213',
'1528416000:213',
'1528502400:213',
'1528588800:213',
'1528675200:213',
'1528761600:213',
'1528848000:213',
'1528934400:213',
'1529020800:213',
'1529107200:213',
'1529193600:213',
'1529280000:213',
'1529366400:213',
'1529452800:213',
'1529539200:213',
'1529625600:213',
'1529712000:213',
'1529798400:213',
'1529884800:213',
'1529971200:203',
'1530057600:203',
'1530144000:203',
'1530230400:203',
'1530316800:203',
'1530403200:203',
'1530489600:203',
'1530576000:203',
'1530662400:203',
'1530748800:203',
'1530835200:203',
'1530921600:203',
'1531008000:203',
'1531094400:203',
'1531180800:203',
'1531267200:203',
'1531353600:203',
'1531440000:203',
'1531526400:203',
'1531612800:203',
'1531699200:203',
'1531785600:203',
'1531872000:203',
'1531958400:203',
'1532044800:203',
'1532131200:203',
'1532217600:203',
'1532304000:203',
'1532390400:203',
'1532476800:203',
'1532563200:203',
'1532649600:203',
'1532736000:193',
'1532822400:193',
'1532908800:193',
'1532995200:193',
'1533081600:193',
'1533168000:193',
'1533254400:193',
'1533340800:193',
'1533427200:193',
'1533513600:193',
'1533600000:193',
'1533686400:193',
'1533772800:184',
'1533859200:184',
'1533945600:184',
'1534032000:184',
'1534118400:184',
'1534291200:184',
'1534464000:184',
'1534550400:184',
'1534636800:184',
'1534723200:184',
'1534809600:174',
'1534896000:174',
'1534982400:174',
'1535068800:174',
'1535155200:174',
'1535241600:174',
'1535328000:174',
'1535414400:174',
'1535500800:174',
'1535587200:174',
'1535673600:174',
'1535760000:165',
'1535846400:165',
'1535932800:165',
'1536019200:165',
'1536105600:165',
'1536192000:165',
'1536278400:165',
'1536364800:165',
'1536451200:165',
'1536537600:165',
'1536624000:165',
'1536710400:165',
'1536796800:156',
'1536883200:156',
'1536969600:156',
'1537056000:156',
'1537142400:156',
'1537228800:156',
'1537315200:156',
'1537401600:156',
'1537488000:156',
'1537574400:156',
'1537660800:156',
'1537747200:156',
'1537833600:156',
'1537920000:156',
'1538006400:148',
'1538092800:148',
'1538179200:148',
'1538265600:148',
'1538352000:148',
'1538438400:148',
'1542672000:116',
'1542844800:116',
'1542931200:116',
'1543104000:110',
'1543190400:110',
'1543276800:110',
'1543363200:110',
'1543449600:110',
'1543536000:110',
'1543622400:110',
'1543708800:104',
'1543795200:104',
'1543881600:104',
'1543968000:104',
'1544054400:104',
'1544140800:104',
'1544313600:99',
'1544400000:99',
'1544486400:99',
'1544572800:99',
'1544659200:99',
'1544745600:99',
'1544832000:99',
'1544918400:99',
'1545004800:95',
'1545091200:95',
'1545177600:95',
'1545264000:95',
'1545350400:95',
'1545436800:95',
'1545523200:95',
'1545609600:91',
'1545696000:91',
'1545782400:91',
'1545868800:91',
'1546041600:91',
'1546128000:88',
'1546300800:88',
'1546387200:88',
'1546473600:88',
'1546560000:88',
'1546646400:87',
'1546732800:87',
'1546819200:87',
'1546905600:87',
'1546992000:87',
'1547078400:87',
'1547164800:87',
'1547251200:84',
'1547337600:84',
'1547424000:84',
'1547510400:84',
'1547683200:84',
'1547856000:81',
'1548028800:81',
'1548115200:81',
'1548201600:81',
'1548460800:78',
'1548547200:78',
'1548633600:78',
'1548720000:78',
'1548806400:78',
'1548892800:78',
'1548979200:78',
'1549065600:80',
'1549152000:80',
'1549238400:80',
'1549411200:80',
'1549497600:80',
'1549584000:80',
'1549670400:80',
'1549756800:77',
'1549843200:77',
'1549929600:77',
'1550016000:77',
'1550102400:77',
'1550188800:77',
'1550275200:74',
'1550361600:74',
'1550448000:74',
'1550534400:74',
'1550707200:74',
'1550707200:74',
'1550793600:70',
'1550880000:70',
'1551052800:70',
'1551139200:70',
'1551225600:69',
'1551398400:69',
'1551484800:69',
'1551571200:69',
'1551657600:69',
'1551744000:69',
'1551830400:65',
'1551916800:65',
'1552003200:65',
'1552089600:65',
'1552176000:65',
'1552262400:65',
'1552348800:65',
'1552435200:63',
'1552521600:63',
'1552694400:63',
'1552780800:63',
'1552867200:63',
'1552953600:63',
'1553472000:61',
'1553644800:61',
'1553904000:60',
'1553990400:60',
'1554076800:60',
'1554163200:60',
'1554336000:60',
'1554422400:60',
'1555027200:58',
'1555286400:55',
'1555459200:55',
'1555804800:55',
'1556064000:53',
'1556323200:53',
'1556496000:53',
'1556582400:53',
'1556755200:53',
'1556841600:50',
'1557014400:50',
'1557100800:50',
'1557187200:50',
'1557273600:50',
'1557360000:50',
'1557446400:50',
'1557532800:47',
'1557964800:47',
'1558051200:47',
'1558137600:47',
'1558224000:44',
'1558310400:44',
'1558396800:44',
'1558569600:44',
'1558656000:44',
'1558828800:44',
'1558915200:44',
'1559001600:41',
'1559088000:41',
'1559174400:41',
'1559260800:41',
'1559347200:41',
'1559433600:41',
'1559520000:41',
'1559606400:41',
'1559692800:38',
'1559779200:38',
'1559865600:38',
'1559952000:38',
'1560038400:38',
'1560124800:38',
'1560211200:38',
'1560297600:38',
'1560384000:36',
'1560470400:36',
'1560556800:36',
'1560643200:36',
'1560729600:36',
'1560816000:36',
'1560902400:36',
'1560988800:36',
'1561075200:36',
'1561161600:34',
'1561248000:34',
'1561334400:34',
'1561420800:34',
'1561593600:34',
'1561593600:34',
'1561680000:34',
'1561766400:34',
'1561852800:34',
'1561939200:32',
'1562025600:32',
'1562112000:32',
'1562198400:32',
'1562284800:32',
'1562371200:32',
'1562457600:32',
'1562544000:32',
'1562630400:30',
'1562716800:30',
'1562803200:30',
'1562889600:30',
'1562976000:30',
'1563062400:30',
'1563148800:30',
'1563235200:30',
'1563321600:30',
'1563408000:30',
'1563494400:29',
'1563580800:29',
'1563667200:29',
'1563753600:29',
'1563840000:29',
'1563926400:29',
'1564012800:29',
'1564099200:29',
'1564185600:29',
'1564272000:29',
'1564358400:27',
'1564444800:27',
'1564531200:27',
'1564617600:27',
'1564790400:27',
'1564876800:27',
'1564963200:25',
'1565049600:25',
'1565136000:25',
'1565222400:25',
'1565308800:25',
'1565395200:25',
'1565481600:25',
'1565568000:25',
'1565654400:25',
'1565827200:25',
'1565827200:25',
'1565913600:23',
'1566000000:23',
'1566086400:23',
'1566259200:23',
'1566432000:23',
'1566432000:23',
'1566518400:22',
'1566604800:22',
'1566691200:22',
'1566777600:22',
'1566864000:22',
'1566950400:22',
'1567036800:22',
'1567123200:22',
'1567209600:22',
'1567296000:22',
'1567382400:22',
'1567468800:21',
'1567555200:21',
'1567641600:21',
'1567728000:21',
'1567814400:21',
'1567900800:21',
'1567987200:21',
'1568073600:21',
'1568160000:21',
'1568246400:21',
'1568332800:19',
'1568419200:19',
'1568505600:19',
'1568592000:19',
'1568764800:19',
'1568851200:19',
'1568937600:19',
'1569024000:19',
'1569110400:19',
'1569196800:19',
'1569283200:18',
'1569456000:18',
'1569542400:18',
'1569628800:18',
'1569715200:18',
'1569888000:18',
'1569888000:18',
'1570147200:18',
'1570233600:18',
'1570320000:17',
'1570406400:17',
'1570492800:17',
'1570579200:17',
'1570665600:17',
'1570752000:17',
'1570838400:17',
'1570924800:17',
'1571011200:16',
'1571097600:16',
'1571184000:16',
'1571270400:16',
'1571356800:16',
'1571443200:16',
'1571529600:16',
'1571616000:16',
'1571702400:16',
'1571788800:16',
'1571875200:16',
'1571961600:16',
'1572048000:16',
'1572134400:16',
'1572220800:16',
'1572307200:16',
'1572480000:16',
'1572480000:16',
'1572652800:16',
'1572739200:16',
'1572912000:16',
'1572998400:16',
'1573084800:16',
'1573171200:16',
'1573344000:16',
'1573430400:16',
'1573516800:16',
'1573603200:16',
'1573689600:16',
'1573776000:16',
'1573862400:16',
'1573948800:16',
'1574035200:16',
'1574121600:16',
'1574208000:16',
'1574380800:16',
'1574467200:16',
'1574553600:16',
'1574640000:16',
'1574726400:16',
'1574812800:16',
'1574899200:16',
'1574985600:16',
'1575072000:16',
'1575158400:16',
'1575331200:15',
'1575417600:15',
'1575590400:15',
'1575590400:15',
'1575676800:15',
'1575763200:15',
'1575849600:15',
'1575936000:15',
'1576022400:14',
'1576108800:14',
'1576195200:14',
'1576281600:14',
'1576368000:14',
'1576454400:14',
'1576627200:14',
'1576713600:14',
'1576800000:14',
'1576886400:14',
'1576972800:14',
'1577059200:14',
'1577145600:14',
'1577232000:14',
'1577318400:14',
'1577404800:14',
'1577491200:14',
'1577577600:14',
'1577664000:14',
'1577750400:14',
'1577836800:14',
'1578009600:13',
'1578182400:13',
'1578268800:13',
'1578441600:13',
'1578614400:13',
'1578700800:12',
'1578787200:12',
'1578873600:12',
'1578960000:12',
'1579046400:12',
'1579219200:12',
'1579305600:12',
'1579392000:12',
'1579564800:11',
'1579651200:11',
'1579737600:11',
'1579824000:11',
'1579910400:11',
'1579996800:11',
'1580083200:11',
'1580169600:11',
'1580256000:11',
'1580342400:11',
'1580428800:10',
'1580515200:10',
'1580601600:10',
'1580688000:10',
'1580774400:10',
'1580860800:10',
'1580947200:10',
'1581033600:10',
'1581120000:10',
'1581206400:10',
'1581292800:10',
'1581379200:10',
'1581465600:10',
'1581552000:10',
'1581638400:10',
'1581724800:10',
'1581811200:10',
'1581897600:10',
'1581984000:10',
'1582070400:10',
'1582329600:10',
'1582329600:10',
'1582416000:10',
'1582502400:10',
'1582588800:10',
'1582675200:11',
'1582761600:11',
'1582848000:11',
'1582934400:11',
'1583020800:11',
'1583107200:11',
'1583193600:11',
'1583366400:11',
'1583366400:11',
'1583452800:11',
'1583539200:10',
'1583712000:10',
'1583712000:10',
'1583798400:10',
'1583884800:10',
'1583971200:10',
'1584057600:10',
'1584144000:10',
'1584230400:10',
'1584316800:9',
'1584403200:9',
'1584489600:9',
'1584576000:9',
'1584662400:9',
'1584748800:9',
'1584835200:9',
'1584921600:8',
'1585008000:8',
'1585094400:8',
'1585180800:8',
'1585267200:8',
'1585353600:8',
'1585440000:8',
'1585526400:8',
'1585612800:8',
'1585699200:8',
'1585785600:8',
'1585872000:8',
'1585958400:8',
'1586044800:8',
'1586131200:9',
'1586217600:9',
'1586304000:9',
'1586390400:9',
'1586476800:9',
'1586649600:9',
'1586736000:9',
'1586822400:9',
'1586908800:9',
'1586995200:9',
'1587081600:9',
'1587168000:9',
'1587254400:9',
'1587340800:9',
'1587427200:9',
'1587513600:9',
'1587600000:9',
'1587772800:8',
'1587859200:8',
'1587945600:8',
'1588032000:8',
'1588118400:8',
'1588204800:8',
'1588291200:8',
'1588377600:8',
'1588464000:8',
'1588550400:8',
'1588636800:8',
'1588723200:8',
'1588809600:8',
'1588896000:8',
'1588982400:8',
'1589068800:8',
'1589155200:8',
'1589241600:8',
'1589328000:8',
'1589414400:8',
'1589500800:8',
'1589587200:9',
'1589673600:9',
'1589846400:9',
'1589846400:9',
'1590019200:9',
'1590192000:9',
'1590192000:9',
'1590278400:10',
'1590364800:10',
'1590451200:10',
'1590537600:10',
'1590624000:10',
'1590710400:10',
'1590796800:10',
'1590883200:10',
'1590969600:10',
'1591056000:11',
'1591142400:11',
'1591228800:11',
'1591315200:11',
'1591401600:11',
'1591574400:11'
}